| Apr 24 2024 |
4294 |
351.27 |
| Apr 24 2024 |
5922 |
351.27 |
| Apr 17 2024 |
4273 |
351.27 |
| Apr 17 2024 |
6089 |
351.27 |
| Apr 10 2024 |
4279 |
351.27 |
| Apr 10 2024 |
6085 |
351.27 |
| Apr 03 2024 |
4252 |
351.27 |
| Apr 03 2024 |
6086 |
351.27 |
| Mar 27 2024 |
4240 |
351.27 |
| Mar 27 2024 |
6088 |
351.27 |
| Mar 21 2024 |
4261 |
351.27 |
| Mar 21 2024 |
6075 |
351.27 |
| Mar 14 2024 |
4243 |
351.27 |
| Mar 14 2024 |
6008 |
351.27 |
| Mar 07 2024 |
4272 |
351.27 |
| Mar 07 2024 |
6024 |
351.27 |
| Feb 29 2024 |
4280 |
351.27 |
| Feb 29 2024 |
6064 |
351.27 |
| Feb 22 2024 |
4258 |
351.27 |
| Feb 22 2024 |
6042 |
351.27 |
| Feb 15 2024 |
4271 |
351.27 |
| Feb 15 2024 |
6024 |
351.27 |
| Feb 08 2024 |
4268 |
351.27 |
| Feb 08 2024 |
5999 |
351.27 |
| Feb 01 2024 |
4311 |
351.27 |
| Feb 01 2024 |
5910 |
351.27 |
| Jan 25 2024 |
4308 |
351.27 |
| Jan 25 2024 |
5898 |
351.27 |
| Jan 18 2024 |
4309 |
351.27 |
| Jan 18 2024 |
5900 |
351.27 |
| Jan 11 2024 |
4307 |
351.27 |
| Jan 11 2024 |
5905 |
351.27 |
| Jan 04 2024 |
4308 |
351.27 |
| Jan 04 2024 |
5905 |
351.27 |
| Dec 28 2023 |
4310 |
351.27 |
| Dec 28 2023 |
5902 |
351.27 |
| Dec 21 2023 |
4310 |
351.27 |
| Dec 21 2023 |
5902 |
351.27 |
| Dec 14 2023 |
4308 |
351.27 |
| Dec 14 2023 |
5900 |
351.27 |
| Dec 07 2023 |
4308 |
351.27 |
| Dec 07 2023 |
5900 |
351.27 |
| Nov 30 2023 |
4306 |
351.27 |
| Nov 30 2023 |
5898 |
351.27 |
| Nov 23 2023 |
4306 |
351.27 |
| Nov 23 2023 |
5898 |
351.27 |
| Nov 16 2023 |
4304 |
351.27 |
| Nov 16 2023 |
5890 |
351.27 |
| Nov 09 2023 |
4305 |
351.27 |
| Nov 09 2023 |
5884 |
351.27 |
| Nov 02 2023 |
4305 |
351.27 |
| Nov 02 2023 |
5884 |
351.27 |
| Oct 26 2023 |
4322 |
351.27 |
| Oct 26 2023 |
5885 |
351.27 |
| Oct 19 2023 |
4322 |
351.27 |
| Oct 19 2023 |
5852 |
351.27 |
| Oct 12 2023 |
4325 |
351.27 |
| Oct 12 2023 |
5854 |
351.27 |
| Oct 05 2023 |
4326 |
351.27 |
| Oct 05 2023 |
5755 |
351.27 |
| Sep 28 2023 |
4323 |
351.27 |
| Sep 28 2023 |
5828 |
351.27 |
| Sep 21 2023 |
4325 |
351.27 |
| Sep 21 2023 |
5825 |
351.27 |
| Sep 14 2023 |
4325 |
351.27 |
| Sep 14 2023 |
5849 |
351.27 |
| Sep 07 2023 |
4332 |
351.27 |
| Sep 07 2023 |
5861 |
351.27 |
| Aug 31 2023 |
4376 |
351.27 |
| Aug 31 2023 |
5891 |
351.27 |
| Aug 24 2023 |
4352 |
351.27 |
| Aug 24 2023 |
5851 |
351.27 |
| Aug 17 2023 |
4378 |
351.27 |
| Aug 17 2023 |
5875 |
351.27 |
| Aug 10 2023 |
4381 |
351.27 |
| Aug 10 2023 |
5898 |
351.27 |
| Aug 03 2023 |
4353 |
351.27 |
| Aug 03 2023 |
5880 |
351.27 |
| Jul 27 2023 |
4359 |
351.27 |
| Jul 27 2023 |
5882 |
351.27 |
| Jul 20 2023 |
4373 |
351.27 |
| Jul 20 2023 |
5853 |
351.27 |
| Jul 13 2023 |
4396 |
351.27 |
| Jul 13 2023 |
5890 |
351.27 |
| Jul 06 2023 |
4409 |
351.27 |
| Jul 06 2023 |
5897 |
351.27 |
| Jun 29 2023 |
4372 |
351.27 |
| Jun 29 2023 |
5881 |
351.27 |
| Jun 22 2023 |
3810 |
335.79 |
| Jun 22 2023 |
4995 |
335.79 |
| Jun 15 2023 |
3414 |
323.81 |
| Jun 15 2023 |
4392 |
323.81 |
| Jun 08 2023 |
3427 |
323.81 |
| Jun 08 2023 |
4412 |
323.81 |
| Jun 01 2023 |
3378 |
323.81 |
| Jun 01 2023 |
4404 |
323.81 |
| May 25 2023 |
3350 |
323.81 |
| May 25 2023 |
4392 |
323.81 |
| May 18 2023 |
3345 |
323.81 |
| May 18 2023 |
4391 |
323.81 |
| May 11 2023 |
3318 |
323.81 |
| May 11 2023 |
4356 |
323.81 |
| May 04 2023 |
3262 |
323.81 |
| May 04 2023 |
4280 |
323.81 |
| Apr 27 2023 |
3264 |
323.81 |
| Apr 27 2023 |
4263 |
323.81 |
| Apr 20 2023 |
3236 |
323.81 |
| Apr 20 2023 |
4245 |
323.81 |
| Apr 13 2023 |
3219 |
323.81 |
| Apr 13 2023 |
4208 |
323.81 |
| Apr 06 2023 |
3217 |
323.81 |
| Apr 06 2023 |
4201 |
323.81 |
| Mar 30 2023 |
3210 |
323.81 |
| Mar 30 2023 |
4198 |
323.81 |
| Mar 23 2023 |
3170 |
323.81 |
| Mar 23 2023 |
4171 |
323.81 |
| Mar 16 2023 |
3145 |
323.81 |
| Mar 16 2023 |
4142 |
323.81 |
| Mar 09 2023 |
3125 |
323.81 |
| Mar 09 2023 |
4106 |
323.81 |
| Mar 02 2023 |
3102 |
323.81 |
| Mar 02 2023 |
4083 |
323.81 |
| Feb 23 2023 |
3096 |
323.81 |
| Feb 23 2023 |
4081 |
323.81 |
| Feb 16 2023 |
3078 |
323.81 |
| Feb 16 2023 |
4033 |
323.81 |
| Feb 09 2023 |
3070 |
323.81 |
| Feb 09 2023 |
4029 |
323.81 |
| Feb 02 2023 |
3051 |
323.81 |
| Feb 02 2023 |
4013 |
323.81 |
| Jan 26 2023 |
3044 |
323.81 |
| Jan 26 2023 |
4008 |
323.81 |
| Jan 19 2023 |
3038 |
323.81 |
| Jan 19 2023 |
4004 |
323.81 |
| Jan 12 2023 |
3038 |
323.81 |
| Jan 12 2023 |
4004 |
323.81 |
| Jan 05 2023 |
3038 |
323.81 |
| Jan 05 2023 |
4004 |
323.81 |
| Dec 29 2022 |
3038 |
323.81 |
| Dec 29 2022 |
4004 |
323.81 |
| Dec 22 2022 |
3038 |
323.81 |
| Dec 22 2022 |
4004 |
323.81 |
| Dec 15 2022 |
3038 |
323.81 |
| Dec 15 2022 |
4007 |
323.81 |
| Dec 08 2022 |
3035 |
323.81 |
| Dec 08 2022 |
4004 |
323.81 |
| Dec 01 2022 |
3035 |
323.81 |
| Dec 01 2022 |
4004 |
323.81 |
| Nov 24 2022 |
3035 |
323.81 |
| Nov 24 2022 |
4004 |
323.81 |
| Nov 17 2022 |
3036 |
323.81 |
| Nov 17 2022 |
4009 |
323.81 |
| Nov 10 2022 |
3036 |
323.81 |
| Nov 10 2022 |
4010 |
323.81 |
| Nov 03 2022 |
3028 |
323.81 |
| Nov 03 2022 |
4001 |
323.81 |
| Oct 27 2022 |
3025 |
323.81 |
| Oct 27 2022 |
3994 |
323.81 |
| Oct 20 2022 |
3024 |
323.81 |
| Oct 20 2022 |
3993 |
323.81 |
| Oct 13 2022 |
3024 |
323.81 |
| Oct 13 2022 |
3993 |
323.81 |
| Oct 06 2022 |
3025 |
323.81 |
| Oct 06 2022 |
3989 |
323.81 |
| Sep 29 2022 |
3030 |
323.81 |
| Sep 29 2022 |
3990 |
323.81 |
| Sep 22 2022 |
3028 |
323.81 |
| Sep 22 2022 |
3988 |
323.81 |
| Sep 15 2022 |
3021 |
323.81 |
| Sep 15 2022 |
3986 |
323.81 |
| Sep 08 2022 |
3009 |
323.81 |
| Sep 08 2022 |
3982 |
323.81 |
| Sep 01 2022 |
2958 |
323.81 |
| Sep 01 2022 |
3936 |
323.81 |
| Aug 25 2022 |
2929 |
323.81 |
| Aug 25 2022 |
3903 |
323.81 |
| Aug 18 2022 |
2924 |
323.81 |
| Aug 18 2022 |
3885 |
323.81 |
| Aug 11 2022 |
2875 |
323.81 |
| Aug 11 2022 |
3853 |
323.81 |
| Aug 04 2022 |
2869 |
323.81 |
| Aug 04 2022 |
3833 |
323.81 |
| Jul 28 2022 |
2807 |
323.81 |
| Jul 28 2022 |
3769 |
323.81 |
| Jul 21 2022 |
2751 |
323.81 |
| Jul 21 2022 |
3713 |
323.81 |
| Jul 14 2022 |
2745 |
323.81 |
| Jul 14 2022 |
3704 |
323.81 |
| Jul 07 2022 |
2718 |
323.81 |
| Jul 07 2022 |
3681 |
323.81 |
| Jun 30 2022 |
2713 |
323.81 |
| Jun 30 2022 |
3667 |
323.81 |
| Jun 23 2022 |
2415 |
311.87 |
| Jun 23 2022 |
3241 |
311.87 |
| Jun 16 2022 |
854 |
293.03 |
| Jun 16 2022 |
971 |
293.03 |
| Jun 09 2022 |
854 |
293.03 |
| Jun 09 2022 |
984 |
293.03 |
| Jun 02 2022 |
865 |
293.03 |
| Jun 02 2022 |
980 |
293.03 |
| May 26 2022 |
861 |
293.03 |
| May 26 2022 |
973 |
293.03 |
| May 19 2022 |
850 |
293.03 |
| May 19 2022 |
972 |
293.03 |
| May 12 2022 |
853 |
293.03 |
| May 12 2022 |
962 |
293.03 |
| May 05 2022 |
839 |
293.03 |
| May 05 2022 |
891 |
293.03 |
| Apr 28 2022 |
837 |
293.03 |
| Apr 28 2022 |
971 |
293.03 |
| Apr 21 2022 |
807 |
293.03 |
| Apr 21 2022 |
897 |
293.03 |
| Apr 14 2022 |
797 |
293.03 |
| Apr 14 2022 |
894 |
293.03 |
| Apr 07 2022 |
792 |
293.03 |
| Apr 07 2022 |
884 |
293.03 |
| Mar 31 2022 |
792 |
293.03 |
| Mar 31 2022 |
890 |
293.03 |
| Mar 24 2022 |
787 |
293.03 |
| Mar 24 2022 |
882 |
293.03 |
| Mar 17 2022 |
791 |
293.03 |
| Mar 17 2022 |
884 |
293.03 |
| Mar 10 2022 |
784 |
293.03 |
| Mar 10 2022 |
872 |
293.03 |
| Mar 03 2022 |
751 |
293.03 |
| Mar 03 2022 |
820 |
293.03 |
| Feb 24 2022 |
723 |
293.03 |
| Feb 24 2022 |
801 |
293.03 |
| Feb 17 2022 |
720 |
293.03 |
| Feb 17 2022 |
759 |
293.03 |
| Feb 10 2022 |
707 |
293.03 |
| Feb 10 2022 |
743 |
293.03 |
| Feb 03 2022 |
691 |
293.03 |
| Feb 03 2022 |
734 |
293.03 |
| Jan 27 2022 |
690 |
293.03 |
| Jan 27 2022 |
734 |
293.03 |
| Jan 20 2022 |
685 |
293.03 |
| Jan 20 2022 |
740 |
293.03 |
| Jan 13 2022 |
681 |
293.03 |
| Jan 13 2022 |
741 |
293.03 |
| Jan 06 2022 |
682 |
293.03 |
| Jan 06 2022 |
742 |
293.03 |
| Dec 30 2021 |
682 |
293.03 |
| Dec 30 2021 |
743 |
293.03 |
| Dec 23 2021 |
682 |
293.03 |
| Dec 23 2021 |
743 |
293.03 |
| Dec 16 2021 |
682 |
293.03 |
| Dec 16 2021 |
743 |
293.03 |
| Dec 09 2021 |
682 |
293.03 |
| Dec 09 2021 |
743 |
293.03 |
| Dec 02 2021 |
682 |
293.03 |
| Dec 02 2021 |
743 |
293.03 |
| Nov 25 2021 |
682 |
293.03 |
| Nov 25 2021 |
743 |
293.03 |
| Nov 18 2021 |
683 |
293.03 |
| Nov 18 2021 |
744 |
293.03 |
| Nov 11 2021 |
683 |
293.03 |
| Nov 11 2021 |
745 |
293.03 |
| Nov 04 2021 |
683 |
293.03 |
| Nov 04 2021 |
744 |
293.03 |
| Oct 28 2021 |
683 |
293.03 |
| Oct 28 2021 |
744 |
293.03 |
| Oct 21 2021 |
683 |
293.03 |
| Oct 21 2021 |
744 |
293.03 |
| Oct 14 2021 |
683 |
293.03 |
| Oct 14 2021 |
742 |
293.03 |
| Oct 07 2021 |
682 |
293.03 |
| Oct 07 2021 |
742 |
293.03 |
| Sep 30 2021 |
670 |
293.03 |
| Sep 30 2021 |
725 |
293.03 |
| Sep 23 2021 |
634 |
293.03 |
| Sep 23 2021 |
689 |
293.03 |
| Sep 16 2021 |
616 |
293.03 |
| Sep 16 2021 |
680 |
293.03 |
| Sep 09 2021 |
607 |
293.03 |
| Sep 09 2021 |
674 |
293.03 |
| Sep 02 2021 |
579 |
293.03 |
| Sep 02 2021 |
673 |
293.03 |
| Aug 26 2021 |
505 |
293.03 |
| Aug 26 2021 |
592 |
293.03 |
| Aug 19 2021 |
498 |
293.03 |
| Aug 19 2021 |
563 |
293.03 |
| Aug 12 2021 |
490 |
293.03 |
| Aug 12 2021 |
561 |
293.03 |
| Aug 05 2021 |
477 |
293.03 |
| Aug 05 2021 |
531 |
293.03 |
| Jul 29 2021 |
444 |
293.03 |
| Jul 29 2021 |
514 |
293.03 |
| Jul 22 2021 |
406 |
293.03 |
| Jul 22 2021 |
393 |
293.03 |
| Jul 15 2021 |
344 |
293.03 |
| Jul 15 2021 |
360 |
293.03 |
| Jul 08 2021 |
260 |
293.03 |
| Jul 08 2021 |
312 |
293.03 |
| Jul 01 2021 |
248 |
293.03 |
| Jul 01 2021 |
304 |
293.03 |
| Jun 24 2021 |
1550 |
352.63 |
| Jun 24 2021 |
2346 |
352.63 |
| Jun 17 2021 |
1515 |
357.65 |
| Jun 17 2021 |
2377 |
357.65 |
| Jun 10 2021 |
1369 |
357.65 |
| Jun 10 2021 |
2167 |
357.65 |
| Jun 03 2021 |
2077 |
357.65 |
| May 27 2021 |
1595 |
357.65 |
| May 27 2021 |
2283 |
357.65 |
| May 07 2021 |
3031 |
357.65 |
| Jun 26 2020 |
1369 |
363.75 |
| Jun 26 2020 |
1826 |
363.75 |
| Jun 19 2020 |
1232 |
357.65 |
| Jun 19 2020 |
1717 |
357.65 |
| Jun 12 2020 |
1269 |
357.65 |
| Jun 12 2020 |
1766 |
357.65 |
| Jun 05 2020 |
1357 |
357.65 |
| Jun 05 2020 |
1843 |
357.65 |
| May 29 2020 |
1412 |
357.65 |
| May 29 2020 |
1915 |
357.65 |
| May 22 2020 |
1489 |
357.65 |
| May 22 2020 |
2004 |
357.65 |
| May 15 2020 |
1525 |
357.65 |
| May 15 2020 |
2099 |
357.65 |
| May 08 2020 |
1558 |
357.65 |
| May 08 2020 |
2146 |
357.65 |
| May 01 2020 |
1672 |
357.65 |
| May 01 2020 |
2310 |
357.65 |
| Apr 24 2020 |
1715 |
357.65 |
| Apr 24 2020 |
2405 |
357.65 |
| Apr 17 2020 |
1725 |
357.65 |
| Apr 17 2020 |
2496 |
357.65 |
| Apr 10 2020 |
1762 |
357.65 |
| Apr 10 2020 |
2539 |
357.65 |
| Apr 03 2020 |
1830 |
357.65 |
| Apr 03 2020 |
2622 |
357.65 |
| Mar 27 2020 |
1858 |
357.65 |
| Mar 27 2020 |
2727 |
357.65 |
| Mar 20 2020 |
1876 |
357.65 |
| Mar 20 2020 |
2769 |
357.65 |
| Mar 13 2020 |
1895 |
357.65 |
| Mar 13 2020 |
2848 |
357.65 |
| Mar 06 2020 |
1919 |
357.65 |
| Mar 06 2020 |
2883 |
357.65 |
| Feb 28 2020 |
1905 |
357.65 |
| Feb 28 2020 |
2909 |
357.65 |
| Feb 21 2020 |
1887 |
357.65 |
| Feb 21 2020 |
2875 |
357.65 |
| Feb 14 2020 |
1897 |
357.65 |
| Feb 14 2020 |
2883 |
357.65 |
| Feb 07 2020 |
1879 |
357.65 |
| Feb 07 2020 |
2876 |
357.65 |
| Jan 31 2020 |
1879 |
357.65 |
| Jan 31 2020 |
2883 |
357.65 |
| Jan 24 2020 |
1889 |
357.65 |
| Jan 24 2020 |
2891 |
357.65 |
| Jan 17 2020 |
1880 |
357.65 |
| Jan 17 2020 |
2874 |
357.65 |
| Jan 10 2020 |
1882 |
357.65 |
| Jan 10 2020 |
2873 |
357.65 |
| Jan 03 2020 |
1884 |
357.65 |
| Jan 03 2020 |
2877 |
357.65 |
| Dec 27 2019 |
1885 |
357.65 |
| Dec 27 2019 |
2878 |
357.65 |
| Dec 20 2019 |
1885 |
357.65 |
| Dec 20 2019 |
2878 |
357.65 |
| Dec 13 2019 |
1885 |
357.65 |
| Dec 13 2019 |
2878 |
357.65 |
| Dec 06 2019 |
1885 |
357.65 |
| Dec 06 2019 |
2878 |
357.65 |
| Nov 29 2019 |
1890 |
357.65 |
| Nov 29 2019 |
2886 |
357.65 |
| Nov 22 2019 |
1890 |
357.65 |
| Nov 22 2019 |
2886 |
357.65 |
| Nov 15 2019 |
1890 |
357.65 |
| Nov 15 2019 |
2886 |
357.65 |
| Nov 08 2019 |
1890 |
357.65 |
| Nov 08 2019 |
2879 |
357.65 |
| Nov 01 2019 |
1890 |
357.65 |
| Nov 01 2019 |
2833 |
357.65 |
| Oct 25 2019 |
1890 |
357.65 |
| Oct 25 2019 |
2833 |
357.65 |
| Oct 18 2019 |
1890 |
357.65 |
| Oct 18 2019 |
2837 |
357.65 |
| Oct 11 2019 |
1889 |
357.65 |
| Oct 11 2019 |
2837 |
357.65 |
| Oct 04 2019 |
1890 |
357.65 |
| Oct 04 2019 |
2844 |
357.65 |
| Sep 27 2019 |
1883 |
357.65 |
| Sep 27 2019 |
2865 |
357.65 |
| Sep 20 2019 |
1884 |
357.65 |
| Sep 20 2019 |
2861 |
357.65 |
| Sep 13 2019 |
1879 |
357.65 |
| Sep 13 2019 |
2861 |
357.65 |
| Sep 06 2019 |
1884 |
357.65 |
| Sep 06 2019 |
2907 |
357.65 |
| Aug 30 2019 |
1895 |
357.65 |
| Aug 30 2019 |
2942 |
357.65 |
| Aug 23 2019 |
1911 |
357.65 |
| Aug 23 2019 |
2953 |
357.65 |
| Aug 16 2019 |
1960 |
357.65 |
| Aug 16 2019 |
2981 |
357.65 |
| Aug 09 2019 |
1977 |
357.65 |
| Aug 09 2019 |
3000 |
357.65 |
| Aug 02 2019 |
2001 |
357.65 |
| Aug 02 2019 |
3018 |
357.65 |
| Jul 26 2019 |
2047 |
357.65 |
| Jul 26 2019 |
3066 |
357.65 |
| Jul 19 2019 |
2060 |
357.65 |
| Jul 19 2019 |
3096 |
357.65 |
| Jul 12 2019 |
2216 |
357.65 |
| Jul 12 2019 |
3237 |
357.65 |
| Jul 05 2019 |
2371 |
357.65 |
| Jul 05 2019 |
3416 |
357.65 |
| Jun 28 2019 |
2994 |
368.57 |
| Jun 28 2019 |
4336 |
368.57 |
| Jun 21 2019 |
2462 |
358.93 |
| Jun 21 2019 |
3524 |
358.93 |
| Jun 14 2019 |
2473 |
358.93 |
| Jun 14 2019 |
3523 |
358.93 |
| Jun 07 2019 |
2313 |
354.29 |
| Jun 07 2019 |
3253 |
354.29 |
| May 31 2019 |
2304 |
354.29 |
| May 31 2019 |
3250 |
354.29 |
| May 24 2019 |
2366 |
354.29 |
| May 24 2019 |
3312 |
354.29 |
| May 17 2019 |
2379 |
354.29 |
| May 17 2019 |
3359 |
354.29 |
| May 10 2019 |
2381 |
354.29 |
| May 10 2019 |
3351 |
354.29 |
| May 03 2019 |
2393 |
354.29 |
| May 03 2019 |
3357 |
354.29 |
| Apr 26 2019 |
2423 |
354.29 |
| Apr 26 2019 |
3376 |
354.29 |
| Apr 19 2019 |
2482 |
354.29 |
| Apr 19 2019 |
3338 |
354.29 |
| Apr 18 2019 |
2491 |
354.29 |
| Apr 12 2019 |
2530 |
354.29 |
| Apr 12 2019 |
3345 |
354.29 |
| Apr 05 2019 |
2474 |
354.29 |
| Apr 05 2019 |
3251 |
354.29 |
| Mar 29 2019 |
2467 |
354.29 |
| Mar 29 2019 |
3242 |
354.29 |
| Mar 22 2019 |
2471 |
354.29 |
| Mar 22 2019 |
3234 |
354.29 |
| Mar 15 2019 |
2465 |
354.29 |
| Mar 15 2019 |
3264 |
354.29 |
| Mar 08 2019 |
2444 |
354.29 |
| Mar 08 2019 |
3230 |
354.29 |
| Mar 01 2019 |
2456 |
354.29 |
| Mar 01 2019 |
3242 |
354.29 |
| Feb 22 2019 |
2457 |
354.29 |
| Feb 22 2019 |
3250 |
354.29 |
| Feb 15 2019 |
2459 |
354.29 |
| Feb 15 2019 |
3257 |
354.29 |
| Feb 08 2019 |
2458 |
354.29 |
| Feb 08 2019 |
3247 |
354.29 |
| Feb 01 2019 |
2468 |
354.29 |
| Feb 01 2019 |
3251 |
354.29 |
| Jan 25 2019 |
2471 |
354.29 |
| Jan 25 2019 |
3260 |
354.29 |
| Jan 18 2019 |
2476 |
354.29 |
| Jan 18 2019 |
3268 |
354.29 |
| Jan 11 2019 |
2480 |
354.29 |
| Jan 11 2019 |
3269 |
354.29 |
| Jan 04 2019 |
2484 |
354.29 |
| Jan 04 2019 |
3271 |
354.29 |
| Dec 28 2018 |
2484 |
354.29 |
| Dec 28 2018 |
3271 |
354.29 |
| Dec 21 2018 |
2484 |
354.29 |
| Dec 21 2018 |
3271 |
354.29 |
| Dec 14 2018 |
2484 |
354.29 |
| Dec 14 2018 |
3271 |
354.29 |
| Dec 07 2018 |
2482 |
354.29 |
| Dec 07 2018 |
3271 |
354.29 |
| Nov 30 2018 |
2482 |
354.29 |
| Nov 30 2018 |
3271 |
354.29 |
| Nov 23 2018 |
2482 |
354.29 |
| Nov 23 2018 |
3271 |
354.29 |
| Nov 16 2018 |
2482 |
354.29 |
| Nov 16 2018 |
3271 |
354.29 |
| Nov 09 2018 |
2482 |
354.29 |
| Nov 09 2018 |
3271 |
354.29 |
| Nov 02 2018 |
2482 |
354.29 |
| Nov 02 2018 |
3262 |
354.29 |
| Oct 26 2018 |
2482 |
354.29 |
| Oct 26 2018 |
3263 |
354.29 |
| Oct 19 2018 |
2482 |
354.29 |
| Oct 19 2018 |
3266 |
354.29 |
| Oct 12 2018 |
2481 |
354.29 |
| Oct 12 2018 |
3260 |
354.29 |
| Oct 05 2018 |
2479 |
354.29 |
| Oct 05 2018 |
3272 |
354.29 |
| Sep 28 2018 |
2481 |
354.29 |
| Sep 28 2018 |
3243 |
354.29 |
| Sep 21 2018 |
2472 |
354.29 |
| Sep 21 2018 |
3247 |
354.29 |
| Sep 14 2018 |
2480 |
354.29 |
| Sep 14 2018 |
3256 |
354.29 |
| Sep 07 2018 |
2519 |
354.29 |
| Sep 07 2018 |
3323 |
354.29 |
| Aug 31 2018 |
2542 |
354.29 |
| Aug 31 2018 |
3348 |
354.29 |
| Aug 24 2018 |
2494 |
354.29 |
| Aug 24 2018 |
3325 |
354.29 |
| Aug 17 2018 |
2528 |
354.29 |
| Aug 17 2018 |
3347 |
354.29 |
| Aug 10 2018 |
2533 |
354.29 |
| Aug 10 2018 |
3426 |
354.29 |
| Aug 03 2018 |
2574 |
354.29 |
| Aug 03 2018 |
3485 |
354.29 |
| Jul 27 2018 |
2556 |
354.29 |
| Jul 27 2018 |
3494 |
354.29 |
| Jul 20 2018 |
2616 |
354.29 |
| Jul 20 2018 |
3560 |
354.29 |
| Jul 13 2018 |
2470 |
354.29 |
| Jul 13 2018 |
3437 |
354.29 |
| Jul 06 2018 |
2347 |
354.29 |
| Jul 06 2018 |
3220 |
354.29 |
| Jun 29 2018 |
4797 |
390.15 |
| Jun 29 2018 |
6500 |
390.15 |
| Jun 22 2018 |
814 |
312.09 |
| Jun 22 2018 |
1144 |
312.09 |
| Jun 15 2018 |
958 |
315.62 |
| Jun 15 2018 |
1285 |
315.62 |
| Jun 08 2018 |
984 |
315.62 |
| Jun 08 2018 |
1315 |
315.62 |
| Jun 01 2018 |
989 |
315.62 |
| Jun 01 2018 |
1530 |
315.62 |
| May 25 2018 |
1040 |
315.62 |
| May 25 2018 |
1587 |
315.62 |
| May 18 2018 |
1072 |
315.62 |
| May 18 2018 |
1579 |
315.62 |
| May 11 2018 |
1072 |
315.62 |
| May 11 2018 |
1632 |
315.62 |
| May 04 2018 |
1127 |
315.62 |
| May 04 2018 |
1675 |
315.62 |
| Apr 27 2018 |
1137 |
315.62 |
| Apr 27 2018 |
1685 |
315.62 |
| Apr 20 2018 |
2292 |
343.99 |
| Apr 20 2018 |
3184 |
343.99 |
| Apr 13 2018 |
1177 |
315.97 |
| Apr 13 2018 |
1728 |
315.97 |
| Apr 06 2018 |
1178 |
315.97 |
| Apr 06 2018 |
1743 |
315.97 |
| Mar 30 2018 |
1201 |
315.97 |
| Mar 30 2018 |
1768 |
315.97 |
| Mar 23 2018 |
1213 |
315.97 |
| Mar 23 2018 |
1813 |
315.97 |
| Mar 16 2018 |
1216 |
315.97 |
| Mar 16 2018 |
1833 |
315.97 |
| Mar 09 2018 |
1215 |
315.97 |
| Mar 09 2018 |
1849 |
315.97 |
| Mar 02 2018 |
1224 |
315.97 |
| Mar 02 2018 |
1991 |
315.97 |
| Feb 23 2018 |
1232 |
315.97 |
| Feb 23 2018 |
2008 |
315.97 |
| Feb 16 2018 |
1235 |
315.97 |
| Feb 16 2018 |
2016 |
315.97 |
| Feb 09 2018 |
1240 |
315.97 |
| Feb 09 2018 |
2022 |
315.97 |
| Feb 02 2018 |
1238 |
315.97 |
| Feb 02 2018 |
2026 |
315.97 |
| Jan 26 2018 |
1240 |
315.97 |
| Jan 26 2018 |
2032 |
315.97 |
| Jan 19 2018 |
1240 |
315.97 |
| Jan 19 2018 |
2032 |
315.97 |
| Jan 12 2018 |
1248 |
315.97 |
| Jan 12 2018 |
2043 |
315.97 |
| Jan 05 2018 |
1250 |
315.97 |
| Jan 05 2018 |
2045 |
315.97 |
| Dec 29 2017 |
1250 |
315.97 |
| Dec 29 2017 |
2045 |
315.97 |
| Dec 22 2017 |
1250 |
315.97 |
| Dec 22 2017 |
2045 |
315.97 |
| Dec 15 2017 |
1251 |
315.97 |
| Dec 15 2017 |
2046 |
315.97 |
| Dec 08 2017 |
1251 |
315.97 |
| Dec 08 2017 |
2046 |
315.97 |
| Dec 01 2017 |
1251 |
315.97 |
| Dec 01 2017 |
2046 |
315.97 |
| Nov 24 2017 |
1251 |
315.97 |
| Nov 24 2017 |
2046 |
315.97 |
| Nov 17 2017 |
1251 |
315.97 |
| Nov 17 2017 |
2046 |
315.97 |
| Nov 10 2017 |
1251 |
315.97 |
| Nov 10 2017 |
2047 |
315.97 |
| Nov 03 2017 |
1251 |
315.97 |
| Nov 03 2017 |
2047 |
315.97 |
| Oct 27 2017 |
1251 |
315.97 |
| Oct 27 2017 |
2058 |
315.97 |
| Oct 20 2017 |
1252 |
315.97 |
| Oct 20 2017 |
2057 |
315.97 |
| Oct 13 2017 |
1252 |
315.97 |
| Oct 13 2017 |
2063 |
315.97 |
| Oct 06 2017 |
1254 |
315.97 |
| Oct 06 2017 |
2060 |
315.97 |
| Sep 29 2017 |
1254 |
315.97 |
| Sep 29 2017 |
2052 |
315.97 |
| Sep 22 2017 |
1254 |
315.97 |
| Sep 22 2017 |
2069 |
315.97 |
| Sep 15 2017 |
1266 |
315.97 |
| Sep 15 2017 |
2080 |
315.97 |
| Sep 08 2017 |
1291 |
315.97 |
| Sep 08 2017 |
2106 |
315.97 |
| Sep 01 2017 |
1308 |
315.97 |
| Sep 01 2017 |
2060 |
315.97 |
| Aug 25 2017 |
1301 |
315.97 |
| Aug 25 2017 |
2293 |
315.97 |
| Aug 18 2017 |
1307 |
315.97 |
| Aug 18 2017 |
2314 |
315.97 |
| Aug 11 2017 |
1292 |
315.97 |
| Aug 11 2017 |
2360 |
315.97 |
| Aug 04 2017 |
1321 |
315.97 |
| Aug 04 2017 |
2369 |
315.97 |
| Jul 28 2017 |
1346 |
315.97 |
| Jul 28 2017 |
2402 |
315.97 |
| Jul 21 2017 |
2954 |
349.82 |
| Jul 21 2017 |
4701 |
349.82 |
| Jul 14 2017 |
2988 |
349.82 |
| Jul 14 2017 |
4738 |
349.82 |
| Jul 07 2017 |
3024 |
349.82 |
| Jul 07 2017 |
4776 |
349.82 |
| Jun 30 2017 |
3047 |
349.82 |
| Jun 30 2017 |
4803 |
349.82 |
| Jun 23 2017 |
2751 |
331.73 |
| Jun 23 2017 |
3506 |
331.73 |
| Jun 16 2017 |
2363 |
322.85 |
| Jun 16 2017 |
2931 |
322.85 |
| Jun 09 2017 |
2432 |
322.85 |
| Jun 09 2017 |
2819 |
322.85 |
| Jun 02 2017 |
2453 |
322.85 |
| Jun 02 2017 |
2945 |
322.85 |
| May 26 2017 |
2479 |
322.85 |
| May 26 2017 |
2973 |
322.85 |
| May 19 2017 |
2493 |
322.85 |
| May 19 2017 |
3010 |
322.85 |
| May 12 2017 |
2551 |
322.85 |
| May 12 2017 |
3013 |
322.85 |
| May 05 2017 |
2585 |
322.85 |
| May 05 2017 |
3049 |
322.85 |
| Apr 28 2017 |
2486 |
322.85 |
| Apr 28 2017 |
3066 |
322.85 |
| Apr 21 2017 |
2590 |
322.85 |
| Apr 21 2017 |
3105 |
322.85 |
| Apr 14 2017 |
2759 |
325.4 |
| Apr 14 2017 |
3326 |
325.4 |
| Apr 07 2017 |
2821 |
325.4 |
| Apr 07 2017 |
3211 |
325.4 |
| Mar 31 2017 |
2892 |
325.4 |
| Mar 31 2017 |
3280 |
325.4 |
| Mar 24 2017 |
2579 |
320.17 |
| Mar 24 2017 |
2900 |
320.17 |
| Mar 17 2017 |
5955 |
420.57 |
| Mar 17 2017 |
2622 |
320.17 |
| Mar 17 2017 |
2919 |
320.17 |
| Mar 10 2017 |
5908 |
420.57 |
| Mar 10 2017 |
2661 |
320.17 |
| Mar 10 2017 |
2950 |
320.17 |
| Mar 03 2017 |
5898 |
420.57 |
| Mar 03 2017 |
2641 |
320.17 |
| Mar 03 2017 |
2983 |
320.17 |
| Feb 24 2017 |
5974 |
420.57 |
| Feb 24 2017 |
2637 |
320.17 |
| Feb 24 2017 |
2994 |
320.17 |
| Feb 17 2017 |
5889 |
420.57 |
| Feb 17 2017 |
2535 |
320.17 |
| Feb 17 2017 |
3010 |
320.17 |
| Feb 10 2017 |
5958 |
420.57 |
| Feb 10 2017 |
2547 |
320.17 |
| Feb 10 2017 |
3017 |
320.17 |
| Feb 03 2017 |
5935 |
420.57 |
| Feb 03 2017 |
2548 |
320.17 |
| Feb 03 2017 |
3025 |
320.17 |
| Jan 27 2017 |
5929 |
420.57 |
| Jan 27 2017 |
2555 |
320.17 |
| Jan 27 2017 |
3035 |
320.17 |
| Jan 20 2017 |
5938 |
420.57 |
| Jan 20 2017 |
2558 |
320.17 |
| Jan 20 2017 |
3048 |
320.17 |
| Jan 13 2017 |
5938 |
420.57 |
| Jan 13 2017 |
2558 |
320.17 |
| Jan 13 2017 |
3052 |
320.17 |
| Jan 06 2017 |
5938 |
420.57 |
| Jan 06 2017 |
2571 |
320.17 |
| Jan 06 2017 |
3059 |
320.17 |
| Dec 30 2016 |
5936 |
420.57 |
| Dec 30 2016 |
2572 |
320.17 |
| Dec 30 2016 |
3060 |
320.17 |
| Dec 23 2016 |
5936 |
420.57 |
| Dec 23 2016 |
2572 |
320.17 |
| Dec 23 2016 |
3060 |
320.17 |
| Dec 16 2016 |
5936 |
420.57 |
| Dec 16 2016 |
2573 |
320.17 |
| Dec 16 2016 |
3058 |
320.17 |
| Dec 09 2016 |
5939 |
420.57 |
| Dec 09 2016 |
2573 |
320.17 |
| Dec 09 2016 |
3057 |
320.17 |
| Dec 02 2016 |
5939 |
420.57 |
| Dec 02 2016 |
2573 |
320.17 |
| Dec 02 2016 |
3057 |
320.17 |
| Nov 25 2016 |
5931 |
420.57 |
| Nov 25 2016 |
2574 |
320.17 |
| Nov 25 2016 |
3057 |
320.17 |
| Nov 18 2016 |
5931 |
420.57 |
| Nov 18 2016 |
2574 |
320.17 |
| Nov 18 2016 |
3057 |
320.17 |
| Nov 11 2016 |
5931 |
420.57 |
| Nov 11 2016 |
2574 |
320.17 |
| Nov 11 2016 |
3058 |
320.17 |
| Nov 04 2016 |
5931 |
420.57 |
| Nov 04 2016 |
2574 |
320.17 |
| Nov 04 2016 |
3058 |
320.17 |
| Oct 28 2016 |
5922 |
420.57 |
| Oct 28 2016 |
2574 |
320.17 |
| Oct 28 2016 |
3055 |
320.17 |
| Oct 21 2016 |
5922 |
420.57 |
| Oct 21 2016 |
2580 |
320.17 |
| Oct 21 2016 |
3062 |
320.17 |
| Oct 14 2016 |
5941 |
420.57 |
| Oct 14 2016 |
2583 |
320.17 |
| Oct 14 2016 |
3068 |
320.17 |
| Oct 07 2016 |
5941 |
420.57 |
| Oct 07 2016 |
2583 |
320.17 |
| Oct 07 2016 |
3076 |
320.17 |
| Sep 30 2016 |
5979 |
420.57 |
| Sep 30 2016 |
2586 |
320.17 |
| Sep 30 2016 |
3077 |
320.17 |
| Sep 23 2016 |
5948 |
420.57 |
| Sep 23 2016 |
2586 |
320.17 |
| Sep 23 2016 |
3059 |
320.17 |
| Sep 16 2016 |
5951 |
420.57 |
| Sep 16 2016 |
2605 |
320.17 |
| Sep 16 2016 |
3073 |
320.17 |
| Sep 09 2016 |
6020 |
420.57 |
| Sep 09 2016 |
2653 |
320.17 |
| Sep 09 2016 |
3131 |
320.17 |
| Sep 02 2016 |
6144 |
420.57 |
| Sep 02 2016 |
2697 |
320.17 |
| Sep 02 2016 |
3170 |
320.17 |
| Aug 26 2016 |
5997 |
420.57 |
| Aug 26 2016 |
2704 |
320.17 |
| Aug 26 2016 |
2925 |
320.17 |
| Aug 19 2016 |
6111 |
420.57 |
| Aug 19 2016 |
2710 |
320.17 |
| Aug 19 2016 |
2943 |
320.17 |
| Aug 12 2016 |
6503 |
420.57 |
| Aug 12 2016 |
2661 |
318.52 |
| Aug 12 2016 |
3644 |
320.17 |
| Aug 05 2016 |
6530 |
420.57 |
| Aug 05 2016 |
2691 |
318.52 |
| Aug 05 2016 |
3738 |
320.17 |
| Jul 29 2016 |
6562 |
420.57 |
| Jul 29 2016 |
2707 |
318.52 |
| Jul 29 2016 |
3745 |
320.17 |
| Jul 22 2016 |
6673 |
420.57 |
| Jul 22 2016 |
2793 |
318.52 |
| Jul 22 2016 |
3838 |
320.17 |
| Jun 22 2016 |
6633 |
420.57 |
| Jun 22 2016 |
8696 |
404.75 |
| Jun 22 2016 |
2714 |
315.25 |
| Jun 22 2016 |
4022 |
315.25 |
| Jun 15 2016 |
6843 |
420.57 |
| Jun 15 2016 |
8806 |
404.75 |
| Jun 15 2016 |
2617 |
311.96 |
| Jun 15 2016 |
4087 |
315.25 |
| Jun 08 2016 |
6927 |
420.57 |
| Jun 08 2016 |
8805 |
404.75 |
| Jun 08 2016 |
2655 |
311.96 |
| Jun 08 2016 |
4095 |
315.25 |
| Jun 01 2016 |
7111 |
420.57 |
| Jun 01 2016 |
8908 |
404.75 |
| Jun 01 2016 |
2683 |
311.96 |
| Jun 01 2016 |
4319 |
315.25 |
| May 25 2016 |
7037 |
420.57 |
| May 25 2016 |
8924 |
404.75 |
| May 25 2016 |
2597 |
309.29 |
| May 25 2016 |
4095 |
311.96 |
| May 18 2016 |
7102 |
420.57 |
| May 18 2016 |
6642 |
381.58 |
| May 18 2016 |
2592 |
309.29 |
| May 18 2016 |
4115 |
311.96 |
| May 11 2016 |
7003 |
420.57 |
| May 11 2016 |
6657 |
381.58 |
| May 11 2016 |
2611 |
309.29 |
| May 11 2016 |
4118 |
311.96 |
| May 04 2016 |
7004 |
420.57 |
| May 04 2016 |
6628 |
381.58 |
| May 04 2016 |
2568 |
309.29 |
| May 04 2016 |
4119 |
311.96 |
| Apr 27 2016 |
7548 |
427.5 |
| Apr 27 2016 |
6806 |
381.58 |
| Apr 27 2016 |
2664 |
309.29 |
| Apr 27 2016 |
4006 |
309.29 |
| Apr 20 2016 |
7603 |
427.5 |
| Apr 20 2016 |
6870 |
381.58 |
| Apr 20 2016 |
2822 |
310.07 |
| Apr 20 2016 |
4197 |
310.78 |
| Apr 13 2016 |
7659 |
427.5 |
| Apr 13 2016 |
5967 |
369.99 |
| Apr 13 2016 |
2772 |
310.07 |
| Apr 13 2016 |
4209 |
310.78 |
| Apr 06 2016 |
7786 |
427.5 |
| Apr 06 2016 |
6547 |
374.63 |
| Apr 06 2016 |
2800 |
310.07 |
| Apr 06 2016 |
4263 |
310.78 |
| Mar 30 2016 |
7978 |
434.43 |
| Mar 30 2016 |
6473 |
374.63 |
| Mar 30 2016 |
2790 |
310.11 |
| Mar 30 2016 |
4315 |
312.12 |
| Mar 23 2016 |
8266 |
434.43 |
| Mar 23 2016 |
6635 |
374.63 |
| Mar 23 2016 |
2805 |
310.11 |
| Mar 23 2016 |
4391 |
312.12 |
| Mar 16 2016 |
8854 |
446.4 |
| Mar 16 2016 |
6703 |
374.63 |
| Mar 16 2016 |
2742 |
310.11 |
| Mar 16 2016 |
4357 |
312.12 |
| Mar 09 2016 |
8915 |
446.4 |
| Mar 09 2016 |
6694 |
374.63 |
| Mar 09 2016 |
2737 |
310.11 |
| Mar 09 2016 |
4383 |
312.12 |
| Mar 02 2016 |
8951 |
446.4 |
| Mar 02 2016 |
6657 |
374.63 |
| Mar 02 2016 |
2729 |
310.11 |
| Mar 02 2016 |
4358 |
312.12 |
| Feb 24 2016 |
8910 |
446.4 |
| Feb 24 2016 |
6681 |
374.63 |
| Feb 24 2016 |
2720 |
310.11 |
| Feb 24 2016 |
4353 |
312.12 |
| Feb 17 2016 |
9002 |
446.4 |
| Feb 17 2016 |
6772 |
374.63 |
| Feb 17 2016 |
2732 |
310.11 |
| Feb 17 2016 |
4394 |
312.12 |
| Feb 10 2016 |
9062 |
446.4 |
| Feb 10 2016 |
6792 |
374.63 |
| Feb 10 2016 |
2756 |
310.11 |
| Feb 10 2016 |
4422 |
312.12 |
| Feb 03 2016 |
9069 |
446.4 |
| Feb 03 2016 |
6831 |
374.63 |
| Feb 03 2016 |
2770 |
310.11 |
| Feb 03 2016 |
4442 |
312.12 |
| Jan 27 2016 |
9069 |
446.4 |
| Jan 27 2016 |
6847 |
374.63 |
| Jan 27 2016 |
2773 |
310.11 |
| Jan 27 2016 |
4451 |
312.12 |
| Jan 20 2016 |
9081 |
446.4 |
| Jan 20 2016 |
6840 |
374.63 |
| Jan 20 2016 |
2783 |
310.11 |
| Jan 20 2016 |
4455 |
312.12 |
| Jan 13 2016 |
9081 |
446.4 |
| Jan 13 2016 |
6840 |
374.63 |
| Jan 13 2016 |
2790 |
310.11 |
| Jan 13 2016 |
4460 |
312.12 |
| Jan 06 2016 |
9081 |
446.4 |
| Jan 06 2016 |
6840 |
374.63 |
| Jan 06 2016 |
2792 |
310.11 |
| Jan 06 2016 |
4461 |
312.12 |
| Dec 30 2015 |
9090 |
446.4 |
| Dec 30 2015 |
6840 |
374.63 |
| Dec 30 2015 |
2794 |
310.11 |
| Dec 30 2015 |
4463 |
312.12 |
| Dec 23 2015 |
9090 |
446.4 |
| Dec 23 2015 |
6840 |
374.63 |
| Dec 23 2015 |
2794 |
310.11 |
| Dec 23 2015 |
4463 |
312.12 |
| Dec 16 2015 |
9090 |
446.4 |
| Dec 16 2015 |
6840 |
374.63 |
| Dec 16 2015 |
2794 |
310.11 |
| Dec 16 2015 |
4463 |
312.12 |
| Dec 09 2015 |
9090 |
446.4 |
| Dec 09 2015 |
6840 |
374.63 |
| Dec 09 2015 |
2795 |
310.11 |
| Dec 09 2015 |
4464 |
312.12 |
| Dec 02 2015 |
9090 |
446.4 |
| Dec 02 2015 |
6841 |
374.63 |
| Dec 02 2015 |
2795 |
310.11 |
| Dec 02 2015 |
4464 |
312.12 |
| Nov 25 2015 |
9090 |
446.4 |
| Nov 25 2015 |
6841 |
374.63 |
| Nov 25 2015 |
2795 |
310.11 |
| Nov 25 2015 |
4464 |
312.12 |
| Nov 18 2015 |
9090 |
446.4 |
| Nov 18 2015 |
6841 |
374.63 |
| Nov 18 2015 |
2795 |
310.11 |
| Nov 18 2015 |
4464 |
312.12 |
| Nov 11 2015 |
9090 |
446.4 |
| Nov 11 2015 |
6833 |
374.63 |
| Nov 11 2015 |
2795 |
310.11 |
| Nov 11 2015 |
4464 |
312.12 |
| Nov 04 2015 |
9090 |
446.4 |
| Nov 04 2015 |
6833 |
374.63 |
| Nov 04 2015 |
2795 |
310.11 |
| Nov 04 2015 |
4464 |
312.12 |
| Oct 28 2015 |
9075 |
446.4 |
| Oct 28 2015 |
6834 |
374.63 |
| Oct 28 2015 |
2789 |
310.11 |
| Oct 28 2015 |
4459 |
312.12 |
| Oct 21 2015 |
9044 |
446.4 |
| Oct 21 2015 |
6820 |
374.63 |
| Oct 21 2015 |
2793 |
310.11 |
| Oct 21 2015 |
4465 |
312.12 |
| Oct 14 2015 |
9045 |
446.4 |
| Oct 14 2015 |
6824 |
374.63 |
| Oct 14 2015 |
2793 |
310.11 |
| Oct 14 2015 |
4465 |
312.12 |
| Oct 07 2015 |
9049 |
446.4 |
| Oct 07 2015 |
6826 |
374.63 |
| Oct 07 2015 |
2793 |
310.11 |
| Oct 07 2015 |
4468 |
312.12 |
| Sep 30 2015 |
9069 |
446.4 |
| Sep 30 2015 |
6830 |
374.63 |
| Sep 30 2015 |
2793 |
310.11 |
| Sep 30 2015 |
4465 |
312.12 |
| Sep 23 2015 |
9010 |
446.4 |
| Sep 23 2015 |
6875 |
374.63 |
| Sep 23 2015 |
2789 |
310.11 |
| Sep 23 2015 |
4488 |
312.12 |
| Sep 16 2015 |
8972 |
446.4 |
| Sep 16 2015 |
6821 |
374.63 |
| Sep 16 2015 |
2794 |
310.11 |
| Sep 16 2015 |
4493 |
312.12 |
| Sep 09 2015 |
8899 |
446.4 |
| Sep 09 2015 |
6799 |
374.63 |
| Sep 09 2015 |
2785 |
310.11 |
| Sep 09 2015 |
4499 |
312.12 |
| Sep 02 2015 |
8787 |
446.4 |
| Sep 02 2015 |
6854 |
374.63 |
| Sep 02 2015 |
2770 |
310.11 |
| Sep 02 2015 |
4488 |
312.12 |
| Aug 26 2015 |
8996 |
446.4 |
| Aug 26 2015 |
6969 |
374.63 |
| Aug 26 2015 |
2835 |
310.11 |
| Aug 26 2015 |
4560 |
312.12 |
| Aug 19 2015 |
8915 |
446.4 |
| Aug 19 2015 |
7169 |
374.63 |
| Aug 19 2015 |
2843 |
310.11 |
| Aug 19 2015 |
4640 |
312.12 |
| Aug 12 2015 |
8983 |
446.4 |
| Aug 12 2015 |
7171 |
374.63 |
| Aug 12 2015 |
2876 |
310.11 |
| Aug 12 2015 |
4499 |
310.11 |
| Aug 05 2015 |
8958 |
446.4 |
| Aug 05 2015 |
7242 |
374.63 |
| Aug 05 2015 |
2885 |
310.11 |
| Aug 05 2015 |
4515 |
310.11 |
| Jul 29 2015 |
8887 |
446.4 |
| Jul 29 2015 |
7275 |
374.63 |
| Jul 29 2015 |
2917 |
310.11 |
| Jul 29 2015 |
4552 |
310.11 |
| Jul 22 2015 |
8952 |
446.4 |
| Jul 22 2015 |
7266 |
374.63 |
| Jul 22 2015 |
2893 |
310.11 |
| Jul 22 2015 |
4527 |
310.11 |
| Jul 15 2015 |
9129 |
446.4 |
| Jul 15 2015 |
7443 |
374.63 |
| Jul 15 2015 |
2954 |
310.11 |
| Jul 15 2015 |
4637 |
310.11 |
| Jul 08 2015 |
9193 |
446.4 |
| Jul 08 2015 |
7479 |
374.63 |
| Jul 08 2015 |
3491 |
319.07 |
| Jul 08 2015 |
5559 |
320.18 |
| Jul 01 2015 |
9287 |
446.4 |
| Jul 01 2015 |
7526 |
374.63 |
| Jul 01 2015 |
3558 |
319.07 |
| Jul 01 2015 |
5618 |
320.18 |
| Jun 24 2015 |
9270 |
446.4 |
| Jun 24 2015 |
6047 |
358.46 |
| Jun 24 2015 |
3596 |
319.07 |
| Jun 24 2015 |
6011 |
323.72 |
| Jun 17 2015 |
9187 |
446.4 |
| Jun 17 2015 |
6055 |
358.46 |
| Jun 17 2015 |
4856 |
336.81 |
| Jun 17 2015 |
7332 |
336.26 |
| Jun 10 2015 |
9257 |
446.4 |
| Jun 10 2015 |
6067 |
358.46 |
| Jun 10 2015 |
4894 |
336.81 |
| Jun 10 2015 |
7265 |
336.26 |
| Jun 03 2015 |
9165 |
446.4 |
| Jun 03 2015 |
6213 |
358.46 |
| Jun 03 2015 |
4933 |
336.81 |
| Jun 03 2015 |
7387 |
336.26 |
| May 27 2015 |
9017 |
446.4 |
| May 27 2015 |
6049 |
357.1 |
| May 27 2015 |
4938 |
336.81 |
| May 27 2015 |
7350 |
336.26 |
| May 20 2015 |
9006 |
446.4 |
| May 20 2015 |
5383 |
348.5 |
| May 20 2015 |
5150 |
338.56 |
| May 20 2015 |
7835 |
340.16 |
| May 13 2015 |
9012 |
446.4 |
| May 13 2015 |
5416 |
348.5 |
| May 13 2015 |
5135 |
338.56 |
| May 13 2015 |
7885 |
340.16 |
| May 06 2015 |
9049 |
458.37 |
| May 06 2015 |
5347 |
348.5 |
| May 06 2015 |
4955 |
338.56 |
| May 06 2015 |
7705 |
340.16 |
| Apr 29 2015 |
9496 |
461.23 |
| Apr 29 2015 |
9976 |
395.33 |
| Apr 29 2015 |
5128 |
339.68 |
| Apr 29 2015 |
7321 |
335.76 |
| Apr 22 2015 |
9684 |
461.23 |
| Apr 22 2015 |
10036 |
395.33 |
| Apr 22 2015 |
5175 |
339.68 |
| Apr 22 2015 |
7362 |
335.76 |
| Apr 15 2015 |
9562 |
461.23 |
| Apr 15 2015 |
12148 |
415.37 |
| Apr 15 2015 |
5178 |
339.68 |
| Apr 15 2015 |
7815 |
339.68 |
| Apr 08 2015 |
9584 |
461.23 |
| Apr 08 2015 |
12151 |
415.37 |
| Apr 08 2015 |
5746 |
346.15 |
| Apr 08 2015 |
8574 |
346.21 |
| Apr 01 2015 |
9543 |
461.23 |
| Apr 01 2015 |
12278 |
415.37 |
| Apr 01 2015 |
5835 |
346.15 |
| Apr 01 2015 |
8695 |
346.21 |
| Mar 25 2015 |
9425 |
461.23 |
| Mar 25 2015 |
11886 |
415.37 |
| Mar 25 2015 |
5763 |
346.15 |
| Mar 25 2015 |
8466 |
346.21 |
| Mar 18 2015 |
9065 |
464.09 |
| Mar 18 2015 |
11552 |
415.37 |
| Mar 18 2015 |
5521 |
343.66 |
| Mar 18 2015 |
8078 |
344.03 |
| Mar 11 2015 |
9439 |
464.09 |
| Mar 11 2015 |
11786 |
415.37 |
| Mar 11 2015 |
5590 |
343.66 |
| Mar 11 2015 |
8403 |
344.03 |
| Mar 04 2015 |
9603 |
464.09 |
| Mar 04 2015 |
11963 |
415.37 |
| Mar 04 2015 |
5683 |
343.66 |
| Mar 04 2015 |
8488 |
344.03 |
| Feb 25 2015 |
9489 |
464.09 |
| Feb 25 2015 |
11988 |
415.37 |
| Feb 25 2015 |
5676 |
343.66 |
| Feb 25 2015 |
8488 |
344.03 |
| Feb 18 2015 |
9565 |
464.09 |
| Feb 18 2015 |
12061 |
415.37 |
| Feb 18 2015 |
5710 |
343.66 |
| Feb 18 2015 |
8577 |
344.03 |
| Feb 11 2015 |
9629 |
464.09 |
| Feb 11 2015 |
12081 |
415.37 |
| Feb 11 2015 |
5720 |
343.66 |
| Feb 11 2015 |
8614 |
344.03 |
| Feb 04 2015 |
9650 |
464.09 |
| Feb 04 2015 |
12121 |
415.37 |
| Feb 04 2015 |
5727 |
343.66 |
| Feb 04 2015 |
8618 |
344.03 |
| Jan 28 2015 |
9650 |
464.09 |
| Jan 28 2015 |
12098 |
415.37 |
| Jan 28 2015 |
5739 |
343.66 |
| Jan 28 2015 |
8636 |
344.03 |
| Jan 21 2015 |
9660 |
464.09 |
| Jan 21 2015 |
12116 |
415.37 |
| Jan 21 2015 |
5749 |
343.66 |
| Jan 21 2015 |
8665 |
344.03 |
| Jan 14 2015 |
9660 |
464.09 |
| Jan 14 2015 |
12138 |
415.37 |
| Jan 14 2015 |
5763 |
343.66 |
| Jan 14 2015 |
8674 |
344.03 |
| Jan 07 2015 |
9660 |
464.09 |
| Jan 07 2015 |
12138 |
415.37 |
| Jan 07 2015 |
5758 |
343.66 |
| Jan 07 2015 |
8663 |
344.03 |
| Dec 31 2014 |
9700 |
464.09 |
| Dec 31 2014 |
12138 |
415.37 |
| Dec 31 2014 |
5759 |
343.66 |
| Dec 31 2014 |
8665 |
344.03 |
| Dec 24 2014 |
9700 |
464.09 |
| Dec 24 2014 |
12138 |
415.37 |
| Dec 24 2014 |
5759 |
343.66 |
| Dec 24 2014 |
8665 |
344.03 |
| Dec 17 2014 |
9700 |
464.09 |
| Dec 17 2014 |
12138 |
415.37 |
| Dec 17 2014 |
5760 |
343.66 |
| Dec 17 2014 |
8665 |
344.03 |
| Dec 10 2014 |
9700 |
464.09 |
| Dec 10 2014 |
12138 |
415.37 |
| Dec 10 2014 |
5760 |
343.66 |
| Dec 10 2014 |
8665 |
344.03 |
| Dec 03 2014 |
9701 |
464.09 |
| Dec 03 2014 |
12138 |
415.37 |
| Dec 03 2014 |
5760 |
343.66 |
| Dec 03 2014 |
8665 |
344.03 |
| Nov 26 2014 |
9701 |
464.09 |
| Nov 26 2014 |
12138 |
415.37 |
| Nov 26 2014 |
5760 |
343.66 |
| Nov 26 2014 |
8665 |
344.03 |
| Nov 19 2014 |
9700 |
464.09 |
| Nov 19 2014 |
12138 |
415.37 |
| Nov 19 2014 |
5760 |
343.66 |
| Nov 19 2014 |
8665 |
344.03 |
| Nov 12 2014 |
9700 |
464.09 |
| Nov 12 2014 |
12138 |
415.37 |
| Nov 12 2014 |
5760 |
343.66 |
| Nov 12 2014 |
8665 |
344.03 |
| Nov 05 2014 |
9700 |
464.09 |
| Nov 05 2014 |
12138 |
415.37 |
| Nov 05 2014 |
5760 |
343.66 |
| Nov 05 2014 |
8665 |
344.03 |
| Oct 29 2014 |
9700 |
464.09 |
| Oct 29 2014 |
12135 |
415.37 |
| Oct 29 2014 |
5760 |
343.66 |
| Oct 29 2014 |
8664 |
344.03 |
| Oct 22 2014 |
9682 |
464.09 |
| Oct 22 2014 |
12120 |
415.37 |
| Oct 22 2014 |
5738 |
343.66 |
| Oct 22 2014 |
8678 |
344.03 |
| Oct 15 2014 |
9675 |
464.09 |
| Oct 15 2014 |
12069 |
415.37 |
| Oct 15 2014 |
5735 |
343.66 |
| Oct 15 2014 |
8668 |
344.03 |
| Oct 08 2014 |
9666 |
464.09 |
| Oct 08 2014 |
12069 |
415.37 |
| Oct 08 2014 |
5731 |
343.66 |
| Oct 08 2014 |
8670 |
344.03 |
| Oct 01 2014 |
9681 |
464.09 |
| Oct 01 2014 |
12078 |
415.37 |
| Oct 01 2014 |
5741 |
343.66 |
| Oct 01 2014 |
8682 |
344.03 |
| Sep 24 2014 |
9652 |
464.09 |
| Sep 24 2014 |
12148 |
415.37 |
| Sep 24 2014 |
5768 |
343.66 |
| Sep 24 2014 |
8655 |
344.03 |
| Sep 17 2014 |
9597 |
464.09 |
| Sep 17 2014 |
12054 |
415.37 |
| Sep 17 2014 |
5781 |
343.66 |
| Sep 17 2014 |
8659 |
344.03 |
| Sep 10 2014 |
9625 |
464.09 |
| Sep 10 2014 |
12062 |
415.37 |
| Sep 10 2014 |
5710 |
343.66 |
| Sep 10 2014 |
8657 |
344.03 |
| Sep 03 2014 |
9635 |
464.09 |
| Sep 03 2014 |
12066 |
415.37 |
| Sep 03 2014 |
5741 |
343.66 |
| Sep 03 2014 |
8709 |
344.03 |
| Aug 27 2014 |
9480 |
464.09 |
| Aug 27 2014 |
11973 |
415.37 |
| Aug 27 2014 |
5785 |
343.66 |
| Aug 27 2014 |
8694 |
344.03 |
| Aug 20 2014 |
9461 |
464.09 |
| Aug 20 2014 |
11977 |
415.37 |
| Aug 20 2014 |
5783 |
343.66 |
| Aug 20 2014 |
8701 |
344.03 |
| Aug 13 2014 |
9441 |
464.09 |
| Aug 13 2014 |
11964 |
415.37 |
| Aug 13 2014 |
5811 |
343.66 |
| Aug 13 2014 |
8745 |
344.03 |
| Aug 06 2014 |
9383 |
464.09 |
| Aug 06 2014 |
12097 |
415.37 |
| Aug 06 2014 |
5832 |
343.66 |
| Aug 06 2014 |
8770 |
344.03 |
| Jul 30 2014 |
9521 |
464.09 |
| Jul 30 2014 |
12121 |
415.37 |
| Jul 30 2014 |
5866 |
343.66 |
| Jul 30 2014 |
8860 |
344.03 |
| Jul 23 2014 |
9322 |
464.09 |
| Jul 23 2014 |
12060 |
415.37 |
| Jul 23 2014 |
5836 |
343.66 |
| Jul 23 2014 |
8863 |
344.03 |
| Jul 16 2014 |
9455 |
464.09 |
| Jul 16 2014 |
12191 |
415.37 |
| Jul 16 2014 |
5824 |
343.66 |
| Jul 16 2014 |
8838 |
344.03 |
| Jul 09 2014 |
9250 |
464.09 |
| Jul 09 2014 |
12231 |
415.37 |
| Jul 09 2014 |
5879 |
343.66 |
| Jul 09 2014 |
8812 |
344.03 |
| Jul 02 2014 |
9491 |
464.09 |
| Jul 02 2014 |
12307 |
415.37 |
| Jul 02 2014 |
5964 |
344.07 |
| Jul 02 2014 |
9277 |
347.11 |
| Jun 25 2014 |
9328 |
464.09 |
| Jun 25 2014 |
14122 |
430.51 |
| Jun 25 2014 |
6708 |
352.25 |
| Jun 25 2014 |
9681 |
350.75 |
| Jun 18 2014 |
9259 |
464.09 |
| Jun 18 2014 |
14168 |
430.51 |
| Jun 18 2014 |
7285 |
358.22 |
| Jun 18 2014 |
10925 |
361.24 |
| Jun 11 2014 |
9591 |
464.09 |
| Jun 11 2014 |
14101 |
430.51 |
| Jun 11 2014 |
7318 |
358.22 |
| Jun 11 2014 |
11046 |
361.24 |
| Jun 04 2014 |
9739 |
464.09 |
| Jun 04 2014 |
14181 |
430.51 |
| Jun 04 2014 |
7462 |
358.22 |
| Jun 04 2014 |
11157 |
361.24 |
| May 28 2014 |
9833 |
464.09 |
| May 28 2014 |
18357 |
469.93 |
| May 28 2014 |
7927 |
363.05 |
| May 28 2014 |
13396 |
378.07 |
| May 21 2014 |
9848 |
464.09 |
| May 21 2014 |
18413 |
469.93 |
| May 21 2014 |
7998 |
363.05 |
| May 21 2014 |
13453 |
378.07 |
| May 14 2014 |
11276 |
404.07 |
| May 14 2014 |
8300 |
365.05 |
| May 14 2014 |
11790 |
365.05 |
| May 07 2014 |
10968 |
404.07 |
| May 07 2014 |
8192 |
365.05 |
| May 07 2014 |
11653 |
365.05 |
| Apr 30 2014 |
11394 |
404.07 |
| Apr 30 2014 |
8485 |
365.05 |
| Apr 30 2014 |
11977 |
365.05 |
| Apr 23 2014 |
11700 |
404.07 |
| Apr 23 2014 |
8592 |
365.05 |
| Apr 23 2014 |
12143 |
365.05 |
| Apr 16 2014 |
11692 |
404.07 |
| Apr 16 2014 |
8573 |
365.05 |
| Apr 16 2014 |
12079 |
365.05 |
| Apr 09 2014 |
12119 |
404.07 |
| Apr 09 2014 |
8657 |
365.05 |
| Apr 09 2014 |
12270 |
365.05 |
| Apr 02 2014 |
12143 |
404.07 |
| Apr 02 2014 |
8749 |
365.05 |
| Apr 02 2014 |
11990 |
365.05 |
| Mar 26 2014 |
11917 |
404.07 |
| Mar 26 2014 |
8957 |
365.05 |
| Mar 26 2014 |
12064 |
365.05 |
| Mar 19 2014 |
11885 |
404.07 |
| Mar 19 2014 |
9026 |
365.05 |
| Mar 19 2014 |
12096 |
365.05 |
| Mar 12 2014 |
11882 |
404.07 |
| Mar 12 2014 |
9041 |
365.05 |
| Mar 12 2014 |
12161 |
365.05 |
| Mar 05 2014 |
11698 |
404.07 |
| Mar 05 2014 |
9061 |
365.05 |
| Mar 05 2014 |
12117 |
365.05 |
| Feb 26 2014 |
11647 |
404.07 |
| Feb 26 2014 |
9069 |
365.05 |
| Feb 26 2014 |
12140 |
365.05 |
| Feb 19 2014 |
11706 |
404.07 |
| Feb 19 2014 |
9108 |
365.05 |
| Feb 19 2014 |
12186 |
365.05 |
| Feb 12 2014 |
11710 |
404.07 |
| Feb 12 2014 |
9128 |
365.05 |
| Feb 12 2014 |
12181 |
365.05 |
| Feb 05 2014 |
11742 |
404.07 |
| Feb 05 2014 |
9215 |
365.05 |
| Feb 05 2014 |
12247 |
365.05 |
| Jan 29 2014 |
11693 |
404.07 |
| Jan 29 2014 |
9277 |
365.05 |
| Jan 29 2014 |
12287 |
365.05 |
| Jan 22 2014 |
11644 |
404.07 |
| Jan 22 2014 |
9263 |
365.05 |
| Jan 22 2014 |
12243 |
365.05 |
| Jan 15 2014 |
11647 |
404.07 |
| Jan 15 2014 |
9290 |
365.05 |
| Jan 15 2014 |
12270 |
365.05 |
| Jan 08 2014 |
11586 |
404.07 |
| Jan 08 2014 |
9305 |
365.05 |
| Jan 08 2014 |
12264 |
365.05 |
| Jan 01 2014 |
11586 |
404.07 |
| Jan 01 2014 |
9306 |
365.05 |
| Jan 01 2014 |
12266 |
365.05 |
| Dec 25 2013 |
11586 |
404.07 |
| Dec 25 2013 |
9306 |
365.05 |
| Dec 25 2013 |
12268 |
365.05 |
| Dec 18 2013 |
11586 |
404.07 |
| Dec 18 2013 |
9306 |
365.05 |
| Dec 18 2013 |
12268 |
365.05 |
| Dec 11 2013 |
11587 |
404.07 |
| Dec 11 2013 |
9306 |
365.05 |
| Dec 11 2013 |
12268 |
365.05 |
| Dec 04 2013 |
11588 |
404.07 |
| Dec 04 2013 |
9306 |
365.05 |
| Dec 04 2013 |
12269 |
365.05 |
| Nov 27 2013 |
11588 |
404.07 |
| Nov 27 2013 |
9306 |
365.05 |
| Nov 27 2013 |
12269 |
365.05 |
| Nov 20 2013 |
11588 |
404.07 |
| Nov 20 2013 |
9306 |
365.05 |
| Nov 20 2013 |
12270 |
365.05 |
| Nov 13 2013 |
11588 |
404.07 |
| Nov 13 2013 |
9306 |
365.05 |
| Nov 13 2013 |
12269 |
365.05 |
| Nov 06 2013 |
11588 |
404.07 |
| Nov 06 2013 |
9306 |
365.05 |
| Nov 06 2013 |
12269 |
365.05 |
| Oct 30 2013 |
11588 |
404.07 |
| Oct 30 2013 |
9305 |
365.05 |
| Oct 30 2013 |
12268 |
365.05 |
| Oct 23 2013 |
11583 |
404.07 |
| Oct 23 2013 |
9305 |
365.05 |
| Oct 23 2013 |
12268 |
365.05 |
| Oct 16 2013 |
11606 |
404.07 |
| Oct 16 2013 |
9287 |
365.05 |
| Oct 16 2013 |
12269 |
365.05 |
| Oct 09 2013 |
11486 |
404.07 |
| Oct 09 2013 |
9281 |
365.05 |
| Oct 09 2013 |
12225 |
365.05 |
| Oct 02 2013 |
11503 |
404.07 |
| Oct 02 2013 |
9274 |
365.05 |
| Oct 02 2013 |
12231 |
365.05 |
| Sep 25 2013 |
11472 |
404.07 |
| Sep 25 2013 |
9221 |
365.05 |
| Sep 25 2013 |
12199 |
365.05 |
| Sep 18 2013 |
11380 |
404.07 |
| Sep 18 2013 |
9184 |
365.05 |
| Sep 18 2013 |
12105 |
365.05 |
| Sep 11 2013 |
11379 |
404.07 |
| Sep 11 2013 |
9154 |
365.05 |
| Sep 11 2013 |
12044 |
365.05 |
| Sep 04 2013 |
11504 |
404.07 |
| Sep 04 2013 |
9175 |
365.05 |
| Sep 04 2013 |
12081 |
365.05 |
| Aug 28 2013 |
11490 |
404.07 |
| Aug 28 2013 |
9185 |
365.05 |
| Aug 28 2013 |
12062 |
365.05 |
| Aug 21 2013 |
11563 |
404.07 |
| Aug 21 2013 |
9238 |
365.05 |
| Aug 21 2013 |
12132 |
365.05 |
| Aug 14 2013 |
11611 |
404.07 |
| Aug 14 2013 |
9289 |
365.05 |
| Aug 14 2013 |
11860 |
365.05 |
| Aug 07 2013 |
11630 |
404.07 |
| Aug 07 2013 |
9446 |
365.05 |
| Aug 07 2013 |
11986 |
365.05 |
| Jul 31 2013 |
11828 |
404.07 |
| Jul 31 2013 |
9524 |
365.05 |
| Jul 31 2013 |
12093 |
365.05 |
| Jul 24 2013 |
10862 |
378.44 |
| Jul 24 2013 |
13881 |
378.44 |
| Jul 17 2013 |
10913 |
378.44 |
| Jul 17 2013 |
13914 |
378.44 |
| Jul 10 2013 |
11034 |
378.44 |
| Jul 10 2013 |
14080 |
378.44 |
| Jul 03 2013 |
11148 |
378.44 |
| Jul 03 2013 |
14063 |
378.44 |
| Jun 26 2013 |
11377 |
378.44 |
| Jun 26 2013 |
14232 |
378.44 |
| Jun 19 2013 |
15494 |
416.31 |
| Jun 19 2013 |
19608 |
416.31 |
| Jun 12 2013 |
15567 |
416.31 |
| Jun 12 2013 |
19850 |
416.31 |
| Jun 05 2013 |
15362 |
416.31 |
| Jun 05 2013 |
19684 |
416.31 |
| May 29 2013 |
18014 |
440 |
| May 29 2013 |
23246 |
440 |
| May 22 2013 |
22931 |
483.22 |
| May 22 2013 |
30084 |
483.22 |
| May 15 2013 |
23070 |
483.22 |
| May 15 2013 |
30103 |
483.22 |
| May 08 2013 |
22972 |
483.22 |
| May 08 2013 |
30042 |
483.22 |
| May 01 2013 |
23084 |
483.22 |
| May 01 2013 |
30276 |
483.22 |
