| Feb 10 2022 |
50 |
365.04 |
| Feb 10 2022 |
51 |
365.04 |
| Feb 03 2022 |
50 |
365.04 |
| Feb 03 2022 |
52 |
365.04 |
| Jan 27 2022 |
50 |
365.04 |
| Jan 27 2022 |
52 |
365.04 |
| Jan 20 2022 |
49 |
365.04 |
| Jan 20 2022 |
52 |
365.04 |
| Jan 13 2022 |
49 |
365.04 |
| Jan 13 2022 |
52 |
365.04 |
| Jan 06 2022 |
49 |
365.04 |
| Jan 06 2022 |
52 |
365.04 |
| Dec 30 2021 |
50 |
365.04 |
| Dec 30 2021 |
52 |
365.04 |
| Dec 23 2021 |
50 |
365.04 |
| Dec 23 2021 |
52 |
365.04 |
| Dec 16 2021 |
50 |
365.04 |
| Dec 16 2021 |
52 |
365.04 |
| Dec 09 2021 |
50 |
365.04 |
| Dec 09 2021 |
52 |
365.04 |
| Dec 02 2021 |
50 |
365.04 |
| Dec 02 2021 |
52 |
365.04 |
| Nov 25 2021 |
50 |
365.04 |
| Nov 25 2021 |
52 |
365.04 |
| Nov 18 2021 |
50 |
365.04 |
| Nov 18 2021 |
52 |
365.04 |
| Nov 11 2021 |
50 |
365.04 |
| Nov 11 2021 |
52 |
365.04 |
| Nov 04 2021 |
50 |
365.04 |
| Nov 04 2021 |
52 |
365.04 |
| Oct 28 2021 |
50 |
365.04 |
| Oct 28 2021 |
52 |
365.04 |
| Oct 21 2021 |
50 |
365.04 |
| Oct 21 2021 |
52 |
365.04 |
| Oct 14 2021 |
50 |
365.04 |
| Oct 14 2021 |
52 |
365.04 |
| Oct 07 2021 |
50 |
365.04 |
| Oct 07 2021 |
52 |
365.04 |
| Sep 30 2021 |
50 |
365.04 |
| Sep 30 2021 |
52 |
365.04 |
| Sep 23 2021 |
49 |
365.04 |
| Sep 23 2021 |
52 |
365.04 |
| Sep 16 2021 |
48 |
365.04 |
| Sep 16 2021 |
46 |
365.04 |
| Sep 09 2021 |
48 |
365.04 |
| Sep 09 2021 |
45 |
365.04 |
| Sep 02 2021 |
48 |
365.04 |
| Sep 02 2021 |
47 |
365.04 |
| Aug 26 2021 |
52 |
365.04 |
| Aug 26 2021 |
47 |
365.04 |
| Aug 19 2021 |
41 |
365.04 |
| Aug 19 2021 |
41 |
365.04 |
| Aug 12 2021 |
41 |
365.04 |
| Aug 12 2021 |
41 |
365.04 |
| Aug 05 2021 |
41 |
365.04 |
| Aug 05 2021 |
40 |
365.04 |
| Jul 29 2021 |
39 |
365.04 |
| Jul 29 2021 |
39 |
365.04 |
| Jul 22 2021 |
43 |
365.04 |
| Jul 22 2021 |
36 |
365.04 |
| Jul 15 2021 |
46 |
365.04 |
| Jul 15 2021 |
35 |
365.04 |
| Jul 08 2021 |
45 |
365.04 |
| Jul 08 2021 |
33 |
365.04 |
| Jul 01 2021 |
45 |
365.04 |
| Jul 01 2021 |
31 |
365.04 |
| Jun 24 2021 |
43 |
365.04 |
| Jun 24 2021 |
32 |
365.04 |
| Jun 17 2021 |
42 |
365.04 |
| Jun 17 2021 |
19 |
365.04 |
| Jun 10 2021 |
41 |
365.04 |
| Jun 10 2021 |
19 |
365.04 |
| Jun 03 2021 |
20 |
365.04 |
| May 27 2021 |
8 |
365.04 |
| May 27 2021 |
6 |
365.04 |
| May 07 2021 |
3515 |
365.04 |
| Feb 12 2021 |
627 |
365.04 |
| Feb 12 2021 |
969 |
365.04 |
| Feb 05 2021 |
641 |
365.04 |
| Feb 05 2021 |
1008 |
365.04 |
| Jan 29 2021 |
642 |
365.04 |
| Jan 29 2021 |
1026 |
365.04 |
| Jan 22 2021 |
659 |
365.04 |
| Jan 22 2021 |
1041 |
365.04 |
| Jan 15 2021 |
659 |
365.04 |
| Jan 15 2021 |
1071 |
365.04 |
| Jan 08 2021 |
659 |
365.04 |
| Jan 08 2021 |
1071 |
365.04 |
| Jan 01 2021 |
659 |
365.04 |
| Jan 01 2021 |
1068 |
365.04 |
| Dec 25 2020 |
659 |
365.04 |
| Dec 25 2020 |
1068 |
365.04 |
| Dec 18 2020 |
659 |
365.04 |
| Dec 18 2020 |
1068 |
365.04 |
| Dec 11 2020 |
659 |
365.04 |
| Dec 11 2020 |
1068 |
365.04 |
| Dec 04 2020 |
659 |
365.04 |
| Dec 04 2020 |
1065 |
365.04 |
| Nov 27 2020 |
659 |
365.04 |
| Nov 27 2020 |
1065 |
365.04 |
| Nov 20 2020 |
659 |
365.04 |
| Nov 20 2020 |
1065 |
365.04 |
| Nov 13 2020 |
659 |
365.04 |
| Nov 13 2020 |
1065 |
365.04 |
| Nov 06 2020 |
659 |
365.04 |
| Nov 06 2020 |
1080 |
365.04 |
| Oct 30 2020 |
655 |
365.04 |
| Oct 30 2020 |
1045 |
365.04 |
| Oct 23 2020 |
638 |
365.04 |
| Oct 23 2020 |
1040 |
365.04 |
| Oct 16 2020 |
637 |
365.04 |
| Oct 16 2020 |
1037 |
365.04 |
| Oct 09 2020 |
637 |
365.04 |
| Oct 09 2020 |
1028 |
365.04 |
| Oct 02 2020 |
574 |
365.04 |
| Oct 02 2020 |
937 |
365.04 |
| Sep 25 2020 |
555 |
365.04 |
| Sep 25 2020 |
950 |
365.04 |
| Sep 18 2020 |
558 |
365.04 |
| Sep 18 2020 |
949 |
365.04 |
| Sep 11 2020 |
507 |
365.04 |
| Sep 11 2020 |
870 |
365.04 |
| Sep 04 2020 |
652 |
365.04 |
| Sep 04 2020 |
1040 |
365.04 |
| Aug 28 2020 |
738 |
365.04 |
| Aug 28 2020 |
1178 |
365.04 |
| Aug 21 2020 |
786 |
365.04 |
| Aug 21 2020 |
1280 |
365.04 |
| Aug 14 2020 |
793 |
365.04 |
| Aug 14 2020 |
1291 |
365.04 |
| Aug 07 2020 |
858 |
365.04 |
| Aug 07 2020 |
1372 |
365.04 |
| Jul 31 2020 |
906 |
365.04 |
| Jul 31 2020 |
1445 |
365.04 |
| Jul 24 2020 |
945 |
365.04 |
| Jul 24 2020 |
1551 |
365.04 |
| Jul 17 2020 |
1033 |
365.04 |
| Jul 17 2020 |
1645 |
365.04 |
| Jul 10 2020 |
1075 |
365.04 |
| Jul 10 2020 |
1735 |
365.04 |
| Jul 03 2020 |
1084 |
365.04 |
| Jul 03 2020 |
1732 |
365.04 |
| Jun 26 2020 |
1154 |
365.04 |
| Jun 26 2020 |
1886 |
365.04 |
| Jun 19 2020 |
1214 |
365.04 |
| Jun 19 2020 |
2030 |
365.04 |
| Jun 12 2020 |
1247 |
365.04 |
| Jun 12 2020 |
2103 |
365.04 |
| Jun 05 2020 |
1273 |
365.04 |
| Jun 05 2020 |
2184 |
365.04 |
| May 29 2020 |
1325 |
365.04 |
| May 29 2020 |
2268 |
365.04 |
| May 22 2020 |
1381 |
365.04 |
| May 22 2020 |
2370 |
365.04 |
| May 15 2020 |
1438 |
365.04 |
| May 15 2020 |
2484 |
365.04 |
| May 08 2020 |
1487 |
365.04 |
| May 08 2020 |
2536 |
365.04 |
| May 01 2020 |
1610 |
365.04 |
| May 01 2020 |
2732 |
365.04 |
| Apr 24 2020 |
1692 |
365.04 |
| Apr 24 2020 |
2832 |
365.04 |
| Apr 17 2020 |
1809 |
365.04 |
| Apr 17 2020 |
2943 |
365.04 |
| Apr 10 2020 |
1871 |
365.04 |
| Apr 10 2020 |
3004 |
365.04 |
| Apr 03 2020 |
1963 |
365.04 |
| Apr 03 2020 |
3113 |
365.04 |
| Mar 27 2020 |
2075 |
365.04 |
| Mar 27 2020 |
3236 |
365.04 |
| Mar 20 2020 |
2142 |
365.04 |
| Mar 20 2020 |
3295 |
365.04 |
| Mar 13 2020 |
2230 |
365.04 |
| Mar 13 2020 |
3382 |
365.04 |
| Mar 06 2020 |
2267 |
365.04 |
| Mar 06 2020 |
3411 |
365.04 |
| Feb 28 2020 |
2319 |
365.04 |
| Feb 28 2020 |
3455 |
365.04 |
| Feb 21 2020 |
2290 |
365.04 |
| Feb 21 2020 |
3417 |
365.04 |
| May 25 2016 |
25241 |
580.73 |
| May 25 2016 |
36261 |
580.73 |
| May 18 2016 |
25474 |
580.73 |
| May 18 2016 |
36598 |
580.73 |
| May 11 2016 |
25383 |
580.73 |
| May 11 2016 |
36635 |
580.73 |
| May 04 2016 |
25235 |
580.73 |
| May 04 2016 |
36500 |
580.73 |
| Apr 27 2016 |
25675 |
580.73 |
| Apr 27 2016 |
37034 |
580.73 |
| Apr 20 2016 |
26017 |
589.75 |
| Apr 20 2016 |
37449 |
589.75 |
| Apr 13 2016 |
25796 |
589.75 |
| Apr 13 2016 |
37450 |
589.75 |
| Apr 06 2016 |
26019 |
589.75 |
| Apr 06 2016 |
37950 |
589.75 |
| Mar 30 2016 |
25905 |
589.75 |
| Mar 30 2016 |
37759 |
589.75 |
| Mar 23 2016 |
25799 |
589.75 |
| Mar 23 2016 |
37840 |
589.75 |
| Mar 16 2016 |
25805 |
589.75 |
| Mar 16 2016 |
37937 |
589.75 |
| Mar 09 2016 |
25630 |
589.75 |
| Mar 09 2016 |
37942 |
589.75 |
| Mar 02 2016 |
25539 |
589.75 |
| Mar 02 2016 |
37487 |
589.75 |
| Feb 24 2016 |
25411 |
589.75 |
| Feb 24 2016 |
37290 |
589.75 |
| Feb 17 2016 |
25542 |
589.75 |
| Feb 17 2016 |
37649 |
589.75 |
| Feb 10 2016 |
25400 |
589.75 |
| Feb 10 2016 |
37405 |
589.75 |
| Feb 03 2016 |
25390 |
589.75 |
| Feb 03 2016 |
37374 |
589.75 |
| Jan 27 2016 |
25275 |
589.75 |
| Jan 27 2016 |
37294 |
589.75 |
| Jan 20 2016 |
25332 |
589.75 |
| Jan 20 2016 |
37310 |
589.75 |
| Jan 13 2016 |
25385 |
589.75 |
| Jan 13 2016 |
37371 |
589.75 |
| Jan 06 2016 |
25403 |
589.75 |
| Jan 06 2016 |
37388 |
589.75 |
| Dec 30 2015 |
25389 |
589.75 |
| Dec 30 2015 |
37368 |
589.75 |
| Dec 23 2015 |
25388 |
589.75 |
| Dec 23 2015 |
37365 |
589.75 |
| Dec 16 2015 |
25388 |
589.75 |
| Dec 16 2015 |
37366 |
589.75 |
| Dec 09 2015 |
25399 |
589.75 |
| Dec 09 2015 |
37373 |
589.75 |
| Dec 02 2015 |
25401 |
589.75 |
| Dec 02 2015 |
37375 |
589.75 |
| Nov 25 2015 |
25402 |
589.75 |
| Nov 25 2015 |
37376 |
589.75 |
| Nov 18 2015 |
25402 |
589.75 |
| Nov 18 2015 |
37375 |
589.75 |
| Nov 11 2015 |
25402 |
589.75 |
| Nov 11 2015 |
37353 |
589.75 |
| Nov 04 2015 |
25402 |
589.75 |
| Nov 04 2015 |
37353 |
589.75 |
| Oct 28 2015 |
25365 |
589.75 |
| Oct 28 2015 |
37295 |
589.75 |
| Oct 21 2015 |
25400 |
589.75 |
| Oct 21 2015 |
37257 |
589.75 |
| Oct 14 2015 |
25306 |
589.75 |
| Oct 14 2015 |
37144 |
589.75 |
| Oct 07 2015 |
25222 |
589.75 |
| Oct 07 2015 |
37133 |
589.75 |
| Sep 30 2015 |
25220 |
589.75 |
| Sep 30 2015 |
37162 |
589.75 |
| Sep 23 2015 |
25185 |
589.75 |
| Sep 23 2015 |
37172 |
589.75 |
| Sep 16 2015 |
25146 |
589.75 |
| Sep 16 2015 |
36970 |
589.75 |
| Sep 09 2015 |
25079 |
589.75 |
| Sep 09 2015 |
36896 |
589.75 |
| Sep 02 2015 |
24822 |
589.75 |
| Sep 02 2015 |
36847 |
589.75 |
| Aug 26 2015 |
25075 |
589.75 |
| Aug 26 2015 |
37030 |
589.75 |
| Aug 19 2015 |
25170 |
589.75 |
| Aug 19 2015 |
37329 |
589.75 |
| Aug 12 2015 |
25327 |
589.75 |
| Aug 12 2015 |
37504 |
589.75 |
| Aug 05 2015 |
25205 |
589.75 |
| Aug 05 2015 |
37426 |
589.75 |
| Jul 29 2015 |
25431 |
589.75 |
| Jul 29 2015 |
37680 |
589.75 |
| Jul 22 2015 |
25333 |
589.75 |
| Jul 22 2015 |
37761 |
589.75 |
| Jul 15 2015 |
25452 |
589.75 |
| Jul 15 2015 |
37990 |
589.75 |
| Jul 08 2015 |
25521 |
589.75 |
| Jul 08 2015 |
38137 |
589.75 |
| Jul 01 2015 |
25666 |
589.75 |
| Jul 01 2015 |
38312 |
589.75 |
| Jun 24 2015 |
25769 |
589.75 |
| Jun 24 2015 |
38421 |
589.75 |
| Jun 17 2015 |
25850 |
589.75 |
| Jun 17 2015 |
38340 |
589.75 |
| Jun 10 2015 |
25867 |
589.75 |
| Jun 10 2015 |
38558 |
589.75 |
| Jun 03 2015 |
26178 |
598.77 |
| Jun 03 2015 |
39211 |
598.77 |
| May 27 2015 |
26126 |
566.95 |
| May 27 2015 |
26118 |
598.77 |
| May 27 2015 |
38045 |
582.86 |
| May 20 2015 |
26248 |
566.95 |
| May 20 2015 |
26228 |
598.77 |
| May 20 2015 |
38148 |
582.86 |
| May 13 2015 |
26594 |
566.95 |
| May 13 2015 |
26141 |
598.77 |
| May 13 2015 |
38343 |
582.86 |
| May 06 2015 |
26406 |
566.95 |
| May 06 2015 |
25634 |
598.77 |
| May 06 2015 |
37885 |
582.86 |
| Apr 29 2015 |
26754 |
566.95 |
| Apr 29 2015 |
25724 |
598.77 |
| Apr 29 2015 |
38082 |
582.86 |
| Apr 22 2015 |
26871 |
566.95 |
| Apr 22 2015 |
26577 |
631.33 |
| Apr 22 2015 |
39116 |
599.14 |
| Apr 15 2015 |
26233 |
566.95 |
| Apr 15 2015 |
26321 |
631.33 |
| Apr 15 2015 |
38436 |
599.14 |
| Apr 08 2015 |
26410 |
566.95 |
| Apr 08 2015 |
26683 |
631.33 |
| Apr 08 2015 |
38646 |
599.14 |
| Apr 01 2015 |
26581 |
566.95 |
| Apr 01 2015 |
27005 |
631.33 |
| Apr 01 2015 |
39458 |
599.14 |
| Mar 25 2015 |
25845 |
566.95 |
| Mar 25 2015 |
26699 |
631.33 |
| Mar 25 2015 |
38407 |
599.14 |
| Mar 18 2015 |
24502 |
566.95 |
| Mar 18 2015 |
25742 |
631.33 |
| Mar 18 2015 |
36769 |
599.14 |
| Mar 11 2015 |
23237 |
534.16 |
| Mar 11 2015 |
26028 |
631.33 |
| Mar 11 2015 |
35917 |
566.55 |
| Mar 04 2015 |
23679 |
534.16 |
| Mar 04 2015 |
26400 |
631.33 |
| Mar 04 2015 |
36367 |
566.55 |
| Feb 25 2015 |
23701 |
534.16 |
| Feb 25 2015 |
26179 |
631.33 |
| Feb 25 2015 |
36355 |
566.55 |
| Feb 18 2015 |
23923 |
534.16 |
| Feb 18 2015 |
26327 |
631.33 |
| Feb 18 2015 |
36481 |
566.55 |
| Feb 11 2015 |
23928 |
534.16 |
| Feb 11 2015 |
26467 |
631.33 |
| Feb 11 2015 |
36506 |
566.55 |
| Feb 04 2015 |
23999 |
534.16 |
| Feb 04 2015 |
26422 |
631.33 |
| Feb 04 2015 |
36526 |
566.55 |
| Jan 28 2015 |
23947 |
534.16 |
| Jan 28 2015 |
26444 |
631.33 |
| Jan 28 2015 |
36497 |
566.55 |
| Jan 21 2015 |
23986 |
534.16 |
| Jan 21 2015 |
26414 |
631.33 |
| Jan 21 2015 |
36545 |
566.55 |
| Jan 14 2015 |
24004 |
534.16 |
| Jan 14 2015 |
26395 |
631.33 |
| Jan 14 2015 |
36537 |
566.55 |
| Jan 07 2015 |
24003 |
534.16 |
| Jan 07 2015 |
26392 |
631.33 |
| Jan 07 2015 |
36514 |
566.55 |
| Dec 31 2014 |
24003 |
534.16 |
| Dec 31 2014 |
26395 |
631.33 |
| Dec 31 2014 |
36544 |
566.55 |
| Dec 24 2014 |
24003 |
534.16 |
| Dec 24 2014 |
26395 |
631.33 |
| Dec 24 2014 |
36544 |
566.55 |
| Dec 17 2014 |
24003 |
534.16 |
| Dec 17 2014 |
26372 |
631.33 |
| Dec 17 2014 |
36532 |
566.55 |
| Dec 10 2014 |
24003 |
534.16 |
| Dec 10 2014 |
26373 |
631.33 |
| Dec 10 2014 |
36533 |
566.55 |
| Dec 03 2014 |
24003 |
534.16 |
| Dec 03 2014 |
26373 |
631.33 |
| Dec 03 2014 |
36533 |
566.55 |
| Nov 26 2014 |
24003 |
534.16 |
| Nov 26 2014 |
26373 |
631.33 |
| Nov 26 2014 |
36533 |
566.55 |
| Nov 19 2014 |
24003 |
534.16 |
| Nov 19 2014 |
26373 |
631.33 |
| Nov 19 2014 |
36532 |
566.55 |
| Nov 12 2014 |
24003 |
534.16 |
| Nov 12 2014 |
26374 |
631.33 |
| Nov 12 2014 |
36535 |
566.55 |
| Nov 05 2014 |
24003 |
534.16 |
| Nov 05 2014 |
26374 |
631.33 |
| Nov 05 2014 |
36537 |
566.55 |
| Oct 29 2014 |
23995 |
534.16 |
| Oct 29 2014 |
26374 |
631.33 |
| Oct 29 2014 |
36532 |
566.55 |
| Oct 22 2014 |
23929 |
534.16 |
| Oct 22 2014 |
26259 |
631.33 |
| Oct 22 2014 |
36524 |
566.55 |
| Oct 15 2014 |
23784 |
534.16 |
| Oct 15 2014 |
26239 |
631.33 |
| Oct 15 2014 |
36389 |
566.55 |
| Oct 08 2014 |
23813 |
534.16 |
| Oct 08 2014 |
26192 |
631.33 |
| Oct 08 2014 |
36370 |
566.55 |
| Oct 01 2014 |
23819 |
534.16 |
| Oct 01 2014 |
26241 |
631.33 |
| Oct 01 2014 |
36444 |
566.55 |
| Sep 24 2014 |
23923 |
534.16 |
| Sep 24 2014 |
26068 |
631.33 |
| Sep 24 2014 |
36427 |
566.55 |
| Sep 17 2014 |
23701 |
534.16 |
| Sep 17 2014 |
26108 |
631.33 |
| Sep 17 2014 |
36291 |
566.55 |
| Sep 10 2014 |
23706 |
534.16 |
| Sep 10 2014 |
25869 |
631.33 |
| Sep 10 2014 |
36360 |
566.55 |
| Sep 03 2014 |
23776 |
534.16 |
| Sep 03 2014 |
25750 |
631.33 |
| Sep 03 2014 |
36375 |
566.55 |
| Aug 27 2014 |
23657 |
534.16 |
| Aug 27 2014 |
25914 |
631.33 |
| Aug 27 2014 |
36482 |
566.55 |
| Aug 20 2014 |
23631 |
534.16 |
| Aug 20 2014 |
25825 |
631.33 |
| Aug 20 2014 |
36536 |
566.55 |
| Aug 13 2014 |
23533 |
534.16 |
| Aug 13 2014 |
26011 |
631.33 |
| Aug 13 2014 |
36671 |
566.55 |
| Aug 06 2014 |
23765 |
534.16 |
| Aug 06 2014 |
26142 |
631.33 |
| Aug 06 2014 |
36851 |
566.55 |
| Jul 30 2014 |
23861 |
534.16 |
| Jul 30 2014 |
26169 |
631.33 |
| Jul 30 2014 |
37110 |
566.55 |
| Jul 23 2014 |
23662 |
534.16 |
| Jul 23 2014 |
25823 |
631.33 |
| Jul 23 2014 |
36782 |
566.55 |
| Jul 16 2014 |
23870 |
534.16 |
| Jul 16 2014 |
25775 |
631.33 |
| Jul 16 2014 |
36752 |
566.55 |
| Jul 09 2014 |
23991 |
534.16 |
| Jul 09 2014 |
25997 |
631.33 |
| Jul 09 2014 |
36831 |
566.55 |
| Jul 02 2014 |
24164 |
534.89 |
| Jul 02 2014 |
26220 |
631.33 |
| Jul 02 2014 |
36542 |
559 |
| Jun 25 2014 |
24282 |
534.89 |
| Jun 25 2014 |
26464 |
631.33 |
| Jun 25 2014 |
36751 |
559 |
| Jun 18 2014 |
24356 |
534.89 |
| Jun 18 2014 |
26632 |
631.33 |
| Jun 18 2014 |
36772 |
559 |
| Jun 11 2014 |
24140 |
534.89 |
| Jun 11 2014 |
24238 |
554.11 |
| Jun 11 2014 |
35536 |
542.58 |
| Jun 04 2014 |
23182 |
518.87 |
| Jun 04 2014 |
24701 |
554.11 |
| Jun 04 2014 |
35260 |
536.49 |
| May 28 2014 |
22409 |
512.58 |
| May 28 2014 |
18837 |
476.89 |
| May 28 2014 |
31322 |
503.66 |
| May 21 2014 |
22476 |
512.58 |
| May 21 2014 |
18741 |
474.77 |
| May 21 2014 |
30635 |
497.45 |
| May 14 2014 |
22590 |
512.58 |
| May 14 2014 |
18839 |
474.77 |
| May 14 2014 |
30801 |
497.45 |
| May 07 2014 |
22054 |
512.58 |
| May 07 2014 |
18560 |
474.77 |
| May 07 2014 |
30383 |
497.45 |
| Apr 30 2014 |
22707 |
512.58 |
| Apr 30 2014 |
19183 |
474.77 |
| Apr 30 2014 |
31104 |
497.45 |
| Apr 23 2014 |
23156 |
512.58 |
| Apr 23 2014 |
19396 |
474.77 |
| Apr 23 2014 |
31547 |
497.45 |
| Apr 16 2014 |
23100 |
512.58 |
| Apr 16 2014 |
19236 |
474.77 |
| Apr 16 2014 |
31313 |
497.45 |
| Apr 09 2014 |
23915 |
512.58 |
| Apr 09 2014 |
19479 |
474.77 |
| Apr 09 2014 |
31825 |
497.45 |
| Apr 02 2014 |
23890 |
512.58 |
| Apr 02 2014 |
19710 |
474.77 |
| Apr 02 2014 |
31250 |
497.45 |
| Mar 26 2014 |
23416 |
512.58 |
| Mar 26 2014 |
20126 |
474.77 |
| Mar 26 2014 |
31167 |
497.45 |
| Mar 19 2014 |
23335 |
512.58 |
| Mar 19 2014 |
20252 |
474.77 |
| Mar 19 2014 |
31131 |
497.45 |
| Mar 12 2014 |
23790 |
518.18 |
| Mar 12 2014 |
20224 |
474.77 |
| Mar 12 2014 |
31047 |
496.48 |
| Mar 05 2014 |
23311 |
518.18 |
| Mar 05 2014 |
20262 |
474.77 |
| Mar 05 2014 |
30819 |
496.48 |
| Feb 26 2014 |
23176 |
518.18 |
| Feb 26 2014 |
20260 |
474.77 |
| Feb 26 2014 |
30722 |
496.48 |
| Feb 19 2014 |
23270 |
518.18 |
| Feb 19 2014 |
20297 |
474.77 |
| Feb 19 2014 |
30727 |
496.48 |
| Feb 12 2014 |
23213 |
518.18 |
| Feb 12 2014 |
20275 |
474.77 |
| Feb 12 2014 |
30647 |
496.48 |
| Feb 05 2014 |
23237 |
518.18 |
| Feb 05 2014 |
20431 |
474.77 |
| Feb 05 2014 |
30763 |
496.48 |
| Jan 29 2014 |
23082 |
518.18 |
| Jan 29 2014 |
20572 |
474.77 |
| Jan 29 2014 |
30771 |
496.48 |
| Jan 22 2014 |
22964 |
518.18 |
| Jan 22 2014 |
20523 |
474.77 |
| Jan 22 2014 |
30623 |
496.48 |
| Jan 15 2014 |
22979 |
518.18 |
| Jan 15 2014 |
20581 |
474.77 |
| Jan 15 2014 |
30694 |
496.48 |
| Jan 08 2014 |
22837 |
518.18 |
| Jan 08 2014 |
20617 |
474.77 |
| Jan 08 2014 |
30606 |
496.48 |
| Jan 01 2014 |
22837 |
518.18 |
| Jan 01 2014 |
20623 |
474.77 |
| Jan 01 2014 |
30612 |
496.48 |
| Dec 25 2013 |
22837 |
518.18 |
| Dec 25 2013 |
20623 |
474.77 |
| Dec 25 2013 |
30622 |
496.48 |
| Dec 18 2013 |
22837 |
518.18 |
| Dec 18 2013 |
20623 |
474.77 |
| Dec 18 2013 |
30622 |
496.48 |
| Dec 11 2013 |
22838 |
518.18 |
| Dec 11 2013 |
20623 |
474.77 |
| Dec 11 2013 |
30623 |
496.48 |
| Dec 04 2013 |
22839 |
518.18 |
| Dec 04 2013 |
20624 |
474.77 |
| Dec 04 2013 |
30626 |
496.48 |
| Nov 27 2013 |
22839 |
518.18 |
| Nov 27 2013 |
20624 |
474.77 |
| Nov 27 2013 |
30626 |
496.48 |
| Nov 20 2013 |
22839 |
518.18 |
| Nov 20 2013 |
20624 |
474.77 |
| Nov 20 2013 |
30627 |
496.48 |
| Nov 13 2013 |
22840 |
518.18 |
| Nov 13 2013 |
20626 |
474.77 |
| Nov 13 2013 |
30629 |
496.48 |
| Nov 06 2013 |
22840 |
518.18 |
| Nov 06 2013 |
20627 |
474.77 |
| Nov 06 2013 |
30630 |
496.48 |
| Oct 30 2013 |
22840 |
518.18 |
| Oct 30 2013 |
20625 |
474.77 |
| Oct 30 2013 |
30628 |
496.48 |
| Oct 23 2013 |
21337 |
500 |
| Oct 23 2013 |
20626 |
474.77 |
| Oct 23 2013 |
28868 |
483.18 |
| Oct 16 2013 |
21347 |
500 |
| Oct 16 2013 |
20584 |
474.77 |
| Oct 16 2013 |
28834 |
483.18 |
| Oct 09 2013 |
21071 |
500 |
| Oct 09 2013 |
20559 |
474.77 |
| Oct 09 2013 |
28580 |
483.18 |
| Oct 02 2013 |
21144 |
500 |
| Oct 02 2013 |
20544 |
474.77 |
| Oct 02 2013 |
28654 |
483.18 |
| Sep 25 2013 |
21125 |
500 |
| Sep 25 2013 |
20447 |
474.77 |
| Sep 25 2013 |
28619 |
483.18 |
| Sep 18 2013 |
20943 |
500 |
| Sep 18 2013 |
20358 |
474.77 |
| Sep 18 2013 |
28350 |
483.18 |
| Sep 11 2013 |
20886 |
500 |
| Sep 11 2013 |
20228 |
474.77 |
| Sep 11 2013 |
28155 |
483.18 |
| Sep 04 2013 |
21084 |
500 |
| Sep 04 2013 |
20184 |
474.77 |
| Sep 04 2013 |
28335 |
483.18 |
| Aug 28 2013 |
20942 |
500 |
| Aug 28 2013 |
20141 |
474.77 |
| Aug 28 2013 |
28236 |
483.18 |
| Aug 21 2013 |
21063 |
500 |
| Aug 21 2013 |
20246 |
474.77 |
| Aug 21 2013 |
28443 |
483.18 |
| Aug 14 2013 |
21101 |
500 |
| Aug 14 2013 |
20360 |
474.77 |
| Aug 14 2013 |
28166 |
483.18 |
| Aug 07 2013 |
21084 |
500 |
| Aug 07 2013 |
20612 |
474.77 |
| Aug 07 2013 |
28426 |
483.18 |
| Jul 31 2013 |
21470 |
500 |
| Jul 31 2013 |
20796 |
474.77 |
| Jul 31 2013 |
28786 |
483.18 |
| Jul 24 2013 |
21377 |
500 |
| Jul 24 2013 |
20978 |
474.77 |
| Jul 24 2013 |
28942 |
483.18 |
| Jul 17 2013 |
21427 |
500 |
| Jul 17 2013 |
21077 |
474.77 |
| Jul 17 2013 |
29053 |
483.18 |
| Jul 10 2013 |
21599 |
500 |
| Jul 10 2013 |
21276 |
474.77 |
| Jul 10 2013 |
29354 |
483.18 |
| Jul 03 2013 |
21551 |
500 |
| Jul 03 2013 |
21444 |
474.77 |
| Jul 03 2013 |
29337 |
483.18 |
| Jun 26 2013 |
21449 |
500 |
| Jun 26 2013 |
21768 |
474.77 |
| Jun 26 2013 |
29520 |
483.18 |
| Jun 19 2013 |
21652 |
500 |
| Jun 19 2013 |
21797 |
472.65 |
| Jun 19 2013 |
29986 |
486.32 |
| Jun 12 2013 |
21716 |
500 |
| Jun 12 2013 |
21862 |
472.65 |
| Jun 12 2013 |
30274 |
486.32 |
