Apr 18 2024 |
391 |
430.29 |
Apr 18 2024 |
943 |
498.25 |
Apr 18 2024 |
1032 |
455.34 |
Apr 17 2024 |
377 |
430.29 |
Apr 17 2024 |
935 |
498.25 |
Apr 17 2024 |
1020 |
455.34 |
Apr 10 2024 |
373 |
430.29 |
Apr 10 2024 |
930 |
498.25 |
Apr 10 2024 |
1010 |
455.34 |
Apr 03 2024 |
386 |
430.29 |
Apr 03 2024 |
933 |
498.25 |
Apr 03 2024 |
1019 |
455.34 |
Mar 27 2024 |
386 |
430.29 |
Mar 27 2024 |
938 |
498.25 |
Mar 27 2024 |
1024 |
455.34 |
Mar 21 2024 |
390 |
430.29 |
Mar 21 2024 |
946 |
498.25 |
Mar 21 2024 |
1022 |
455.34 |
Mar 14 2024 |
381 |
430.29 |
Mar 14 2024 |
945 |
498.25 |
Mar 14 2024 |
1003 |
455.34 |
Mar 07 2024 |
384 |
430.29 |
Mar 07 2024 |
947 |
498.25 |
Mar 07 2024 |
1005 |
455.34 |
Feb 29 2024 |
399 |
430.29 |
Feb 29 2024 |
945 |
498.25 |
Feb 29 2024 |
1013 |
455.34 |
Feb 22 2024 |
397 |
430.29 |
Feb 22 2024 |
937 |
498.25 |
Feb 22 2024 |
1012 |
455.34 |
Feb 15 2024 |
614 |
482.85 |
Feb 15 2024 |
936 |
498.25 |
Feb 15 2024 |
1374 |
498.25 |
Feb 08 2024 |
402 |
444.25 |
Feb 08 2024 |
935 |
498.25 |
Feb 08 2024 |
1304 |
498.25 |
Feb 01 2024 |
402 |
444.25 |
Feb 01 2024 |
940 |
498.25 |
Feb 01 2024 |
1307 |
498.25 |
Jan 25 2024 |
401 |
444.25 |
Jan 25 2024 |
941 |
498.25 |
Jan 25 2024 |
1305 |
498.25 |
Jan 18 2024 |
401 |
444.25 |
Jan 18 2024 |
942 |
498.25 |
Jan 18 2024 |
1305 |
498.25 |
Jan 11 2024 |
401 |
444.25 |
Jan 11 2024 |
941 |
498.25 |
Jan 11 2024 |
1305 |
498.25 |
Jan 04 2024 |
401 |
444.25 |
Jan 04 2024 |
942 |
498.25 |
Jan 04 2024 |
1304 |
498.25 |
Dec 28 2023 |
401 |
444.25 |
Dec 28 2023 |
942 |
498.25 |
Dec 28 2023 |
1304 |
498.25 |
Dec 21 2023 |
401 |
444.25 |
Dec 21 2023 |
942 |
498.25 |
Dec 21 2023 |
1304 |
498.25 |
Dec 14 2023 |
401 |
444.25 |
Dec 14 2023 |
942 |
498.25 |
Dec 14 2023 |
1304 |
498.25 |
Dec 07 2023 |
401 |
444.25 |
Dec 07 2023 |
942 |
498.25 |
Dec 07 2023 |
1304 |
498.25 |
Nov 30 2023 |
400 |
444.25 |
Nov 30 2023 |
943 |
498.25 |
Nov 30 2023 |
1304 |
498.25 |
Nov 23 2023 |
400 |
444.25 |
Nov 23 2023 |
943 |
498.25 |
Nov 23 2023 |
1301 |
498.25 |
Nov 16 2023 |
400 |
444.25 |
Nov 16 2023 |
943 |
498.25 |
Nov 16 2023 |
1300 |
498.25 |
Nov 09 2023 |
400 |
444.25 |
Nov 09 2023 |
947 |
498.25 |
Nov 09 2023 |
1302 |
498.25 |
Nov 02 2023 |
400 |
444.25 |
Nov 02 2023 |
947 |
498.25 |
Nov 02 2023 |
1302 |
498.25 |
Oct 26 2023 |
401 |
444.25 |
Oct 26 2023 |
948 |
498.25 |
Oct 26 2023 |
1297 |
498.25 |
Oct 19 2023 |
402 |
444.25 |
Oct 19 2023 |
948 |
498.25 |
Oct 19 2023 |
1259 |
498.25 |
Oct 12 2023 |
401 |
444.25 |
Oct 12 2023 |
947 |
498.25 |
Oct 12 2023 |
1253 |
498.25 |
Oct 05 2023 |
402 |
444.25 |
Oct 05 2023 |
947 |
498.25 |
Oct 05 2023 |
1254 |
498.25 |
Sep 28 2023 |
403 |
444.25 |
Sep 28 2023 |
947 |
498.25 |
Sep 28 2023 |
1254 |
498.25 |
Sep 21 2023 |
402 |
444.25 |
Sep 21 2023 |
946 |
498.25 |
Sep 21 2023 |
1253 |
498.25 |
Sep 14 2023 |
403 |
444.25 |
Sep 14 2023 |
945 |
498.25 |
Sep 14 2023 |
1251 |
498.25 |
Sep 07 2023 |
403 |
444.25 |
Sep 07 2023 |
849 |
482.1 |
Sep 07 2023 |
1115 |
482.1 |
Aug 31 2023 |
400 |
444.25 |
Aug 31 2023 |
864 |
482.1 |
Aug 31 2023 |
1109 |
482.1 |
Aug 24 2023 |
403 |
444.25 |
Aug 24 2023 |
862 |
482.1 |
Aug 24 2023 |
1096 |
482.1 |
Aug 17 2023 |
402 |
444.25 |
Aug 17 2023 |
870 |
482.1 |
Aug 17 2023 |
1107 |
482.1 |
Aug 10 2023 |
406 |
444.25 |
Aug 10 2023 |
867 |
482.1 |
Aug 10 2023 |
1111 |
482.1 |
Aug 03 2023 |
410 |
444.25 |
Aug 03 2023 |
874 |
482.1 |
Aug 03 2023 |
1111 |
482.1 |
Jul 27 2023 |
414 |
444.25 |
Jul 27 2023 |
842 |
477.5 |
Jul 27 2023 |
1071 |
477.5 |
Jul 20 2023 |
424 |
444.25 |
Jul 20 2023 |
889 |
486.37 |
Jul 20 2023 |
1144 |
486.37 |
Jul 13 2023 |
426 |
444.25 |
Jul 13 2023 |
987 |
497.49 |
Jul 13 2023 |
1259 |
497.49 |
Jul 06 2023 |
429 |
444.25 |
Jul 06 2023 |
999 |
497.49 |
Jul 06 2023 |
1264 |
497.49 |
Jun 29 2023 |
429 |
444.25 |
Jun 29 2023 |
924 |
487.23 |
Jun 29 2023 |
1172 |
487.23 |
Jun 22 2023 |
428 |
444.25 |
Jun 22 2023 |
950 |
490.57 |
Jun 22 2023 |
999 |
464.77 |
Jun 15 2023 |
433 |
444.25 |
Jun 15 2023 |
953 |
490.57 |
Jun 15 2023 |
939 |
456.21 |
Jun 08 2023 |
468 |
453.35 |
Jun 08 2023 |
1008 |
498.52 |
Jun 08 2023 |
965 |
458.52 |
Jun 01 2023 |
469 |
453.35 |
Jun 01 2023 |
988 |
498.52 |
Jun 01 2023 |
967 |
458.52 |
May 25 2023 |
464 |
453.35 |
May 25 2023 |
985 |
498.52 |
May 25 2023 |
962 |
458.52 |
May 18 2023 |
465 |
453.35 |
May 18 2023 |
981 |
498.52 |
May 18 2023 |
957 |
458.52 |
May 11 2023 |
454 |
453.35 |
May 11 2023 |
966 |
498.52 |
May 11 2023 |
944 |
458.52 |
May 04 2023 |
432 |
453.35 |
May 04 2023 |
944 |
498.52 |
May 04 2023 |
928 |
458.52 |
Apr 27 2023 |
430 |
453.35 |
Apr 27 2023 |
935 |
498.69 |
Apr 27 2023 |
995 |
466.63 |
Apr 20 2023 |
417 |
453.35 |
Apr 20 2023 |
898 |
494.74 |
Apr 20 2023 |
1101 |
481.7 |
Apr 13 2023 |
399 |
453.35 |
Apr 13 2023 |
892 |
494.74 |
Apr 13 2023 |
1095 |
481.7 |
Apr 06 2023 |
398 |
453.35 |
Apr 06 2023 |
890 |
494.74 |
Apr 06 2023 |
1093 |
481.7 |
Mar 30 2023 |
395 |
453.35 |
Mar 30 2023 |
890 |
494.74 |
Mar 30 2023 |
1088 |
481.7 |
Mar 23 2023 |
393 |
453.35 |
Mar 23 2023 |
872 |
494.74 |
Mar 23 2023 |
1078 |
481.7 |
Mar 16 2023 |
387 |
453.35 |
Mar 16 2023 |
871 |
494.74 |
Mar 16 2023 |
1076 |
481.7 |
Mar 09 2023 |
365 |
453.35 |
Mar 09 2023 |
867 |
494.74 |
Mar 09 2023 |
1065 |
481.7 |
Mar 02 2023 |
364 |
453.35 |
Mar 02 2023 |
863 |
494.74 |
Mar 02 2023 |
1058 |
481.7 |
Feb 23 2023 |
365 |
453.35 |
Feb 23 2023 |
864 |
494.74 |
Feb 23 2023 |
1056 |
481.7 |
Feb 16 2023 |
267 |
426.34 |
Feb 16 2023 |
736 |
470.43 |
Feb 16 2023 |
802 |
448.63 |
Feb 09 2023 |
267 |
425.81 |
Feb 09 2023 |
734 |
470.43 |
Feb 09 2023 |
1036 |
480.65 |
Feb 02 2023 |
267 |
425.81 |
Feb 02 2023 |
734 |
470.43 |
Feb 02 2023 |
1035 |
480.65 |
Jan 26 2023 |
294 |
433.88 |
Jan 26 2023 |
732 |
470.43 |
Jan 26 2023 |
1037 |
480.65 |
Jan 19 2023 |
294 |
433.88 |
Jan 19 2023 |
730 |
470.43 |
Jan 19 2023 |
1036 |
480.65 |
Jan 12 2023 |
294 |
433.88 |
Jan 12 2023 |
730 |
470.43 |
Jan 12 2023 |
1036 |
480.65 |
Jan 05 2023 |
294 |
433.88 |
Jan 05 2023 |
730 |
470.43 |
Jan 05 2023 |
1036 |
480.65 |
Dec 29 2022 |
294 |
433.88 |
Dec 29 2022 |
730 |
470.43 |
Dec 29 2022 |
1036 |
480.65 |
Dec 22 2022 |
294 |
433.88 |
Dec 22 2022 |
730 |
470.43 |
Dec 22 2022 |
1036 |
480.65 |
Dec 15 2022 |
293 |
433.88 |
Dec 15 2022 |
825 |
490.82 |
Dec 15 2022 |
1035 |
480.65 |
Dec 08 2022 |
293 |
433.88 |
Dec 08 2022 |
825 |
490.82 |
Dec 08 2022 |
1034 |
480.65 |
Dec 01 2022 |
293 |
433.88 |
Dec 01 2022 |
825 |
490.82 |
Dec 01 2022 |
1034 |
480.65 |
Nov 24 2022 |
293 |
433.88 |
Nov 24 2022 |
825 |
490.82 |
Nov 24 2022 |
1034 |
480.65 |
Nov 17 2022 |
292 |
433.88 |
Nov 17 2022 |
821 |
490.82 |
Nov 17 2022 |
1032 |
480.65 |
Nov 10 2022 |
292 |
433.88 |
Nov 10 2022 |
821 |
490.82 |
Nov 10 2022 |
1032 |
480.65 |
Nov 03 2022 |
292 |
433.88 |
Nov 03 2022 |
820 |
490.82 |
Nov 03 2022 |
1031 |
480.65 |
Oct 27 2022 |
292 |
433.88 |
Oct 27 2022 |
819 |
490.82 |
Oct 27 2022 |
1032 |
480.65 |
Oct 20 2022 |
292 |
433.88 |
Oct 20 2022 |
819 |
490.82 |
Oct 20 2022 |
1033 |
480.65 |
Oct 13 2022 |
291 |
433.88 |
Oct 13 2022 |
819 |
490.82 |
Oct 13 2022 |
1033 |
480.65 |
Oct 06 2022 |
291 |
433.88 |
Oct 06 2022 |
819 |
490.82 |
Oct 06 2022 |
1033 |
480.65 |
Sep 29 2022 |
290 |
433.88 |
Sep 29 2022 |
819 |
490.82 |
Sep 29 2022 |
1032 |
480.65 |
Sep 22 2022 |
290 |
433.88 |
Sep 22 2022 |
816 |
490.82 |
Sep 22 2022 |
1029 |
480.65 |
Sep 15 2022 |
290 |
433.88 |
Sep 15 2022 |
815 |
490.82 |
Sep 15 2022 |
1029 |
480.65 |
Sep 08 2022 |
290 |
433.88 |
Sep 08 2022 |
809 |
490.82 |
Sep 08 2022 |
1027 |
480.65 |
Sep 01 2022 |
290 |
433.88 |
Sep 01 2022 |
767 |
484.34 |
Sep 01 2022 |
1010 |
480.76 |
Aug 25 2022 |
290 |
433.88 |
Aug 25 2022 |
765 |
484.34 |
Aug 25 2022 |
998 |
480.76 |
Aug 18 2022 |
289 |
433.88 |
Aug 18 2022 |
765 |
484.34 |
Aug 18 2022 |
995 |
480.76 |
Aug 11 2022 |
289 |
433.88 |
Aug 11 2022 |
763 |
484.34 |
Aug 11 2022 |
993 |
480.76 |
Aug 04 2022 |
286 |
433.88 |
Aug 04 2022 |
759 |
484.34 |
Aug 04 2022 |
990 |
480.76 |
Jul 28 2022 |
155 |
394.84 |
Jul 28 2022 |
654 |
466.41 |
Jul 28 2022 |
913 |
471.64 |
Jul 21 2022 |
50 |
363.38 |
Jul 21 2022 |
528 |
445.7 |
Jul 21 2022 |
728 |
445.7 |
Jul 14 2022 |
50 |
363.38 |
Jul 14 2022 |
525 |
445.7 |
Jul 14 2022 |
727 |
445.7 |
Jul 07 2022 |
56 |
363.38 |
Jul 07 2022 |
518 |
445.7 |
Jul 07 2022 |
723 |
445.7 |
Jun 30 2022 |
56 |
363.38 |
Jun 30 2022 |
515 |
445.7 |
Jun 30 2022 |
717 |
445.7 |
Jun 23 2022 |
56 |
363.38 |
Jun 23 2022 |
443 |
431.02 |
Jun 23 2022 |
515 |
416.13 |
Jun 16 2022 |
57 |
363.38 |
Jun 16 2022 |
347 |
414.89 |
Jun 16 2022 |
444 |
408.08 |
Jun 09 2022 |
55 |
363.38 |
Jun 09 2022 |
343 |
414.89 |
Jun 09 2022 |
435 |
408.08 |
Jun 02 2022 |
54 |
363.38 |
Jun 02 2022 |
331 |
414.89 |
Jun 02 2022 |
422 |
408.08 |
May 26 2022 |
55 |
363.38 |
May 26 2022 |
328 |
414.89 |
May 26 2022 |
422 |
408.08 |
May 19 2022 |
62 |
363.38 |
May 19 2022 |
318 |
414.89 |
May 19 2022 |
407 |
408.08 |
May 12 2022 |
62 |
363.38 |
May 12 2022 |
302 |
411.56 |
May 12 2022 |
376 |
402 |
May 05 2022 |
64 |
363.38 |
May 05 2022 |
289 |
411.56 |
May 05 2022 |
372 |
402 |
Apr 28 2022 |
54 |
363.38 |
Apr 28 2022 |
362 |
434.12 |
Apr 28 2022 |
360 |
402.56 |
Apr 21 2022 |
61 |
363.38 |
Apr 21 2022 |
371 |
439.43 |
Apr 21 2022 |
368 |
409.01 |
Apr 14 2022 |
64 |
363.38 |
Apr 14 2022 |
363 |
439.43 |
Apr 14 2022 |
358 |
409.01 |
Apr 07 2022 |
64 |
363.38 |
Apr 07 2022 |
362 |
439.43 |
Apr 07 2022 |
359 |
409.01 |
Mar 31 2022 |
64 |
363.38 |
Mar 31 2022 |
361 |
439.43 |
Mar 31 2022 |
358 |
409.01 |
Mar 24 2022 |
63 |
363.38 |
Mar 24 2022 |
343 |
439.43 |
Mar 24 2022 |
346 |
409.01 |
Mar 17 2022 |
63 |
363.38 |
Mar 17 2022 |
342 |
439.43 |
Mar 17 2022 |
345 |
409.01 |
Mar 10 2022 |
65 |
363.38 |
Mar 10 2022 |
340 |
439.43 |
Mar 10 2022 |
332 |
409.01 |
Mar 03 2022 |
65 |
363.38 |
Mar 03 2022 |
351 |
439.43 |
Mar 03 2022 |
334 |
409.01 |
Feb 24 2022 |
52 |
363.38 |
Feb 24 2022 |
344 |
439.43 |
Feb 24 2022 |
314 |
409.01 |
Feb 17 2022 |
340 |
439.43 |
Feb 17 2022 |
463 |
439.43 |
Feb 10 2022 |
164 |
419.83 |
Feb 10 2022 |
342 |
439.43 |
Feb 10 2022 |
454 |
434.53 |
Feb 03 2022 |
165 |
419.83 |
Feb 03 2022 |
344 |
439.43 |
Feb 03 2022 |
454 |
434.53 |
Jan 27 2022 |
165 |
419.83 |
Jan 27 2022 |
344 |
439.43 |
Jan 27 2022 |
456 |
434.53 |
Jan 20 2022 |
163 |
419.83 |
Jan 20 2022 |
344 |
439.43 |
Jan 20 2022 |
456 |
434.53 |
Jan 13 2022 |
163 |
419.83 |
Jan 13 2022 |
347 |
439.43 |
Jan 13 2022 |
458 |
434.53 |
Jan 06 2022 |
163 |
419.83 |
Jan 06 2022 |
347 |
439.43 |
Jan 06 2022 |
458 |
434.53 |
Dec 30 2021 |
116 |
399.11 |
Dec 30 2021 |
347 |
439.43 |
Dec 30 2021 |
407 |
423.3 |
Dec 23 2021 |
116 |
399.11 |
Dec 23 2021 |
347 |
439.43 |
Dec 23 2021 |
407 |
423.3 |
Dec 16 2021 |
116 |
399.11 |
Dec 16 2021 |
347 |
439.43 |
Dec 16 2021 |
407 |
423.3 |
Dec 09 2021 |
116 |
399.11 |
Dec 09 2021 |
347 |
439.43 |
Dec 09 2021 |
407 |
423.3 |
Dec 02 2021 |
116 |
399.11 |
Dec 02 2021 |
347 |
439.43 |
Dec 02 2021 |
407 |
423.3 |
Nov 25 2021 |
116 |
399.11 |
Nov 25 2021 |
347 |
439.43 |
Nov 25 2021 |
407 |
423.3 |
Nov 18 2021 |
116 |
399.11 |
Nov 18 2021 |
347 |
439.43 |
Nov 18 2021 |
407 |
423.3 |
Nov 11 2021 |
116 |
399.11 |
Nov 11 2021 |
347 |
439.43 |
Nov 11 2021 |
407 |
423.3 |
Nov 04 2021 |
116 |
399.11 |
Nov 04 2021 |
347 |
439.43 |
Nov 04 2021 |
408 |
423.3 |
Oct 28 2021 |
116 |
399.11 |
Oct 28 2021 |
347 |
439.43 |
Oct 28 2021 |
408 |
423.3 |
Oct 21 2021 |
116 |
399.11 |
Oct 21 2021 |
347 |
439.43 |
Oct 21 2021 |
408 |
423.3 |
Oct 14 2021 |
115 |
399.11 |
Oct 14 2021 |
347 |
439.43 |
Oct 14 2021 |
409 |
423.3 |
Oct 07 2021 |
115 |
399.11 |
Oct 07 2021 |
347 |
439.43 |
Oct 07 2021 |
409 |
423.3 |
Sep 30 2021 |
115 |
399.11 |
Sep 30 2021 |
345 |
439.43 |
Sep 30 2021 |
404 |
423.3 |
Sep 23 2021 |
113 |
399.11 |
Sep 23 2021 |
334 |
439.43 |
Sep 23 2021 |
397 |
423.3 |
Sep 16 2021 |
112 |
399.11 |
Sep 16 2021 |
331 |
439.43 |
Sep 16 2021 |
393 |
423.3 |
Sep 09 2021 |
113 |
399.11 |
Sep 09 2021 |
336 |
439.43 |
Sep 09 2021 |
394 |
423.3 |
Sep 02 2021 |
118 |
399.11 |
Sep 02 2021 |
331 |
439.43 |
Sep 02 2021 |
386 |
423.3 |
Aug 26 2021 |
121 |
399.11 |
Aug 26 2021 |
334 |
439.43 |
Aug 26 2021 |
393 |
423.3 |
Aug 19 2021 |
110 |
399.11 |
Aug 19 2021 |
317 |
439.43 |
Aug 19 2021 |
420 |
423.3 |
Aug 12 2021 |
107 |
399.11 |
Aug 12 2021 |
313 |
439.43 |
Aug 12 2021 |
413 |
423.3 |
Aug 05 2021 |
106 |
399.11 |
Aug 05 2021 |
308 |
439.43 |
Aug 05 2021 |
404 |
423.3 |
Jul 29 2021 |
100 |
399.11 |
Jul 29 2021 |
316 |
439.43 |
Jul 29 2021 |
405 |
423.3 |
Jul 22 2021 |
93 |
399.11 |
Jul 22 2021 |
82 |
399.11 |
Jul 15 2021 |
98 |
399.11 |
Jul 15 2021 |
79 |
399.11 |
Jul 08 2021 |
100 |
399.11 |
Jul 08 2021 |
118 |
419.46 |
Jul 08 2021 |
329 |
405.89 |
Jul 01 2021 |
99 |
399.11 |
Jul 01 2021 |
147 |
436.65 |
Jul 01 2021 |
385 |
417.88 |
Jun 24 2021 |
93 |
399.11 |
Jun 24 2021 |
140 |
436.65 |
Jun 24 2021 |
378 |
417.88 |
Jun 17 2021 |
90 |
399.11 |
Jun 17 2021 |
128 |
436.65 |
Jun 17 2021 |
359 |
417.88 |
Jun 10 2021 |
85 |
399.11 |
Jun 10 2021 |
135 |
436.65 |
Jun 10 2021 |
334 |
417.88 |
Jun 03 2021 |
330 |
417.88 |
May 27 2021 |
89 |
399.11 |
May 27 2021 |
145 |
436.65 |
May 27 2021 |
239 |
417.88 |
May 07 2021 |
10162 |
428.76 |
Apr 30 2021 |
1020 |
378.4 |
Apr 30 2021 |
1861 |
378.4 |
Apr 23 2021 |
805 |
378.4 |
Apr 23 2021 |
1637 |
378.4 |
Apr 16 2021 |
578 |
378.4 |
Apr 16 2021 |
1410 |
378.4 |
Apr 09 2021 |
526 |
378.4 |
Apr 09 2021 |
1059 |
378.4 |
Apr 02 2021 |
518 |
378.4 |
Apr 02 2021 |
1045 |
378.4 |
Mar 26 2021 |
402 |
378.4 |
Mar 26 2021 |
917 |
378.4 |
Mar 19 2021 |
401 |
378.4 |
Mar 19 2021 |
791 |
378.4 |
Mar 12 2021 |
360 |
378.4 |
Mar 12 2021 |
707 |
378.4 |
Mar 05 2021 |
579 |
378.4 |
Mar 05 2021 |
980 |
378.4 |
Feb 26 2021 |
658 |
378.4 |
Feb 26 2021 |
1136 |
378.4 |
Feb 19 2021 |
805 |
378.4 |
Feb 19 2021 |
1232 |
378.4 |
Feb 12 2021 |
1984 |
419.83 |
Feb 12 2021 |
2972 |
419.83 |
Feb 05 2021 |
2085 |
419.83 |
Feb 05 2021 |
3128 |
419.83 |
Jan 29 2021 |
2150 |
419.83 |
Jan 29 2021 |
3207 |
419.83 |
Jan 22 2021 |
2212 |
419.83 |
Jan 22 2021 |
3261 |
419.83 |
Jan 15 2021 |
2212 |
419.83 |
Jan 15 2021 |
3314 |
419.83 |
Jan 08 2021 |
2212 |
419.83 |
Jan 08 2021 |
3305 |
419.83 |
Jan 01 2021 |
2212 |
419.83 |
Jan 01 2021 |
3275 |
419.83 |
Dec 25 2020 |
2212 |
419.83 |
Dec 25 2020 |
3275 |
419.83 |
Dec 18 2020 |
2212 |
419.83 |
Dec 18 2020 |
3275 |
419.83 |
Dec 11 2020 |
2212 |
419.83 |
Dec 11 2020 |
3268 |
419.83 |
Dec 04 2020 |
2212 |
419.83 |
Dec 04 2020 |
3251 |
419.83 |
Nov 27 2020 |
2212 |
419.83 |
Nov 27 2020 |
3251 |
419.83 |
Nov 20 2020 |
2212 |
419.83 |
Nov 20 2020 |
3251 |
419.83 |
Nov 13 2020 |
2212 |
419.83 |
Nov 13 2020 |
3251 |
419.83 |
Nov 06 2020 |
2212 |
419.83 |
Nov 06 2020 |
3302 |
419.83 |
Oct 30 2020 |
2207 |
419.83 |
Oct 30 2020 |
3251 |
419.83 |
Oct 23 2020 |
2113 |
419.83 |
Oct 23 2020 |
3209 |
419.83 |
Oct 16 2020 |
2116 |
419.83 |
Oct 16 2020 |
3210 |
419.83 |
Oct 09 2020 |
2118 |
419.83 |
Oct 09 2020 |
3196 |
419.83 |
Oct 02 2020 |
2021 |
419.83 |
Oct 02 2020 |
2997 |
419.83 |
Sep 25 2020 |
1999 |
419.83 |
Sep 25 2020 |
3036 |
419.83 |
Sep 18 2020 |
2001 |
419.83 |
Sep 18 2020 |
3036 |
419.83 |
Sep 11 2020 |
1887 |
419.83 |
Sep 11 2020 |
2869 |
419.83 |
Sep 04 2020 |
2172 |
419.83 |
Sep 04 2020 |
3244 |
419.83 |
Aug 28 2020 |
2355 |
419.83 |
Aug 28 2020 |
3527 |
419.83 |
Aug 21 2020 |
2519 |
419.83 |
Aug 21 2020 |
3837 |
419.83 |
Aug 14 2020 |
2583 |
419.83 |
Aug 14 2020 |
3951 |
419.83 |
Aug 07 2020 |
2812 |
419.83 |
Aug 07 2020 |
4248 |
419.83 |
Jul 31 2020 |
2974 |
419.83 |
Jul 31 2020 |
4492 |
419.83 |
Jul 24 2020 |
3098 |
419.83 |
Jul 24 2020 |
4792 |
419.83 |
Jul 17 2020 |
3345 |
419.83 |
Jul 17 2020 |
5037 |
419.83 |
Jul 10 2020 |
3470 |
419.83 |
Jul 10 2020 |
5315 |
419.83 |
Jul 03 2020 |
3555 |
419.83 |
Jul 03 2020 |
3835 |
419.46 |
Jul 03 2020 |
5354 |
419.64 |
Jun 26 2020 |
3760 |
419.83 |
Jun 26 2020 |
5280 |
436.65 |
Jun 26 2020 |
6679 |
431.04 |
Jun 19 2020 |
3864 |
419.83 |
Jun 19 2020 |
5452 |
436.65 |
Jun 19 2020 |
6967 |
431.04 |
Jun 12 2020 |
4012 |
419.83 |
Jun 12 2020 |
5631 |
436.65 |
Jun 12 2020 |
7165 |
431.04 |
Jun 05 2020 |
4092 |
419.83 |
Jun 05 2020 |
5857 |
436.65 |
Jun 05 2020 |
7397 |
431.04 |
May 29 2020 |
4238 |
419.83 |
May 29 2020 |
6094 |
436.65 |
May 29 2020 |
7638 |
431.04 |
May 22 2020 |
4414 |
419.83 |
May 22 2020 |
7038 |
445.72 |
May 22 2020 |
8802 |
439.25 |
May 15 2020 |
4612 |
419.83 |
May 15 2020 |
7196 |
445.72 |
May 15 2020 |
9112 |
439.25 |
May 08 2020 |
4718 |
419.83 |
May 08 2020 |
7361 |
445.72 |
May 08 2020 |
9328 |
439.25 |
May 01 2020 |
5012 |
419.83 |
May 01 2020 |
7725 |
445.72 |
May 01 2020 |
9834 |
439.25 |
Apr 24 2020 |
10494 |
484.93 |
Apr 24 2020 |
7989 |
445.72 |
Apr 24 2020 |
13146 |
461.4 |
Apr 17 2020 |
10865 |
484.93 |
Apr 17 2020 |
8960 |
455.44 |
Apr 17 2020 |
11812 |
448.32 |
Apr 10 2020 |
11192 |
484.93 |
Apr 10 2020 |
9155 |
455.44 |
Apr 10 2020 |
12064 |
448.32 |
Apr 03 2020 |
11629 |
484.93 |
Apr 03 2020 |
9363 |
455.44 |
Apr 03 2020 |
12410 |
448.32 |
Mar 27 2020 |
12041 |
484.93 |
Mar 27 2020 |
9553 |
455.44 |
Mar 27 2020 |
12749 |
448.32 |
Mar 20 2020 |
12277 |
484.93 |
Mar 20 2020 |
9711 |
455.44 |
Mar 20 2020 |
12938 |
448.32 |
Mar 13 2020 |
12499 |
484.93 |
Mar 13 2020 |
9777 |
455.44 |
Mar 13 2020 |
13095 |
448.32 |
Mar 06 2020 |
12708 |
484.93 |
Mar 06 2020 |
9835 |
455.44 |
Mar 06 2020 |
13221 |
448.32 |
Feb 28 2020 |
12726 |
484.93 |
Feb 28 2020 |
9826 |
455.44 |
Feb 28 2020 |
13254 |
448.32 |
Feb 21 2020 |
17144 |
550.04 |
Feb 21 2020 |
9695 |
455.44 |
Feb 21 2020 |
16558 |
474.36 |
Feb 14 2020 |
14431 |
507.73 |
Feb 14 2020 |
9743 |
455.44 |
Feb 14 2020 |
14373 |
457.43 |
Feb 07 2020 |
14369 |
507.73 |
Feb 07 2020 |
9671 |
455.44 |
Feb 07 2020 |
14277 |
457.43 |
Jan 31 2020 |
14448 |
507.73 |
Jan 31 2020 |
9687 |
455.44 |
Jan 31 2020 |
14324 |
457.43 |
Jan 24 2020 |
14463 |
507.73 |
Jan 24 2020 |
9706 |
455.44 |
Jan 24 2020 |
14319 |
457.43 |
Jan 17 2020 |
14478 |
507.73 |
Jan 17 2020 |
9632 |
455.44 |
Jan 17 2020 |
14246 |
457.43 |
Jan 10 2020 |
14478 |
507.73 |
Jan 10 2020 |
9632 |
455.44 |
Jan 10 2020 |
14247 |
457.43 |
Jan 03 2020 |
14480 |
507.73 |
Jan 03 2020 |
9637 |
455.44 |
Jan 03 2020 |
14256 |
457.43 |
Dec 27 2019 |
14480 |
507.73 |
Dec 27 2019 |
9631 |
455.44 |
Dec 27 2019 |
14254 |
457.43 |
Dec 20 2019 |
14480 |
507.73 |
Dec 20 2019 |
9631 |
455.44 |
Dec 20 2019 |
14254 |
457.43 |
Dec 13 2019 |
14481 |
507.73 |
Dec 13 2019 |
9632 |
455.44 |
Dec 13 2019 |
14255 |
457.43 |
Dec 06 2019 |
14481 |
507.73 |
Dec 06 2019 |
9621 |
455.44 |
Dec 06 2019 |
14243 |
457.43 |
Nov 29 2019 |
14481 |
507.73 |
Nov 29 2019 |
9590 |
455.44 |
Nov 29 2019 |
14225 |
457.43 |
Nov 22 2019 |
14481 |
507.73 |
Nov 22 2019 |
9590 |
455.44 |
Nov 22 2019 |
14225 |
457.43 |
Nov 15 2019 |
14481 |
507.73 |
Nov 15 2019 |
9591 |
455.44 |
Nov 15 2019 |
14230 |
457.43 |
Nov 08 2019 |
14425 |
507.73 |
Nov 08 2019 |
9596 |
455.44 |
Nov 08 2019 |
14167 |
457.43 |
Nov 01 2019 |
14134 |
507.73 |
Nov 01 2019 |
9590 |
455.44 |
Nov 01 2019 |
13984 |
457.43 |
Oct 25 2019 |
14134 |
507.73 |
Oct 25 2019 |
9607 |
455.44 |
Oct 25 2019 |
14000 |
457.43 |
Oct 18 2019 |
14213 |
507.73 |
Oct 18 2019 |
9607 |
455.44 |
Oct 18 2019 |
14019 |
457.43 |
Oct 11 2019 |
14165 |
507.73 |
Oct 11 2019 |
9607 |
455.44 |
Oct 11 2019 |
13995 |
457.43 |
Oct 04 2019 |
14133 |
507.73 |
Oct 04 2019 |
9620 |
455.44 |
Oct 04 2019 |
13985 |
457.43 |
Sep 27 2019 |
14136 |
507.73 |
Sep 27 2019 |
9623 |
455.44 |
Sep 27 2019 |
14101 |
457.43 |
Sep 20 2019 |
14085 |
507.73 |
Sep 20 2019 |
9629 |
455.44 |
Sep 20 2019 |
14101 |
457.43 |
Sep 13 2019 |
14168 |
507.73 |
Sep 13 2019 |
9595 |
455.44 |
Sep 13 2019 |
14110 |
457.43 |
Sep 06 2019 |
14446 |
507.73 |
Sep 06 2019 |
9607 |
455.44 |
Sep 06 2019 |
14346 |
457.43 |
Aug 30 2019 |
14522 |
507.73 |
Aug 30 2019 |
9714 |
455.44 |
Aug 30 2019 |
14439 |
457.43 |
Aug 23 2019 |
14721 |
507.73 |
Aug 23 2019 |
9784 |
455.44 |
Aug 23 2019 |
14611 |
457.43 |
Aug 16 2019 |
14620 |
507.73 |
Aug 16 2019 |
9798 |
455.44 |
Aug 16 2019 |
14610 |
457.43 |
Aug 09 2019 |
14691 |
507.73 |
Aug 09 2019 |
9016 |
447.42 |
Aug 09 2019 |
17320 |
477.57 |
Aug 02 2019 |
6716 |
487.12 |
Aug 02 2019 |
14510 |
503.38 |
Aug 02 2019 |
10525 |
461.58 |
Aug 02 2019 |
16309 |
468.97 |
Jul 26 2019 |
6732 |
487.12 |
Jul 26 2019 |
14494 |
503.38 |
Jul 26 2019 |
10583 |
461.58 |
Jul 26 2019 |
16407 |
468.97 |
Jul 19 2019 |
6815 |
487.12 |
Jul 19 2019 |
14737 |
503.38 |
Jul 19 2019 |
9849 |
453.64 |
Jul 19 2019 |
14798 |
455.99 |
Jul 12 2019 |
6811 |
487.12 |
Jul 12 2019 |
14712 |
503.38 |
Jul 12 2019 |
10023 |
453.64 |
Jul 12 2019 |
14913 |
455.99 |
Jul 05 2019 |
6853 |
487.12 |
Jul 05 2019 |
14927 |
503.38 |
Jul 05 2019 |
10338 |
453.64 |
Jul 05 2019 |
15248 |
455.99 |
Jun 28 2019 |
6940 |
487.12 |
Jun 28 2019 |
15045 |
503.38 |
Jun 28 2019 |
10443 |
453.64 |
Jun 28 2019 |
15416 |
455.99 |
Jun 21 2019 |
6865 |
487.12 |
Jun 21 2019 |
15009 |
503.38 |
Jun 21 2019 |
10415 |
453.64 |
Jun 21 2019 |
15297 |
455.99 |
Jun 14 2019 |
6734 |
487.12 |
Jun 14 2019 |
14996 |
503.38 |
Jun 14 2019 |
10583 |
453.64 |
Jun 14 2019 |
15430 |
455.99 |
Jun 07 2019 |
6798 |
487.12 |
Jun 07 2019 |
15102 |
503.38 |
Jun 07 2019 |
11000 |
455.75 |
Jun 07 2019 |
14897 |
450.86 |
May 31 2019 |
6902 |
487.12 |
May 31 2019 |
15063 |
503.38 |
May 31 2019 |
10156 |
448.82 |
May 31 2019 |
14500 |
448.82 |
May 24 2019 |
6814 |
487.12 |
May 24 2019 |
15010 |
503.38 |
May 24 2019 |
10787 |
454.02 |
May 24 2019 |
14599 |
449.13 |
May 17 2019 |
6903 |
487.12 |
May 17 2019 |
15048 |
503.38 |
May 17 2019 |
10849 |
454.02 |
May 17 2019 |
14608 |
449.13 |
May 10 2019 |
6877 |
487.12 |
May 10 2019 |
13177 |
480.05 |
May 10 2019 |
10826 |
454.02 |
May 10 2019 |
14524 |
449.13 |
May 03 2019 |
6951 |
487.12 |
May 03 2019 |
13220 |
480.05 |
May 03 2019 |
10826 |
454.02 |
May 03 2019 |
14580 |
449.13 |
Apr 26 2019 |
6947 |
487.12 |
Apr 26 2019 |
13381 |
480.05 |
Apr 26 2019 |
10813 |
454.02 |
Apr 26 2019 |
14278 |
449.13 |
Apr 19 2019 |
7000 |
487.12 |
Apr 19 2019 |
13312 |
480.05 |
Apr 19 2019 |
10938 |
454.02 |
Apr 19 2019 |
14228 |
449.13 |
Apr 18 2019 |
7009 |
487.12 |
Apr 18 2019 |
13319 |
480.05 |
Apr 18 2019 |
10950 |
454.02 |
Apr 12 2019 |
7001 |
487.12 |
Apr 12 2019 |
13334 |
480.05 |
Apr 12 2019 |
11110 |
454.02 |
Apr 12 2019 |
14292 |
449.13 |
Apr 05 2019 |
6911 |
487.12 |
Apr 05 2019 |
12813 |
480.05 |
Apr 05 2019 |
10858 |
454.02 |
Apr 05 2019 |
13893 |
449.13 |
Mar 29 2019 |
6599 |
487.12 |
Mar 29 2019 |
12721 |
480.05 |
Mar 29 2019 |
11459 |
461.6 |
Mar 29 2019 |
14730 |
456.06 |
Mar 22 2019 |
6733 |
487.12 |
Mar 22 2019 |
12474 |
480.05 |
Mar 22 2019 |
11324 |
461.6 |
Mar 22 2019 |
14550 |
456.06 |
Mar 15 2019 |
7022 |
487.12 |
Mar 15 2019 |
12613 |
480.05 |
Mar 15 2019 |
11261 |
461.6 |
Mar 15 2019 |
14558 |
456.06 |
Mar 08 2019 |
6721 |
487.12 |
Mar 08 2019 |
12384 |
480.05 |
Mar 08 2019 |
11187 |
461.6 |
Mar 08 2019 |
14363 |
456.06 |
Mar 01 2019 |
6882 |
487.12 |
Mar 01 2019 |
12487 |
480.05 |
Mar 01 2019 |
11198 |
461.6 |
Mar 01 2019 |
14415 |
456.06 |
Feb 22 2019 |
6890 |
487.12 |
Feb 22 2019 |
12531 |
480.05 |
Feb 22 2019 |
11232 |
461.6 |
Feb 22 2019 |
14471 |
456.06 |
Feb 15 2019 |
6876 |
487.12 |
Feb 15 2019 |
13655 |
494.69 |
Feb 15 2019 |
11147 |
461.6 |
Feb 15 2019 |
15074 |
461.6 |
Feb 08 2019 |
7027 |
487.12 |
Feb 08 2019 |
13606 |
494.69 |
Feb 08 2019 |
11012 |
461.6 |
Feb 08 2019 |
14919 |
461.6 |
Feb 01 2019 |
7049 |
487.12 |
Feb 01 2019 |
13611 |
494.69 |
Feb 01 2019 |
11040 |
461.6 |
Feb 01 2019 |
14931 |
461.6 |
Jan 25 2019 |
7049 |
487.12 |
Jan 25 2019 |
13628 |
494.69 |
Jan 25 2019 |
11070 |
461.6 |
Jan 25 2019 |
14986 |
461.6 |
Jan 18 2019 |
7076 |
487.12 |
Jan 18 2019 |
13688 |
494.69 |
Jan 18 2019 |
11090 |
461.6 |
Jan 18 2019 |
15020 |
461.6 |
Jan 11 2019 |
7076 |
487.12 |
Jan 11 2019 |
13688 |
494.69 |
Jan 11 2019 |
11086 |
461.6 |
Jan 11 2019 |
15016 |
461.6 |
Jan 04 2019 |
7076 |
487.12 |
Jan 04 2019 |
13689 |
494.69 |
Jan 04 2019 |
11096 |
461.6 |
Jan 04 2019 |
15021 |
461.6 |
Dec 28 2018 |
7079 |
487.12 |
Dec 28 2018 |
13689 |
494.69 |
Dec 28 2018 |
11096 |
461.6 |
Dec 28 2018 |
15021 |
461.6 |
Dec 21 2018 |
7079 |
487.12 |
Dec 21 2018 |
13689 |
494.69 |
Dec 21 2018 |
11096 |
461.6 |
Dec 21 2018 |
15021 |
461.6 |
Dec 14 2018 |
7079 |
487.12 |
Dec 14 2018 |
13689 |
494.69 |
Dec 14 2018 |
11096 |
461.6 |
Dec 14 2018 |
15021 |
461.6 |
Dec 07 2018 |
7060 |
487.12 |
Dec 07 2018 |
13689 |
494.69 |
Dec 07 2018 |
11086 |
461.6 |
Dec 07 2018 |
15015 |
461.6 |
Nov 30 2018 |
7060 |
487.12 |
Nov 30 2018 |
13689 |
494.69 |
Nov 30 2018 |
11086 |
461.6 |
Nov 30 2018 |
15015 |
461.6 |
Nov 23 2018 |
7063 |
487.12 |
Nov 23 2018 |
13689 |
494.69 |
Nov 23 2018 |
11086 |
461.6 |
Nov 23 2018 |
15015 |
461.6 |
Nov 16 2018 |
7063 |
487.12 |
Nov 16 2018 |
13689 |
494.69 |
Nov 16 2018 |
11086 |
461.6 |
Nov 16 2018 |
15015 |
461.6 |
Nov 09 2018 |
7063 |
487.12 |
Nov 09 2018 |
13690 |
494.69 |
Nov 09 2018 |
11086 |
461.6 |
Nov 09 2018 |
15016 |
461.6 |
Nov 02 2018 |
7063 |
487.12 |
Nov 02 2018 |
13690 |
494.69 |
Nov 02 2018 |
11086 |
461.6 |
Nov 02 2018 |
14985 |
461.6 |
Oct 26 2018 |
7063 |
487.12 |
Oct 26 2018 |
13684 |
494.69 |
Oct 26 2018 |
11086 |
461.6 |
Oct 26 2018 |
14981 |
461.6 |
Oct 19 2018 |
7063 |
487.12 |
Oct 19 2018 |
13710 |
494.69 |
Oct 19 2018 |
11086 |
461.6 |
Oct 19 2018 |
14991 |
461.6 |
Oct 12 2018 |
7046 |
487.12 |
Oct 12 2018 |
13660 |
494.69 |
Oct 12 2018 |
11055 |
461.6 |
Oct 12 2018 |
14934 |
461.6 |
Oct 05 2018 |
7046 |
487.12 |
Oct 05 2018 |
13680 |
494.69 |
Oct 05 2018 |
11032 |
461.6 |
Oct 05 2018 |
15061 |
461.6 |
Sep 28 2018 |
7055 |
487.12 |
Sep 28 2018 |
13361 |
494.69 |
Sep 28 2018 |
11047 |
461.6 |
Sep 28 2018 |
14700 |
461.6 |
Sep 21 2018 |
6975 |
487.12 |
Sep 21 2018 |
13329 |
494.69 |
Sep 21 2018 |
11022 |
461.6 |
Sep 21 2018 |
14672 |
461.6 |
Sep 14 2018 |
7137 |
487.12 |
Sep 14 2018 |
13389 |
494.69 |
Sep 14 2018 |
11078 |
461.6 |
Sep 14 2018 |
14707 |
461.6 |
Sep 07 2018 |
7170 |
487.12 |
Sep 07 2018 |
13638 |
494.69 |
Sep 07 2018 |
11187 |
461.6 |
Sep 07 2018 |
14988 |
461.6 |
Aug 31 2018 |
7260 |
487.12 |
Aug 31 2018 |
13672 |
494.69 |
Aug 31 2018 |
11279 |
461.6 |
Aug 31 2018 |
15074 |
461.6 |
Aug 24 2018 |
7369 |
487.12 |
Aug 24 2018 |
13733 |
494.69 |
Aug 24 2018 |
11207 |
461.6 |
Aug 24 2018 |
15091 |
461.6 |
Aug 17 2018 |
7354 |
487.12 |
Aug 17 2018 |
13665 |
494.69 |
Aug 17 2018 |
11390 |
461.6 |
Aug 17 2018 |
15265 |
461.6 |
Aug 10 2018 |
7347 |
487.12 |
Aug 10 2018 |
13672 |
494.69 |
Aug 10 2018 |
12608 |
474.66 |
Aug 10 2018 |
16896 |
474.34 |
Aug 03 2018 |
7437 |
488.09 |
Aug 03 2018 |
14879 |
508.58 |
Aug 03 2018 |
11747 |
464.24 |
Aug 03 2018 |
15823 |
464.24 |
Jul 27 2018 |
7524 |
488.09 |
Jul 27 2018 |
15060 |
508.58 |
Jul 27 2018 |
11753 |
464.24 |
Jul 27 2018 |
15870 |
464.24 |
Jul 20 2018 |
7654 |
488.09 |
Jul 20 2018 |
14728 |
504.44 |
Jul 20 2018 |
12714 |
472.84 |
Jul 20 2018 |
17787 |
478.33 |
Jul 13 2018 |
7741 |
488.09 |
Jul 13 2018 |
14929 |
504.44 |
Jul 13 2018 |
12549 |
472.84 |
Jul 13 2018 |
17618 |
478.33 |
Jul 06 2018 |
7731 |
488.09 |
Jul 06 2018 |
14756 |
504.44 |
Jul 06 2018 |
12496 |
472.84 |
Jul 06 2018 |
17376 |
478.33 |
Jun 29 2018 |
7704 |
488.09 |
Jun 29 2018 |
14763 |
504.44 |
Jun 29 2018 |
12516 |
472.84 |
Jun 29 2018 |
17402 |
478.33 |
Jun 22 2018 |
7804 |
488.09 |
Jun 22 2018 |
15028 |
504.44 |
Jun 22 2018 |
12804 |
472.84 |
Jun 22 2018 |
17701 |
478.33 |
Jun 15 2018 |
7700 |
484.8 |
Jun 15 2018 |
14854 |
500.26 |
Jun 15 2018 |
12139 |
466.22 |
Jun 15 2018 |
16908 |
471.35 |
Jun 08 2018 |
7794 |
484.8 |
Jun 08 2018 |
14938 |
500.26 |
Jun 08 2018 |
12447 |
468 |
Jun 08 2018 |
17106 |
471.79 |
Jun 01 2018 |
7743 |
484.8 |
Jun 01 2018 |
15353 |
500.26 |
Jun 01 2018 |
13378 |
476.73 |
Jun 01 2018 |
17455 |
471.79 |
May 25 2018 |
7760 |
484.8 |
May 25 2018 |
15410 |
500.26 |
May 25 2018 |
12936 |
470.84 |
May 25 2018 |
17642 |
471.79 |
May 18 2018 |
7665 |
484.8 |
May 18 2018 |
15547 |
500.26 |
May 18 2018 |
12656 |
467.89 |
May 18 2018 |
16750 |
463.95 |
May 11 2018 |
7612 |
484.8 |
May 11 2018 |
15589 |
500.26 |
May 11 2018 |
12028 |
461.89 |
May 11 2018 |
16614 |
461.89 |
May 04 2018 |
7666 |
484.8 |
May 04 2018 |
15868 |
500.26 |
May 04 2018 |
12222 |
461.89 |
May 04 2018 |
16790 |
461.89 |
Apr 27 2018 |
7772 |
484.8 |
Apr 27 2018 |
15737 |
500.26 |
Apr 27 2018 |
12216 |
461.89 |
Apr 27 2018 |
16682 |
461.89 |
Apr 20 2018 |
7736 |
484.8 |
Apr 20 2018 |
15766 |
500.26 |
Apr 20 2018 |
11347 |
452.08 |
Apr 20 2018 |
16769 |
461.89 |
Apr 13 2018 |
7577 |
484.8 |
Apr 13 2018 |
15589 |
500.26 |
Apr 13 2018 |
11317 |
452.08 |
Apr 13 2018 |
16678 |
461.89 |
Apr 06 2018 |
7598 |
484.8 |
Apr 06 2018 |
15931 |
500.07 |
Apr 06 2018 |
11240 |
452.08 |
Apr 06 2018 |
16777 |
461.89 |
Mar 30 2018 |
7583 |
484.8 |
Mar 30 2018 |
15783 |
494.85 |
Mar 30 2018 |
11352 |
452.08 |
Mar 30 2018 |
17026 |
461.89 |
Mar 23 2018 |
7446 |
484.8 |
Mar 23 2018 |
15982 |
494.85 |
Mar 23 2018 |
11370 |
452.08 |
Mar 23 2018 |
17200 |
461.89 |
Mar 16 2018 |
7328 |
484.8 |
Mar 16 2018 |
15832 |
494.85 |
Mar 16 2018 |
11387 |
452.08 |
Mar 16 2018 |
17153 |
461.89 |
Mar 09 2018 |
7268 |
484.8 |
Mar 09 2018 |
15747 |
494.85 |
Mar 09 2018 |
11290 |
452.08 |
Mar 09 2018 |
17120 |
461.89 |
Mar 02 2018 |
7513 |
484.8 |
Mar 02 2018 |
15845 |
494.85 |
Mar 02 2018 |
11394 |
452.08 |
Mar 02 2018 |
17346 |
461.89 |
Feb 23 2018 |
7674 |
484.8 |
Feb 23 2018 |
16015 |
494.85 |
Feb 23 2018 |
11506 |
452.08 |
Feb 23 2018 |
17483 |
461.89 |
Feb 16 2018 |
7621 |
484.8 |
Feb 16 2018 |
16044 |
494.85 |
Feb 16 2018 |
11488 |
452.08 |
Feb 16 2018 |
17450 |
461.89 |
Feb 09 2018 |
7629 |
484.8 |
Feb 09 2018 |
15844 |
494.85 |
Feb 09 2018 |
11517 |
452.08 |
Feb 09 2018 |
17289 |
461.89 |
Feb 02 2018 |
7681 |
484.8 |
Feb 02 2018 |
15774 |
494.85 |
Feb 02 2018 |
11477 |
452.08 |
Feb 02 2018 |
17207 |
461.89 |
Jan 26 2018 |
7681 |
484.8 |
Jan 26 2018 |
15846 |
494.85 |
Jan 26 2018 |
11494 |
452.08 |
Jan 26 2018 |
17227 |
461.89 |
Jan 19 2018 |
7681 |
484.8 |
Jan 19 2018 |
15846 |
494.85 |
Jan 19 2018 |
11493 |
452.08 |
Jan 19 2018 |
17235 |
461.89 |
Jan 12 2018 |
7634 |
484.8 |
Jan 12 2018 |
15878 |
494.85 |
Jan 12 2018 |
11480 |
452.08 |
Jan 12 2018 |
17239 |
461.89 |
Jan 05 2018 |
7634 |
484.8 |
Jan 05 2018 |
15878 |
494.85 |
Jan 05 2018 |
11514 |
452.08 |
Jan 05 2018 |
17263 |
461.89 |
Dec 29 2017 |
7675 |
484.8 |
Dec 29 2017 |
15878 |
494.85 |
Dec 29 2017 |
11515 |
452.08 |
Dec 29 2017 |
17264 |
461.89 |
Dec 22 2017 |
7675 |
484.8 |
Dec 22 2017 |
15878 |
494.85 |
Dec 22 2017 |
11517 |
452.08 |
Dec 22 2017 |
17266 |
461.89 |
Dec 15 2017 |
7675 |
484.8 |
Dec 15 2017 |
15878 |
494.85 |
Dec 15 2017 |
11509 |
452.08 |
Dec 15 2017 |
17262 |
461.89 |
Dec 08 2017 |
7675 |
484.8 |
Dec 08 2017 |
15878 |
494.85 |
Dec 08 2017 |
11509 |
452.08 |
Dec 08 2017 |
17262 |
461.89 |
Dec 01 2017 |
7672 |
484.8 |
Dec 01 2017 |
15878 |
494.85 |
Dec 01 2017 |
11509 |
452.08 |
Dec 01 2017 |
17262 |
461.89 |
Nov 24 2017 |
7672 |
484.8 |
Nov 24 2017 |
15878 |
494.85 |
Nov 24 2017 |
11509 |
452.08 |
Nov 24 2017 |
17262 |
461.89 |
Nov 17 2017 |
7672 |
484.8 |
Nov 17 2017 |
15879 |
494.85 |
Nov 17 2017 |
11509 |
452.08 |
Nov 17 2017 |
17262 |
461.89 |
Nov 10 2017 |
7672 |
484.8 |
Nov 10 2017 |
15905 |
494.85 |
Nov 10 2017 |
11509 |
452.08 |
Nov 10 2017 |
17271 |
461.89 |
Nov 03 2017 |
7672 |
484.8 |
Nov 03 2017 |
15905 |
494.85 |
Nov 03 2017 |
11510 |
452.08 |
Nov 03 2017 |
17272 |
461.89 |
Oct 27 2017 |
7672 |
484.8 |
Oct 27 2017 |
15928 |
494.85 |
Oct 27 2017 |
11510 |
452.08 |
Oct 27 2017 |
17310 |
461.89 |
Oct 20 2017 |
7642 |
484.8 |
Oct 20 2017 |
15840 |
494.85 |
Oct 20 2017 |
11524 |
452.08 |
Oct 20 2017 |
17251 |
461.89 |
Oct 13 2017 |
7658 |
484.8 |
Oct 13 2017 |
15889 |
494.85 |
Oct 13 2017 |
11524 |
452.08 |
Oct 13 2017 |
17277 |
461.89 |
Oct 06 2017 |
7658 |
484.8 |
Oct 06 2017 |
15893 |
494.85 |
Oct 06 2017 |
11515 |
452.08 |
Oct 06 2017 |
17276 |
461.89 |
Sep 29 2017 |
7666 |
484.8 |
Sep 29 2017 |
15891 |
494.85 |
Sep 29 2017 |
11528 |
452.08 |
Sep 29 2017 |
17189 |
461.89 |
Sep 22 2017 |
7654 |
484.8 |
Sep 22 2017 |
16110 |
494.85 |
Sep 22 2017 |
11523 |
452.08 |
Sep 22 2017 |
17350 |
461.89 |
Sep 15 2017 |
7499 |
484.8 |
Sep 15 2017 |
16091 |
494.85 |
Sep 15 2017 |
11595 |
452.08 |
Sep 15 2017 |
17433 |
461.89 |
Sep 08 2017 |
7271 |
484.8 |
Sep 08 2017 |
16009 |
494.85 |
Sep 08 2017 |
11628 |
452.08 |
Sep 08 2017 |
17560 |
461.89 |
Sep 01 2017 |
7371 |
484.8 |
Sep 01 2017 |
16047 |
494.85 |
Sep 01 2017 |
11789 |
452.08 |
Sep 01 2017 |
17620 |
461.89 |
Aug 25 2017 |
7308 |
484.8 |
Aug 25 2017 |
16388 |
494.85 |
Aug 25 2017 |
11818 |
452.08 |
Aug 25 2017 |
17985 |
461.89 |
Aug 18 2017 |
7575 |
484.8 |
Aug 18 2017 |
16438 |
494.85 |
Aug 18 2017 |
11870 |
452.08 |
Aug 18 2017 |
18088 |
461.89 |
Aug 11 2017 |
7378 |
481.52 |
Aug 11 2017 |
17261 |
503.02 |
Aug 11 2017 |
12039 |
454.14 |
Aug 11 2017 |
18001 |
460.85 |
Aug 04 2017 |
7433 |
479.55 |
Aug 04 2017 |
15212 |
480.32 |
Aug 04 2017 |
12186 |
454.14 |
Aug 04 2017 |
18191 |
460.85 |
Jul 28 2017 |
7477 |
479.55 |
Jul 28 2017 |
15312 |
480.32 |
Jul 28 2017 |
12230 |
454.14 |
Jul 28 2017 |
18318 |
460.85 |
Jul 21 2017 |
7524 |
479.55 |
Jul 21 2017 |
16302 |
490.15 |
Jul 21 2017 |
12299 |
454.14 |
Jul 21 2017 |
18272 |
459.6 |
Jul 14 2017 |
7583 |
479.55 |
Jul 14 2017 |
16399 |
490.15 |
Jul 14 2017 |
12398 |
454.14 |
Jul 14 2017 |
18342 |
459.6 |
Jul 07 2017 |
7644 |
479.55 |
Jul 07 2017 |
16450 |
490.15 |
Jul 07 2017 |
12481 |
454.14 |
Jul 07 2017 |
18397 |
459.6 |
Jun 30 2017 |
7611 |
479.55 |
Jun 30 2017 |
16486 |
490.15 |
Jun 30 2017 |
12544 |
454.14 |
Jun 30 2017 |
18452 |
459.6 |
Jun 23 2017 |
7700 |
479.55 |
Jun 23 2017 |
16691 |
490.15 |
Jun 23 2017 |
12994 |
448.33 |
Jun 23 2017 |
18956 |
462.52 |
Jun 16 2017 |
7544 |
477.59 |
Jun 16 2017 |
17904 |
502.69 |
Jun 16 2017 |
13106 |
448.62 |
Jun 16 2017 |
18979 |
462.59 |
Jun 09 2017 |
7548 |
477.59 |
Jun 09 2017 |
17807 |
502.69 |
Jun 09 2017 |
13188 |
448.62 |
Jun 09 2017 |
18866 |
462.59 |
Jun 02 2017 |
7543 |
477.59 |
Jun 02 2017 |
18168 |
502.69 |
Jun 02 2017 |
12779 |
444.46 |
Jun 02 2017 |
17927 |
453.8 |
May 26 2017 |
7461 |
477.59 |
May 26 2017 |
17117 |
491.23 |
May 26 2017 |
12876 |
444.46 |
May 26 2017 |
17997 |
453.8 |
May 19 2017 |
7744 |
477.59 |
May 19 2017 |
17573 |
491.23 |
May 19 2017 |
12670 |
441.95 |
May 19 2017 |
18000 |
452.19 |
May 12 2017 |
7848 |
477.59 |
May 12 2017 |
17655 |
491.23 |
May 12 2017 |
11852 |
432.73 |
May 12 2017 |
18094 |
452.19 |
May 05 2017 |
8072 |
477.59 |
May 05 2017 |
17664 |
491.23 |
May 05 2017 |
11863 |
432.73 |
May 05 2017 |
17453 |
448.03 |
Apr 28 2017 |
8102 |
477.59 |
Apr 28 2017 |
17504 |
491.23 |
Apr 28 2017 |
11395 |
430.27 |
Apr 28 2017 |
17351 |
448.71 |
Apr 21 2017 |
8442 |
482.92 |
Apr 21 2017 |
17794 |
491.23 |
Apr 21 2017 |
11606 |
430.27 |
Apr 21 2017 |
16329 |
440.39 |
Apr 14 2017 |
8618 |
482.92 |
Apr 14 2017 |
19438 |
507.36 |
Apr 14 2017 |
11683 |
430.27 |
Apr 14 2017 |
16365 |
440.39 |
Apr 07 2017 |
8641 |
482.92 |
Apr 07 2017 |
19431 |
509.32 |
Apr 07 2017 |
11781 |
430.27 |
Apr 07 2017 |
15010 |
432.41 |
Mar 31 2017 |
8956 |
482.92 |
Mar 31 2017 |
19430 |
509.32 |
Mar 31 2017 |
12064 |
430.27 |
Mar 31 2017 |
15239 |
432.41 |
Mar 24 2017 |
8730 |
482.92 |
Mar 24 2017 |
17162 |
488.45 |
Mar 24 2017 |
11927 |
430.27 |
Mar 24 2017 |
15029 |
432.41 |
Mar 17 2017 |
8875 |
482.92 |
Mar 17 2017 |
17411 |
488.45 |
Mar 17 2017 |
12036 |
430.27 |
Mar 17 2017 |
15151 |
432.41 |
Mar 10 2017 |
8740 |
482.92 |
Mar 10 2017 |
17411 |
488.45 |
Mar 10 2017 |
12176 |
430.27 |
Mar 10 2017 |
15237 |
432.41 |
Mar 03 2017 |
8770 |
482.92 |
Mar 03 2017 |
17261 |
488.45 |
Mar 03 2017 |
12094 |
430.27 |
Mar 03 2017 |
15179 |
432.41 |
Feb 24 2017 |
8891 |
482.92 |
Feb 24 2017 |
17426 |
488.45 |
Feb 24 2017 |
12038 |
430.27 |
Feb 24 2017 |
15190 |
432.41 |
Feb 17 2017 |
8785 |
482.92 |
Feb 17 2017 |
17390 |
488.45 |
Feb 17 2017 |
11878 |
430.27 |
Feb 17 2017 |
15253 |
432.41 |
Feb 10 2017 |
8912 |
482.92 |
Feb 10 2017 |
17611 |
488.45 |
Feb 10 2017 |
11925 |
430.27 |
Feb 10 2017 |
15354 |
432.41 |
Feb 03 2017 |
8877 |
482.92 |
Feb 03 2017 |
17557 |
488.45 |
Feb 03 2017 |
11921 |
430.27 |
Feb 03 2017 |
15324 |
432.41 |
Jan 27 2017 |
8863 |
482.92 |
Jan 27 2017 |
17541 |
488.45 |
Jan 27 2017 |
11953 |
430.27 |
Jan 27 2017 |
15330 |
432.41 |
Jan 20 2017 |
8884 |
482.92 |
Jan 20 2017 |
17485 |
488.45 |
Jan 20 2017 |
11928 |
430.27 |
Jan 20 2017 |
15280 |
432.41 |
Jan 13 2017 |
8884 |
482.92 |
Jan 13 2017 |
17457 |
488.45 |
Jan 13 2017 |
11937 |
430.27 |
Jan 13 2017 |
15267 |
432.41 |
Jan 06 2017 |
8884 |
482.92 |
Jan 06 2017 |
17457 |
488.45 |
Jan 06 2017 |
11944 |
430.27 |
Jan 06 2017 |
15273 |
432.41 |
Dec 30 2016 |
8882 |
482.92 |
Dec 30 2016 |
17458 |
488.45 |
Dec 30 2016 |
11947 |
430.27 |
Dec 30 2016 |
15275 |
432.41 |
Dec 23 2016 |
8882 |
482.92 |
Dec 23 2016 |
17458 |
488.45 |
Dec 23 2016 |
11947 |
430.27 |
Dec 23 2016 |
15275 |
432.41 |
Dec 16 2016 |
8882 |
482.92 |
Dec 16 2016 |
17458 |
488.45 |
Dec 16 2016 |
11943 |
430.27 |
Dec 16 2016 |
15271 |
432.41 |
Dec 09 2016 |
8890 |
482.92 |
Dec 09 2016 |
17454 |
488.45 |
Dec 09 2016 |
11945 |
430.27 |
Dec 09 2016 |
15272 |
432.41 |
Dec 02 2016 |
8890 |
482.92 |
Dec 02 2016 |
17454 |
488.45 |
Dec 02 2016 |
11945 |
430.27 |
Dec 02 2016 |
15273 |
432.41 |
Nov 25 2016 |
8879 |
482.92 |
Nov 25 2016 |
17454 |
488.45 |
Nov 25 2016 |
11939 |
430.27 |
Nov 25 2016 |
15269 |
432.41 |
Nov 18 2016 |
8879 |
482.92 |
Nov 18 2016 |
17454 |
488.45 |
Nov 18 2016 |
11939 |
430.27 |
Nov 18 2016 |
15269 |
432.41 |
Nov 11 2016 |
8879 |
482.92 |
Nov 11 2016 |
17427 |
488.45 |
Nov 11 2016 |
11939 |
430.27 |
Nov 11 2016 |
15266 |
432.41 |
Nov 04 2016 |
8879 |
482.92 |
Nov 04 2016 |
17427 |
488.45 |
Nov 04 2016 |
11939 |
430.27 |
Nov 04 2016 |
15266 |
432.41 |
Oct 28 2016 |
8868 |
482.92 |
Oct 28 2016 |
15242 |
466.4 |
Oct 28 2016 |
11940 |
430.27 |
Oct 28 2016 |
14645 |
427.76 |
Oct 21 2016 |
8868 |
482.92 |
Oct 21 2016 |
15259 |
466.4 |
Oct 21 2016 |
11942 |
430.27 |
Oct 21 2016 |
14652 |
427.76 |
Oct 14 2016 |
8890 |
482.92 |
Oct 14 2016 |
15264 |
466.4 |
Oct 14 2016 |
11910 |
430.27 |
Oct 14 2016 |
14654 |
427.76 |
Oct 07 2016 |
8887 |
482.92 |
Oct 07 2016 |
15274 |
466.4 |
Oct 07 2016 |
11927 |
430.27 |
Oct 07 2016 |
14669 |
427.76 |
Sep 30 2016 |
8929 |
482.92 |
Sep 30 2016 |
15280 |
466.4 |
Sep 30 2016 |
11951 |
430.27 |
Sep 30 2016 |
14682 |
427.76 |
Sep 23 2016 |
8898 |
482.92 |
Sep 23 2016 |
15101 |
466.4 |
Sep 23 2016 |
11952 |
430.27 |
Sep 23 2016 |
14583 |
427.76 |
Sep 16 2016 |
8909 |
482.92 |
Sep 16 2016 |
15042 |
466.4 |
Sep 16 2016 |
12006 |
430.27 |
Sep 16 2016 |
14610 |
427.76 |
Sep 09 2016 |
9011 |
482.92 |
Sep 09 2016 |
15143 |
466.4 |
Sep 09 2016 |
10868 |
418.95 |
Sep 09 2016 |
14986 |
430.19 |
Sep 02 2016 |
9181 |
482.92 |
Sep 02 2016 |
15189 |
466.4 |
Sep 02 2016 |
11013 |
418.95 |
Sep 02 2016 |
15147 |
430.19 |
Aug 26 2016 |
8949 |
482.92 |
Aug 26 2016 |
14970 |
466.4 |
Aug 26 2016 |
11064 |
418.95 |
Aug 26 2016 |
14911 |
430.19 |
Aug 19 2016 |
9123 |
482.92 |
Aug 19 2016 |
15000 |
466.4 |
Aug 19 2016 |
11111 |
418.95 |
Aug 19 2016 |
13906 |
422.66 |
Aug 12 2016 |
9503 |
482.92 |
Aug 12 2016 |
15013 |
466.4 |
Aug 12 2016 |
11243 |
418.95 |
Aug 12 2016 |
15234 |
422.66 |
Aug 05 2016 |
9768 |
488.25 |
Aug 05 2016 |
16600 |
481.62 |
Aug 05 2016 |
11449 |
420.73 |
Aug 05 2016 |
15077 |
420.73 |
Jul 29 2016 |
9835 |
488.25 |
Jul 29 2016 |
16525 |
482.15 |
Jul 29 2016 |
11488 |
420.73 |
Jul 29 2016 |
15203 |
420.73 |
Jul 22 2016 |
9942 |
488.25 |
Jul 22 2016 |
16651 |
482.15 |
Jul 22 2016 |
11692 |
420.73 |
Jul 22 2016 |
15391 |
420.73 |
Jun 22 2016 |
9849 |
488.25 |
Jun 22 2016 |
16080 |
473.65 |
Jun 22 2016 |
13997 |
439.86 |
Jun 22 2016 |
19909 |
444.3 |
Jun 15 2016 |
10191 |
488.25 |
Jun 15 2016 |
16294 |
473.65 |
Jun 15 2016 |
16675 |
464.67 |
Jun 15 2016 |
18479 |
433.43 |
Jun 08 2016 |
10325 |
488.25 |
Jun 08 2016 |
16360 |
473.65 |
Jun 08 2016 |
16785 |
464.67 |
Jun 08 2016 |
18538 |
433.43 |
Jun 01 2016 |
10492 |
488.25 |
Jun 01 2016 |
16446 |
473.65 |
Jun 01 2016 |
16852 |
464.67 |
Jun 01 2016 |
18851 |
433.43 |
May 25 2016 |
10387 |
488.25 |
May 25 2016 |
15589 |
465.77 |
May 25 2016 |
14259 |
440.28 |
May 25 2016 |
18752 |
433.43 |
May 18 2016 |
10470 |
488.25 |
May 18 2016 |
18922 |
497.99 |
May 18 2016 |
14383 |
440.28 |
May 18 2016 |
18905 |
433.43 |
May 11 2016 |
10375 |
488.25 |
May 11 2016 |
18976 |
497.99 |
May 11 2016 |
15053 |
447.69 |
May 11 2016 |
21622 |
451.44 |
May 04 2016 |
10361 |
488.25 |
May 04 2016 |
18871 |
497.99 |
May 04 2016 |
14948 |
447.69 |
May 04 2016 |
21511 |
451.44 |
Apr 27 2016 |
10613 |
488.25 |
Apr 27 2016 |
17876 |
485.19 |
Apr 27 2016 |
15215 |
447.69 |
Apr 27 2016 |
20326 |
441.76 |
Apr 20 2016 |
17739 |
485.19 |
Apr 20 2016 |
17607 |
469.65 |
Apr 20 2016 |
22339 |
454.85 |
Apr 13 2016 |
18124 |
485.19 |
Apr 13 2016 |
17465 |
469.65 |
Apr 13 2016 |
22303 |
454.85 |
Apr 06 2016 |
16413 |
464.82 |
Apr 06 2016 |
17533 |
469.65 |
Apr 06 2016 |
22548 |
454.85 |
Mar 30 2016 |
18355 |
485.03 |
Mar 30 2016 |
17414 |
469.65 |
Mar 30 2016 |
23277 |
460.63 |
Mar 23 2016 |
18654 |
485.03 |
Mar 23 2016 |
16886 |
464.74 |
Mar 23 2016 |
22424 |
454.07 |
Mar 16 2016 |
18842 |
485.03 |
Mar 16 2016 |
16827 |
464.74 |
Mar 16 2016 |
22421 |
454.07 |
Mar 09 2016 |
18967 |
485.03 |
Mar 09 2016 |
16740 |
464.74 |
Mar 09 2016 |
22472 |
454.07 |
Mar 02 2016 |
18659 |
485.03 |
Mar 02 2016 |
16705 |
464.74 |
Mar 02 2016 |
22322 |
454.07 |
Feb 24 2016 |
18605 |
485.03 |
Feb 24 2016 |
16625 |
464.74 |
Feb 24 2016 |
22229 |
454.07 |
Feb 17 2016 |
18828 |
485.03 |
Feb 17 2016 |
16686 |
464.74 |
Feb 17 2016 |
22451 |
454.07 |
Feb 10 2016 |
18720 |
485.03 |
Feb 10 2016 |
16678 |
464.74 |
Feb 10 2016 |
22423 |
454.07 |
Feb 03 2016 |
18691 |
485.03 |
Feb 03 2016 |
16657 |
464.74 |
Feb 03 2016 |
22405 |
454.07 |
Jan 27 2016 |
18751 |
485.03 |
Jan 27 2016 |
16606 |
464.74 |
Jan 27 2016 |
22422 |
454.07 |
Jan 20 2016 |
18749 |
485.03 |
Jan 20 2016 |
16655 |
464.74 |
Jan 20 2016 |
22438 |
454.07 |
Jan 13 2016 |
18769 |
485.03 |
Jan 13 2016 |
16687 |
464.74 |
Jan 13 2016 |
22474 |
454.07 |
Jan 06 2016 |
18769 |
485.03 |
Jan 06 2016 |
16703 |
464.74 |
Jan 06 2016 |
22484 |
454.07 |
Dec 30 2015 |
18769 |
485.03 |
Dec 30 2015 |
16695 |
464.74 |
Dec 30 2015 |
22478 |
454.07 |
Dec 23 2015 |
18767 |
485.03 |
Dec 23 2015 |
16694 |
464.74 |
Dec 23 2015 |
22480 |
454.07 |
Dec 16 2015 |
18767 |
485.03 |
Dec 16 2015 |
16694 |
464.74 |
Dec 16 2015 |
22480 |
454.07 |
Dec 09 2015 |
18768 |
485.03 |
Dec 09 2015 |
16702 |
464.74 |
Dec 09 2015 |
22483 |
454.07 |
Dec 02 2015 |
18769 |
485.03 |
Dec 02 2015 |
16703 |
464.74 |
Dec 02 2015 |
22484 |
454.07 |
Nov 25 2015 |
18769 |
485.03 |
Nov 25 2015 |
16703 |
464.74 |
Nov 25 2015 |
22485 |
454.07 |
Nov 18 2015 |
18768 |
485.03 |
Nov 18 2015 |
16703 |
464.74 |
Nov 18 2015 |
22484 |
454.07 |
Nov 11 2015 |
18739 |
485.03 |
Nov 11 2015 |
16703 |
464.74 |
Nov 11 2015 |
22465 |
454.07 |
Nov 04 2015 |
18739 |
485.03 |
Nov 04 2015 |
16703 |
464.74 |
Nov 04 2015 |
22465 |
454.07 |
Oct 28 2015 |
18741 |
485.03 |
Oct 28 2015 |
16675 |
464.74 |
Oct 28 2015 |
22430 |
454.07 |
Oct 21 2015 |
18675 |
485.03 |
Oct 21 2015 |
16693 |
464.74 |
Oct 21 2015 |
22405 |
454.07 |
Oct 14 2015 |
18663 |
485.03 |
Oct 14 2015 |
16706 |
464.74 |
Oct 14 2015 |
22407 |
454.07 |
Oct 07 2015 |
18697 |
485.03 |
Oct 07 2015 |
16656 |
464.74 |
Oct 07 2015 |
22403 |
454.07 |
Sep 30 2015 |
18712 |
485.03 |
Sep 30 2015 |
16653 |
464.74 |
Sep 30 2015 |
22420 |
454.07 |
Sep 23 2015 |
18820 |
485.03 |
Sep 23 2015 |
16636 |
464.74 |
Sep 23 2015 |
22476 |
454.07 |
Sep 16 2015 |
18636 |
485.03 |
Sep 16 2015 |
16617 |
464.74 |
Sep 16 2015 |
22349 |
454.07 |
Sep 09 2015 |
18591 |
485.03 |
Sep 09 2015 |
16590 |
464.74 |
Sep 09 2015 |
22305 |
454.07 |
Sep 02 2015 |
18676 |
485.03 |
Sep 02 2015 |
16425 |
464.74 |
Sep 02 2015 |
22232 |
454.07 |
Aug 26 2015 |
18844 |
485.03 |
Aug 26 2015 |
16655 |
464.74 |
Aug 26 2015 |
22420 |
454.07 |
Aug 19 2015 |
18344 |
477.4 |
Aug 19 2015 |
16710 |
464.74 |
Aug 19 2015 |
22649 |
454.07 |
Aug 12 2015 |
18341 |
477.4 |
Aug 12 2015 |
16808 |
464.74 |
Aug 12 2015 |
22762 |
454.07 |
Aug 05 2015 |
18437 |
477.4 |
Aug 05 2015 |
16753 |
464.74 |
Aug 05 2015 |
22731 |
454.07 |
Jul 29 2015 |
18725 |
480.37 |
Jul 29 2015 |
16917 |
464.74 |
Jul 29 2015 |
22951 |
454.07 |
Jul 22 2015 |
18739 |
480.37 |
Jul 22 2015 |
16864 |
464.74 |
Jul 22 2015 |
23029 |
454.07 |
Jul 15 2015 |
21116 |
501.72 |
Jul 15 2015 |
16966 |
464.74 |
Jul 15 2015 |
24230 |
461 |
Jul 08 2015 |
21205 |
501.72 |
Jul 08 2015 |
17006 |
464.74 |
Jul 08 2015 |
24402 |
461 |
Jul 01 2015 |
21345 |
501.72 |
Jul 01 2015 |
17100 |
464.74 |
Jul 01 2015 |
24502 |
461 |
Jun 24 2015 |
21396 |
501.72 |
Jun 24 2015 |
17831 |
471.73 |
Jun 24 2015 |
26022 |
470.81 |
Jun 17 2015 |
21259 |
501.72 |
Jun 17 2015 |
17855 |
471.73 |
Jun 17 2015 |
26049 |
470.81 |
Jun 10 2015 |
21470 |
501.72 |
Jun 10 2015 |
17886 |
471.73 |
Jun 10 2015 |
26093 |
470.81 |
Jun 03 2015 |
21626 |
501.72 |
Jun 03 2015 |
17362 |
466.41 |
Jun 03 2015 |
26697 |
473.94 |
May 27 2015 |
20787 |
494.97 |
May 27 2015 |
17348 |
466.41 |
May 27 2015 |
26486 |
473.94 |
May 20 2015 |
20857 |
494.97 |
May 20 2015 |
17377 |
466.41 |
May 20 2015 |
26488 |
473.94 |
May 13 2015 |
21088 |
494.97 |
May 13 2015 |
17299 |
466.41 |
May 13 2015 |
26589 |
473.94 |
May 06 2015 |
20899 |
494.97 |
May 06 2015 |
16940 |
466.41 |
May 06 2015 |
26166 |
473.94 |
Apr 29 2015 |
23254 |
516.74 |
Apr 29 2015 |
17056 |
466.41 |
Apr 29 2015 |
28363 |
488.09 |
Apr 22 2015 |
23318 |
516.74 |
Apr 22 2015 |
20544 |
504.63 |
Apr 22 2015 |
29537 |
495.76 |
Apr 15 2015 |
22862 |
516.74 |
Apr 15 2015 |
20400 |
504.63 |
Apr 15 2015 |
29178 |
495.76 |
Apr 08 2015 |
23448 |
522.73 |
Apr 08 2015 |
20690 |
504.63 |
Apr 08 2015 |
30887 |
508.18 |
Apr 01 2015 |
22708 |
512 |
Apr 01 2015 |
20899 |
504.63 |
Apr 01 2015 |
31561 |
509.05 |
Mar 25 2015 |
22076 |
512 |
Mar 25 2015 |
24540 |
559.27 |
Mar 25 2015 |
32446 |
523.81 |
Mar 18 2015 |
21076 |
512 |
Mar 18 2015 |
23761 |
559.27 |
Mar 18 2015 |
31257 |
523.81 |
Mar 11 2015 |
20771 |
503.6 |
Mar 11 2015 |
24002 |
559.27 |
Mar 11 2015 |
31089 |
514.73 |
Mar 04 2015 |
21163 |
503.6 |
Mar 04 2015 |
24352 |
559.27 |
Mar 04 2015 |
31459 |
514.73 |
Feb 25 2015 |
21211 |
503.6 |
Feb 25 2015 |
24160 |
559.27 |
Feb 25 2015 |
31475 |
514.73 |
Feb 18 2015 |
21387 |
503.6 |
Feb 18 2015 |
24284 |
559.27 |
Feb 18 2015 |
31578 |
514.73 |
Feb 11 2015 |
21383 |
503.6 |
Feb 11 2015 |
24411 |
559.27 |
Feb 11 2015 |
31588 |
514.73 |
Feb 04 2015 |
21445 |
503.6 |
Feb 04 2015 |
24391 |
559.27 |
Feb 04 2015 |
31613 |
514.73 |
Jan 28 2015 |
21392 |
503.6 |
Jan 28 2015 |
24410 |
559.27 |
Jan 28 2015 |
31603 |
514.73 |
Jan 21 2015 |
21430 |
503.6 |
Jan 21 2015 |
24389 |
559.27 |
Jan 21 2015 |
31641 |
514.73 |
Jan 14 2015 |
21444 |
503.6 |
Jan 14 2015 |
24377 |
559.27 |
Jan 14 2015 |
31636 |
514.73 |
Jan 07 2015 |
21443 |
503.6 |
Jan 07 2015 |
24360 |
559.27 |
Jan 07 2015 |
31624 |
514.73 |
Dec 31 2014 |
21443 |
503.6 |
Dec 31 2014 |
24363 |
559.27 |
Dec 31 2014 |
31643 |
514.73 |
Dec 24 2014 |
21443 |
503.6 |
Dec 24 2014 |
24363 |
559.27 |
Dec 24 2014 |
31643 |
514.73 |
Dec 17 2014 |
21443 |
503.6 |
Dec 17 2014 |
24342 |
559.27 |
Dec 17 2014 |
31632 |
514.73 |
Dec 10 2014 |
21443 |
503.6 |
Dec 10 2014 |
24343 |
559.27 |
Dec 10 2014 |
31633 |
514.73 |
Dec 03 2014 |
21443 |
503.6 |
Dec 03 2014 |
24343 |
559.27 |
Dec 03 2014 |
31633 |
514.73 |
Nov 26 2014 |
21443 |
503.6 |
Nov 26 2014 |
24343 |
559.27 |
Nov 26 2014 |
31633 |
514.73 |
Nov 19 2014 |
21443 |
503.6 |
Nov 19 2014 |
24343 |
559.27 |
Nov 19 2014 |
31634 |
514.73 |
Nov 12 2014 |
21443 |
503.6 |
Nov 12 2014 |
24344 |
559.27 |
Nov 12 2014 |
31637 |
514.73 |
Nov 05 2014 |
21443 |
503.6 |
Nov 05 2014 |
24344 |
559.27 |
Nov 05 2014 |
31638 |
514.73 |
Oct 29 2014 |
21436 |
503.6 |
Oct 29 2014 |
24344 |
559.27 |
Oct 29 2014 |
31634 |
514.73 |
Oct 22 2014 |
21381 |
503.6 |
Oct 22 2014 |
24235 |
559.27 |
Oct 22 2014 |
31632 |
514.73 |
Oct 15 2014 |
21261 |
503.6 |
Oct 15 2014 |
24214 |
559.27 |
Oct 15 2014 |
31522 |
514.73 |
Oct 08 2014 |
21280 |
503.6 |
Oct 08 2014 |
24174 |
559.27 |
Oct 08 2014 |
31511 |
514.73 |
Oct 01 2014 |
21286 |
503.6 |
Oct 01 2014 |
24216 |
559.27 |
Oct 01 2014 |
31567 |
514.73 |
Sep 24 2014 |
21398 |
503.6 |
Sep 24 2014 |
24068 |
559.27 |
Sep 24 2014 |
31571 |
514.73 |
Sep 17 2014 |
21204 |
503.6 |
Sep 17 2014 |
24120 |
559.27 |
Sep 17 2014 |
31476 |
514.73 |
Sep 10 2014 |
21207 |
503.6 |
Sep 10 2014 |
23907 |
559.27 |
Sep 10 2014 |
31535 |
514.73 |
Sep 03 2014 |
20860 |
499.2 |
Sep 03 2014 |
23808 |
559.27 |
Sep 03 2014 |
31535 |
514.22 |
Aug 27 2014 |
20728 |
499.2 |
Aug 27 2014 |
23973 |
559.27 |
Aug 27 2014 |
31626 |
514.22 |
Aug 20 2014 |
20731 |
499.2 |
Aug 20 2014 |
23882 |
559.27 |
Aug 20 2014 |
31656 |
514.22 |
Aug 13 2014 |
20666 |
499.2 |
Aug 13 2014 |
24046 |
559.27 |
Aug 13 2014 |
31737 |
514.22 |
Aug 06 2014 |
20869 |
499.2 |
Aug 06 2014 |
24150 |
559.27 |
Aug 06 2014 |
31909 |
514.22 |
Jul 30 2014 |
20988 |
499.79 |
Jul 30 2014 |
24157 |
559.27 |
Jul 30 2014 |
32766 |
519.62 |
Jul 23 2014 |
20772 |
499.79 |
Jul 23 2014 |
23850 |
559.27 |
Jul 23 2014 |
32479 |
519.62 |
Jul 16 2014 |
20961 |
499.79 |
Jul 16 2014 |
23807 |
559.27 |
Jul 16 2014 |
32454 |
519.62 |
Jul 09 2014 |
21088 |
499.79 |
Jul 09 2014 |
23990 |
559.27 |
Jul 09 2014 |
32535 |
519.62 |
Jul 02 2014 |
20170 |
487.92 |
Jul 02 2014 |
24191 |
559.27 |
Jul 02 2014 |
31150 |
505.75 |
Jun 25 2014 |
20270 |
487.92 |
Jun 25 2014 |
24388 |
559.27 |
Jun 25 2014 |
31278 |
505.75 |
Jun 18 2014 |
20335 |
487.92 |
Jun 18 2014 |
24535 |
559.27 |
Jun 18 2014 |
31320 |
505.75 |
Jun 11 2014 |
20179 |
487.92 |
Jun 11 2014 |
22600 |
526.42 |
Jun 11 2014 |
31163 |
503.32 |
Jun 04 2014 |
18677 |
471.28 |
Jun 04 2014 |
23060 |
526.42 |
Jun 04 2014 |
30802 |
498.85 |
May 28 2014 |
18517 |
471.28 |
May 28 2014 |
20374 |
493.56 |
May 28 2014 |
27938 |
478.71 |
May 21 2014 |
18573 |
471.28 |
May 21 2014 |
20450 |
493.56 |
May 21 2014 |
28051 |
478.71 |
May 14 2014 |
18671 |
471.28 |
May 14 2014 |
20586 |
493.56 |
May 14 2014 |
28169 |
478.71 |
May 07 2014 |
18197 |
471.28 |
May 07 2014 |
20257 |
493.56 |
May 07 2014 |
27826 |
478.71 |
Apr 30 2014 |
18770 |
471.28 |
Apr 30 2014 |
20926 |
493.56 |
Apr 30 2014 |
28502 |
478.71 |
Apr 23 2014 |
19141 |
471.28 |
Apr 23 2014 |
21174 |
493.56 |
Apr 23 2014 |
28890 |
478.71 |
Apr 16 2014 |
19123 |
471.28 |
Apr 16 2014 |
21013 |
493.56 |
Apr 16 2014 |
28709 |
478.71 |
Apr 09 2014 |
19802 |
471.28 |
Apr 09 2014 |
21270 |
493.56 |
Apr 09 2014 |
29130 |
478.71 |
Apr 02 2014 |
19809 |
471.28 |
Apr 02 2014 |
21447 |
493.56 |
Apr 02 2014 |
28636 |
478.71 |
Mar 26 2014 |
19389 |
471.28 |
Mar 26 2014 |
21886 |
493.56 |
Mar 26 2014 |
28561 |
478.71 |
Mar 19 2014 |
19292 |
471.28 |
Mar 19 2014 |
22016 |
493.56 |
Mar 19 2014 |
28524 |
478.71 |
Mar 12 2014 |
18552 |
464.16 |
Mar 12 2014 |
22025 |
493.56 |
Mar 12 2014 |
28564 |
478.86 |
Mar 05 2014 |
18264 |
464.16 |
Mar 05 2014 |
22030 |
493.56 |
Mar 05 2014 |
28407 |
478.86 |
Feb 26 2014 |
18174 |
464.16 |
Feb 26 2014 |
22019 |
493.56 |
Feb 26 2014 |
28338 |
478.86 |
Feb 19 2014 |
18268 |
464.16 |
Feb 19 2014 |
22066 |
493.56 |
Feb 19 2014 |
28360 |
478.86 |
Feb 12 2014 |
18240 |
464.16 |
Feb 12 2014 |
22054 |
493.56 |
Feb 12 2014 |
28283 |
478.86 |
Feb 05 2014 |
18280 |
464.16 |
Feb 05 2014 |
22226 |
493.56 |
Feb 05 2014 |
28394 |
478.86 |
Jan 29 2014 |
18182 |
464.16 |
Jan 29 2014 |
22389 |
493.56 |
Jan 29 2014 |
28401 |
478.86 |
Jan 22 2014 |
18099 |
464.16 |
Jan 22 2014 |
22326 |
493.56 |
Jan 22 2014 |
28269 |
478.86 |
Jan 15 2014 |
18115 |
464.16 |
Jan 15 2014 |
22389 |
493.56 |
Jan 15 2014 |
28331 |
478.86 |
Jan 08 2014 |
17985 |
464.16 |
Jan 08 2014 |
22430 |
493.56 |
Jan 08 2014 |
28242 |
478.86 |
Jan 01 2014 |
17985 |
464.16 |
Jan 01 2014 |
22437 |
493.56 |
Jan 01 2014 |
28247 |
478.86 |
Dec 25 2013 |
17985 |
464.16 |
Dec 25 2013 |
22437 |
493.56 |
Dec 25 2013 |
28260 |
478.86 |
Dec 18 2013 |
17985 |
464.16 |
Dec 18 2013 |
22437 |
493.56 |
Dec 18 2013 |
28260 |
478.86 |
Dec 11 2013 |
17986 |
464.16 |
Dec 11 2013 |
22437 |
493.56 |
Dec 11 2013 |
28261 |
478.86 |
Dec 04 2013 |
17987 |
464.16 |
Dec 04 2013 |
22439 |
493.56 |
Dec 04 2013 |
28264 |
478.86 |
Nov 27 2013 |
17987 |
464.16 |
Nov 27 2013 |
22439 |
493.56 |
Nov 27 2013 |
28264 |
478.86 |
Nov 20 2013 |
17987 |
464.16 |
Nov 20 2013 |
22439 |
493.56 |
Nov 20 2013 |
28265 |
478.86 |
Nov 13 2013 |
17988 |
464.16 |
Nov 13 2013 |
22441 |
493.56 |
Nov 13 2013 |
28266 |
478.86 |
Nov 06 2013 |
17988 |
464.16 |
Nov 06 2013 |
22442 |
493.56 |
Nov 06 2013 |
28267 |
478.86 |
Oct 30 2013 |
17988 |
464.16 |
Oct 30 2013 |
22440 |
493.56 |
Oct 30 2013 |
28265 |
478.86 |
Oct 23 2013 |
22441 |
493.56 |
Oct 23 2013 |
30244 |
493.56 |
Oct 16 2013 |
22393 |
493.56 |
Oct 16 2013 |
30190 |
493.56 |
Oct 09 2013 |
22369 |
493.56 |
Oct 09 2013 |
29910 |
493.56 |
Oct 02 2013 |
22356 |
493.56 |
Oct 02 2013 |
29990 |
493.56 |
Sep 25 2013 |
22258 |
493.56 |
Sep 25 2013 |
29945 |
493.56 |
Sep 18 2013 |
22151 |
493.56 |
Sep 18 2013 |
29663 |
493.56 |
Sep 11 2013 |
22005 |
493.56 |
Sep 11 2013 |
29459 |
493.56 |
Sep 04 2013 |
21955 |
493.56 |
Sep 04 2013 |
29633 |
493.56 |
Aug 28 2013 |
21881 |
493.56 |
Aug 28 2013 |
29525 |
493.56 |
Aug 21 2013 |
22005 |
493.56 |
Aug 21 2013 |
29735 |
493.56 |
Aug 14 2013 |
22111 |
493.56 |
Aug 14 2013 |
29460 |
493.56 |
Aug 07 2013 |
22374 |
493.56 |
Aug 07 2013 |
29717 |
493.56 |
Jul 31 2013 |
22574 |
493.56 |
Jul 31 2013 |
30145 |
493.56 |
Jul 24 2013 |
22760 |
493.56 |
Jul 24 2013 |
30330 |
493.56 |
Jul 17 2013 |
22870 |
493.56 |
Jul 17 2013 |
30427 |
493.56 |
Jul 10 2013 |
23058 |
493.56 |
Jul 10 2013 |
30735 |
493.56 |
Jul 03 2013 |
23256 |
493.56 |
Jul 03 2013 |
30725 |
493.56 |
Jun 26 2013 |
23561 |
493.56 |
Jun 26 2013 |
30910 |
493.56 |