Jun 28 2019 |
16158 |
514.84 |
Jun 28 2019 |
22979 |
514.84 |
Jun 21 2019 |
16179 |
515.26 |
Jun 21 2019 |
22879 |
515.26 |
Jun 14 2019 |
16351 |
515.26 |
Jun 14 2019 |
22987 |
515.26 |
Jun 07 2019 |
14336 |
489.73 |
Jun 07 2019 |
20135 |
489.73 |
May 31 2019 |
14137 |
487.98 |
May 31 2019 |
19855 |
487.98 |
May 24 2019 |
13246 |
478.87 |
May 24 2019 |
18720 |
478.87 |
May 17 2019 |
11590 |
461.69 |
May 17 2019 |
16361 |
461.69 |
May 10 2019 |
9951 |
445.99 |
May 10 2019 |
14091 |
445.99 |
May 03 2019 |
14572 |
495.83 |
May 03 2019 |
9956 |
445.99 |
May 03 2019 |
14147 |
445.99 |
Apr 26 2019 |
14736 |
495.83 |
Apr 26 2019 |
9305 |
439.63 |
Apr 26 2019 |
13865 |
445.99 |
Apr 19 2019 |
14694 |
495.83 |
Apr 19 2019 |
9443 |
439.63 |
Apr 19 2019 |
13818 |
445.99 |
Apr 18 2019 |
14702 |
495.83 |
Apr 18 2019 |
9454 |
439.63 |
Apr 12 2019 |
14693 |
495.83 |
Apr 12 2019 |
9592 |
439.63 |
Apr 12 2019 |
13875 |
445.99 |
Apr 05 2019 |
14168 |
495.83 |
Apr 05 2019 |
9380 |
439.63 |
Apr 05 2019 |
13469 |
445.99 |
Mar 29 2019 |
14067 |
495.83 |
Mar 29 2019 |
9250 |
439.63 |
Mar 29 2019 |
13347 |
445.99 |
Mar 22 2019 |
13802 |
495.83 |
Mar 22 2019 |
9184 |
439.63 |
Mar 22 2019 |
13195 |
445.99 |
Mar 15 2019 |
13905 |
495.83 |
Mar 15 2019 |
9160 |
439.63 |
Mar 15 2019 |
13224 |
445.99 |
Mar 08 2019 |
13690 |
495.83 |
Mar 08 2019 |
9091 |
439.63 |
Mar 08 2019 |
13021 |
445.99 |
Mar 01 2019 |
8048 |
526.65 |
Mar 01 2019 |
14779 |
509.11 |
Mar 01 2019 |
9102 |
439.63 |
Mar 01 2019 |
13087 |
445.99 |
Feb 22 2019 |
8065 |
526.65 |
Feb 22 2019 |
14848 |
509.11 |
Feb 22 2019 |
9127 |
439.63 |
Feb 22 2019 |
13147 |
445.99 |
Feb 15 2019 |
8059 |
527.08 |
Feb 15 2019 |
15290 |
516.99 |
Feb 15 2019 |
9046 |
439.63 |
Feb 15 2019 |
13031 |
445.99 |
Feb 08 2019 |
8235 |
527.08 |
Feb 08 2019 |
15229 |
516.99 |
Feb 08 2019 |
8973 |
439.63 |
Feb 08 2019 |
12935 |
445.99 |
Feb 01 2019 |
8260 |
527.08 |
Feb 01 2019 |
15244 |
516.99 |
Feb 01 2019 |
8996 |
439.63 |
Feb 01 2019 |
12942 |
445.99 |
Jan 25 2019 |
8260 |
527.08 |
Jan 25 2019 |
15273 |
516.99 |
Jan 25 2019 |
9012 |
439.63 |
Jan 25 2019 |
12990 |
445.99 |
Jan 18 2019 |
8297 |
527.08 |
Jan 18 2019 |
15342 |
516.99 |
Jan 18 2019 |
9021 |
439.63 |
Jan 18 2019 |
13007 |
445.99 |
Jan 11 2019 |
8297 |
527.08 |
Jan 11 2019 |
15342 |
516.99 |
Jan 11 2019 |
9008 |
439.63 |
Jan 11 2019 |
12990 |
445.99 |
Jan 04 2019 |
8297 |
527.08 |
Jan 04 2019 |
15343 |
516.99 |
Jan 04 2019 |
9025 |
439.63 |
Jan 04 2019 |
12998 |
445.99 |
Dec 28 2018 |
8298 |
527.08 |
Dec 28 2018 |
15343 |
516.99 |
Dec 28 2018 |
9025 |
439.63 |
Dec 28 2018 |
12998 |
445.99 |
Dec 21 2018 |
8298 |
527.08 |
Dec 21 2018 |
15343 |
516.99 |
Dec 21 2018 |
9025 |
439.63 |
Dec 21 2018 |
12998 |
445.99 |
Dec 14 2018 |
8298 |
527.08 |
Dec 14 2018 |
15343 |
516.99 |
Dec 14 2018 |
9025 |
439.63 |
Dec 14 2018 |
12998 |
445.99 |
Dec 07 2018 |
8267 |
527.08 |
Dec 07 2018 |
15343 |
516.99 |
Dec 07 2018 |
9018 |
439.63 |
Dec 07 2018 |
12994 |
445.99 |
Nov 30 2018 |
8267 |
527.08 |
Nov 30 2018 |
15343 |
516.99 |
Nov 30 2018 |
9018 |
439.63 |
Nov 30 2018 |
12994 |
445.99 |
Nov 23 2018 |
8272 |
527.08 |
Nov 23 2018 |
15343 |
516.99 |
Nov 23 2018 |
9018 |
439.63 |
Nov 23 2018 |
12994 |
445.99 |
Nov 16 2018 |
8272 |
527.08 |
Nov 16 2018 |
15343 |
516.99 |
Nov 16 2018 |
9018 |
439.63 |
Nov 16 2018 |
12994 |
445.99 |
Nov 09 2018 |
8272 |
527.08 |
Nov 09 2018 |
15344 |
516.99 |
Nov 09 2018 |
9018 |
439.63 |
Nov 09 2018 |
12995 |
445.99 |
Nov 02 2018 |
8272 |
527.08 |
Nov 02 2018 |
15344 |
516.99 |
Nov 02 2018 |
9018 |
439.63 |
Nov 02 2018 |
12969 |
445.99 |
Oct 26 2018 |
8272 |
527.08 |
Oct 26 2018 |
15337 |
516.99 |
Oct 26 2018 |
9018 |
439.63 |
Oct 26 2018 |
12967 |
445.99 |
Oct 19 2018 |
8272 |
527.08 |
Oct 19 2018 |
15360 |
516.99 |
Oct 19 2018 |
9018 |
439.63 |
Oct 19 2018 |
12990 |
445.99 |
Oct 12 2018 |
8250 |
527.08 |
Oct 12 2018 |
15294 |
516.99 |
Oct 12 2018 |
8997 |
439.63 |
Oct 12 2018 |
12944 |
445.99 |
Oct 05 2018 |
8250 |
527.08 |
Oct 05 2018 |
15308 |
516.99 |
Oct 05 2018 |
8977 |
439.63 |
Oct 05 2018 |
13053 |
445.99 |
Sep 28 2018 |
8258 |
527.08 |
Sep 28 2018 |
14946 |
516.99 |
Sep 28 2018 |
8992 |
439.63 |
Sep 28 2018 |
12739 |
445.99 |
Sep 21 2018 |
8168 |
527.08 |
Sep 21 2018 |
14905 |
516.99 |
Sep 21 2018 |
8969 |
439.63 |
Sep 21 2018 |
12727 |
445.99 |
Sep 14 2018 |
8357 |
527.08 |
Sep 14 2018 |
14973 |
516.99 |
Sep 14 2018 |
9015 |
439.63 |
Sep 14 2018 |
12765 |
445.99 |
Sep 07 2018 |
8401 |
527.08 |
Sep 07 2018 |
15241 |
516.99 |
Sep 07 2018 |
9104 |
439.63 |
Sep 07 2018 |
13004 |
445.99 |
Aug 31 2018 |
8506 |
527.08 |
Aug 31 2018 |
15281 |
516.99 |
Aug 31 2018 |
9185 |
439.63 |
Aug 31 2018 |
13090 |
445.99 |
Aug 24 2018 |
8608 |
527.08 |
Aug 24 2018 |
15351 |
516.99 |
Aug 24 2018 |
9108 |
439.63 |
Aug 24 2018 |
13117 |
445.99 |
Aug 17 2018 |
8586 |
527.08 |
Aug 17 2018 |
15278 |
516.99 |
Aug 17 2018 |
9260 |
439.63 |
Aug 17 2018 |
13266 |
445.99 |
Aug 10 2018 |
8577 |
527.08 |
Aug 10 2018 |
15279 |
516.99 |
Aug 10 2018 |
9277 |
439.63 |
Aug 10 2018 |
13340 |
445.99 |
Aug 03 2018 |
8643 |
527.08 |
Aug 03 2018 |
15473 |
516.99 |
Aug 03 2018 |
9356 |
439.63 |
Aug 03 2018 |
13456 |
445.99 |
Jul 27 2018 |
8749 |
527.08 |
Jul 27 2018 |
15660 |
516.99 |
Jul 27 2018 |
9383 |
439.63 |
Jul 27 2018 |
13494 |
445.99 |
Jul 20 2018 |
8901 |
527.08 |
Jul 20 2018 |
15612 |
516.99 |
Jul 20 2018 |
9505 |
439.63 |
Jul 20 2018 |
13687 |
445.99 |
Jul 13 2018 |
8990 |
527.08 |
Jul 13 2018 |
15846 |
516.99 |
Jul 13 2018 |
9340 |
439.63 |
Jul 13 2018 |
13573 |
445.99 |
Jul 06 2018 |
8991 |
527.08 |
Jul 06 2018 |
15675 |
516.99 |
Jul 06 2018 |
9293 |
439.63 |
Jul 06 2018 |
13365 |
445.99 |
Jun 29 2018 |
8962 |
527.08 |
Jun 29 2018 |
15679 |
516.99 |
Jun 29 2018 |
9290 |
439.63 |
Jun 29 2018 |
12559 |
439.63 |
Jun 22 2018 |
9048 |
527.08 |
Jun 22 2018 |
15953 |
516.99 |
Jun 22 2018 |
9103 |
435.24 |
Jun 22 2018 |
12205 |
435.24 |
Jun 15 2018 |
9056 |
527.08 |
Jun 15 2018 |
16054 |
516.99 |
Jun 15 2018 |
9070 |
435.24 |
Jun 15 2018 |
12208 |
435.24 |
Jun 08 2018 |
9161 |
527.08 |
Jun 08 2018 |
16146 |
516.99 |
Jun 08 2018 |
10560 |
448.82 |
Jun 08 2018 |
14148 |
448.82 |
Jun 01 2018 |
9106 |
527.08 |
Jun 01 2018 |
16565 |
516.99 |
Jun 01 2018 |
11256 |
454.93 |
Jun 01 2018 |
14898 |
451.78 |
May 25 2018 |
9126 |
527.08 |
May 25 2018 |
16618 |
516.99 |
May 25 2018 |
11211 |
453.42 |
May 25 2018 |
15096 |
451.78 |
May 18 2018 |
9021 |
527.08 |
May 18 2018 |
17246 |
524.05 |
May 18 2018 |
14577 |
488.68 |
May 18 2018 |
20076 |
490.85 |
May 11 2018 |
8973 |
527.08 |
May 11 2018 |
17296 |
524.05 |
May 11 2018 |
14519 |
488.68 |
May 11 2018 |
20198 |
490.85 |
May 04 2018 |
9026 |
527.08 |
May 04 2018 |
17626 |
524.05 |
May 04 2018 |
14730 |
488.68 |
May 04 2018 |
20377 |
490.85 |
Apr 27 2018 |
9128 |
527.08 |
Apr 27 2018 |
18051 |
532.4 |
Apr 27 2018 |
15129 |
492.82 |
Apr 27 2018 |
22658 |
512.47 |
Apr 20 2018 |
9075 |
527.08 |
Apr 20 2018 |
18093 |
532.4 |
Apr 20 2018 |
15258 |
492.82 |
Apr 20 2018 |
22808 |
512.47 |
Apr 13 2018 |
8887 |
527.08 |
Apr 13 2018 |
17880 |
532.4 |
Apr 13 2018 |
15216 |
492.82 |
Apr 13 2018 |
22685 |
512.47 |
Apr 06 2018 |
8924 |
527.08 |
Apr 06 2018 |
18290 |
532.4 |
Apr 06 2018 |
15120 |
492.82 |
Apr 06 2018 |
22798 |
512.47 |
Mar 30 2018 |
8883 |
527.08 |
Mar 30 2018 |
18709 |
532.4 |
Mar 30 2018 |
15218 |
492.82 |
Mar 30 2018 |
23133 |
512.47 |
Mar 23 2018 |
8720 |
527.5 |
Mar 23 2018 |
18934 |
532.4 |
Mar 23 2018 |
15230 |
492.82 |
Mar 23 2018 |
23337 |
512.47 |
Mar 16 2018 |
8597 |
527.5 |
Mar 16 2018 |
19770 |
549.06 |
Mar 16 2018 |
15265 |
492.82 |
Mar 16 2018 |
21039 |
492.62 |
Mar 09 2018 |
20051 |
557.48 |
Mar 09 2018 |
15066 |
491.67 |
Mar 09 2018 |
21017 |
492.82 |
Mar 02 2018 |
20146 |
557.48 |
Mar 02 2018 |
15214 |
491.67 |
Mar 02 2018 |
21284 |
492.82 |
Feb 23 2018 |
20349 |
557.48 |
Feb 23 2018 |
15362 |
491.67 |
Feb 23 2018 |
21452 |
492.82 |
Feb 16 2018 |
20412 |
557.48 |
Feb 16 2018 |
15337 |
491.67 |
Feb 16 2018 |
21435 |
492.82 |
Feb 09 2018 |
20156 |
557.48 |
Feb 09 2018 |
15356 |
491.67 |
Feb 09 2018 |
21213 |
492.82 |
Feb 02 2018 |
20028 |
557.48 |
Feb 02 2018 |
15323 |
491.67 |
Feb 02 2018 |
21128 |
492.82 |
Jan 26 2018 |
20124 |
557.48 |
Jan 26 2018 |
15359 |
491.67 |
Jan 26 2018 |
21187 |
492.82 |
Jan 19 2018 |
20122 |
557.48 |
Jan 19 2018 |
15361 |
491.67 |
Jan 19 2018 |
21192 |
492.82 |
Jan 12 2018 |
20157 |
557.48 |
Jan 12 2018 |
15337 |
491.67 |
Jan 12 2018 |
21196 |
492.82 |
Jan 05 2018 |
20157 |
557.48 |
Jan 05 2018 |
15366 |
491.67 |
Jan 05 2018 |
21220 |
492.82 |
Dec 29 2017 |
20157 |
557.48 |
Dec 29 2017 |
15367 |
491.67 |
Dec 29 2017 |
21220 |
492.82 |
Dec 22 2017 |
20157 |
557.48 |
Dec 22 2017 |
15369 |
491.67 |
Dec 22 2017 |
21222 |
492.82 |
Dec 15 2017 |
20157 |
557.48 |
Dec 15 2017 |
15360 |
491.67 |
Dec 15 2017 |
21216 |
492.82 |
Dec 08 2017 |
20157 |
557.48 |
Dec 08 2017 |
15360 |
491.67 |
Dec 08 2017 |
21216 |
492.82 |
Dec 01 2017 |
20157 |
557.48 |
Dec 01 2017 |
15360 |
491.67 |
Dec 01 2017 |
21216 |
492.82 |
Nov 24 2017 |
20157 |
557.48 |
Nov 24 2017 |
15360 |
491.67 |
Nov 24 2017 |
21216 |
492.82 |
Nov 17 2017 |
20158 |
557.48 |
Nov 17 2017 |
15360 |
491.67 |
Nov 17 2017 |
21217 |
492.82 |
Nov 10 2017 |
20198 |
557.48 |
Nov 10 2017 |
15360 |
491.67 |
Nov 10 2017 |
21237 |
492.82 |
Nov 03 2017 |
20198 |
557.48 |
Nov 03 2017 |
15361 |
491.67 |
Nov 03 2017 |
21238 |
492.82 |
Oct 27 2017 |
20207 |
557.48 |
Oct 27 2017 |
15361 |
491.67 |
Oct 27 2017 |
21274 |
492.82 |
Oct 20 2017 |
20092 |
557.48 |
Oct 20 2017 |
15377 |
491.67 |
Oct 20 2017 |
21210 |
492.82 |
Oct 13 2017 |
20146 |
557.48 |
Oct 13 2017 |
15377 |
491.67 |
Oct 13 2017 |
21240 |
492.82 |
Oct 06 2017 |
20134 |
557.48 |
Oct 06 2017 |
15364 |
491.67 |
Oct 06 2017 |
21242 |
492.82 |
Sep 29 2017 |
20132 |
557.48 |
Sep 29 2017 |
15384 |
491.67 |
Sep 29 2017 |
21153 |
492.82 |
Sep 22 2017 |
20438 |
557.48 |
Sep 22 2017 |
15377 |
491.67 |
Sep 22 2017 |
21356 |
492.82 |
Sep 15 2017 |
20400 |
557.48 |
Sep 15 2017 |
15466 |
491.67 |
Sep 15 2017 |
21424 |
492.82 |
Sep 08 2017 |
20321 |
557.48 |
Sep 08 2017 |
15499 |
491.67 |
Sep 08 2017 |
21533 |
492.82 |
Sep 01 2017 |
20368 |
557.48 |
Sep 01 2017 |
15694 |
491.67 |
Sep 01 2017 |
21605 |
492.82 |
Aug 25 2017 |
20731 |
557.48 |
Aug 25 2017 |
15711 |
491.67 |
Aug 25 2017 |
21983 |
492.82 |
Aug 18 2017 |
20799 |
557.48 |
Aug 18 2017 |
15767 |
491.67 |
Aug 18 2017 |
22092 |
492.82 |
Aug 11 2017 |
19044 |
526.17 |
Aug 11 2017 |
15699 |
491.67 |
Aug 11 2017 |
22137 |
492.82 |
Aug 04 2017 |
17173 |
500.69 |
Aug 04 2017 |
15834 |
491.67 |
Aug 04 2017 |
22343 |
492.82 |
Jul 28 2017 |
17300 |
500.69 |
Jul 28 2017 |
15903 |
491.67 |
Jul 28 2017 |
22489 |
492.82 |
Jul 21 2017 |
17302 |
500.69 |
Jul 21 2017 |
16002 |
491.67 |
Jul 21 2017 |
22608 |
492.82 |
Jul 14 2017 |
17398 |
500.69 |
Jul 14 2017 |
16074 |
491.67 |
Jul 14 2017 |
22674 |
492.82 |
Jul 07 2017 |
17464 |
500.69 |
Jul 07 2017 |
16141 |
491.67 |
Jul 07 2017 |
22730 |
492.82 |
Jun 30 2017 |
18739 |
515.88 |
Jun 30 2017 |
16238 |
491.67 |
Jun 30 2017 |
22808 |
492.82 |
Jun 23 2017 |
9229 |
526.01 |
Jun 23 2017 |
18961 |
515.88 |
Jun 23 2017 |
17339 |
491.67 |
Jun 23 2017 |
22968 |
492.82 |
Jun 16 2017 |
9119 |
526.01 |
Jun 16 2017 |
18993 |
515.88 |
Jun 16 2017 |
17383 |
491.67 |
Jun 16 2017 |
22963 |
492.82 |
Jun 09 2017 |
9108 |
526.01 |
Jun 09 2017 |
18904 |
515.88 |
Jun 09 2017 |
15735 |
474.12 |
Jun 09 2017 |
21653 |
483.23 |
Jun 02 2017 |
9109 |
526.01 |
Jun 02 2017 |
18109 |
502.02 |
Jun 02 2017 |
16561 |
481.88 |
Jun 02 2017 |
22074 |
484.41 |
May 26 2017 |
9019 |
526.01 |
May 26 2017 |
18218 |
502.8 |
May 26 2017 |
16708 |
481.88 |
May 26 2017 |
22158 |
484.41 |
May 19 2017 |
9362 |
526.01 |
May 19 2017 |
18686 |
502.8 |
May 19 2017 |
16740 |
481.88 |
May 19 2017 |
22448 |
484.41 |
May 12 2017 |
9489 |
526.01 |
May 12 2017 |
18774 |
502.8 |
May 12 2017 |
17090 |
483.52 |
May 12 2017 |
21554 |
476.94 |
May 05 2017 |
9050 |
504.79 |
May 05 2017 |
18228 |
496.93 |
May 05 2017 |
17033 |
483.52 |
May 05 2017 |
21559 |
476.94 |
Apr 28 2017 |
9075 |
504.79 |
Apr 28 2017 |
18058 |
496.93 |
Apr 28 2017 |
16579 |
481.56 |
Apr 28 2017 |
20087 |
468.22 |
Apr 21 2017 |
9212 |
504.79 |
Apr 21 2017 |
18346 |
496.93 |
Apr 21 2017 |
16838 |
481.56 |
Apr 21 2017 |
20284 |
468.22 |
Apr 14 2017 |
9410 |
504.79 |
Apr 14 2017 |
18517 |
496.93 |
Apr 14 2017 |
15078 |
463.85 |
Apr 14 2017 |
20283 |
468.22 |
Apr 07 2017 |
9434 |
504.79 |
Apr 07 2017 |
18322 |
496.93 |
Apr 07 2017 |
15200 |
463.85 |
Apr 07 2017 |
20045 |
468.22 |
Mar 31 2017 |
9800 |
504.79 |
Mar 31 2017 |
18330 |
496.93 |
Mar 31 2017 |
15524 |
463.85 |
Mar 31 2017 |
20235 |
468.22 |
Mar 24 2017 |
9549 |
504.79 |
Mar 24 2017 |
17970 |
496.93 |
Mar 24 2017 |
15391 |
463.85 |
Mar 24 2017 |
19955 |
468.22 |
Mar 17 2017 |
9717 |
504.79 |
Mar 17 2017 |
18234 |
496.93 |
Mar 17 2017 |
15494 |
463.85 |
Mar 17 2017 |
20137 |
468.22 |
Mar 10 2017 |
9567 |
504.79 |
Mar 10 2017 |
18224 |
496.93 |
Mar 10 2017 |
15628 |
463.85 |
Mar 10 2017 |
20186 |
468.22 |
Mar 03 2017 |
9614 |
504.79 |
Mar 03 2017 |
18056 |
496.93 |
Mar 03 2017 |
15544 |
463.85 |
Mar 03 2017 |
20084 |
468.22 |
Feb 24 2017 |
9744 |
504.79 |
Feb 24 2017 |
18251 |
496.93 |
Feb 24 2017 |
15468 |
463.85 |
Feb 24 2017 |
20132 |
468.22 |
Feb 17 2017 |
9633 |
504.79 |
Feb 17 2017 |
18198 |
496.93 |
Feb 17 2017 |
15279 |
463.85 |
Feb 17 2017 |
20151 |
468.22 |
Feb 10 2017 |
9778 |
504.79 |
Feb 10 2017 |
18425 |
496.93 |
Feb 10 2017 |
15325 |
463.85 |
Feb 10 2017 |
20242 |
468.22 |
Feb 03 2017 |
9734 |
504.79 |
Feb 03 2017 |
18372 |
496.93 |
Feb 03 2017 |
15339 |
463.85 |
Feb 03 2017 |
20221 |
468.22 |
Jan 27 2017 |
9716 |
504.79 |
Jan 27 2017 |
18352 |
496.93 |
Jan 27 2017 |
15384 |
463.85 |
Jan 27 2017 |
20243 |
468.22 |
Jan 20 2017 |
9736 |
504.79 |
Jan 20 2017 |
18294 |
496.93 |
Jan 20 2017 |
15355 |
463.85 |
Jan 20 2017 |
20189 |
468.22 |
Jan 13 2017 |
9736 |
504.79 |
Jan 13 2017 |
18259 |
496.93 |
Jan 13 2017 |
15363 |
463.85 |
Jan 13 2017 |
20175 |
468.22 |
Jan 06 2017 |
9736 |
504.79 |
Jan 06 2017 |
18259 |
496.93 |
Jan 06 2017 |
15361 |
463.85 |
Jan 06 2017 |
20172 |
468.22 |
Dec 30 2016 |
9731 |
504.79 |
Dec 30 2016 |
18260 |
496.93 |
Dec 30 2016 |
15368 |
463.85 |
Dec 30 2016 |
20175 |
468.22 |
Dec 23 2016 |
9731 |
504.79 |
Dec 23 2016 |
18260 |
496.93 |
Dec 23 2016 |
15368 |
463.85 |
Dec 23 2016 |
20175 |
468.22 |
Dec 16 2016 |
9731 |
504.79 |
Dec 16 2016 |
18260 |
496.93 |
Dec 16 2016 |
15363 |
463.85 |
Dec 16 2016 |
20174 |
468.22 |
Dec 09 2016 |
9738 |
504.79 |
Dec 09 2016 |
18262 |
496.93 |
Dec 09 2016 |
15364 |
463.85 |
Dec 09 2016 |
20173 |
468.22 |
Dec 02 2016 |
9738 |
504.79 |
Dec 02 2016 |
18262 |
496.93 |
Dec 02 2016 |
15364 |
463.85 |
Dec 02 2016 |
20174 |
468.22 |
Nov 25 2016 |
9727 |
504.79 |
Nov 25 2016 |
18262 |
496.93 |
Nov 25 2016 |
15360 |
463.85 |
Nov 25 2016 |
20171 |
468.22 |
Nov 18 2016 |
9727 |
504.79 |
Nov 18 2016 |
18262 |
496.93 |
Nov 18 2016 |
15360 |
463.85 |
Nov 18 2016 |
20171 |
468.22 |
Nov 11 2016 |
9727 |
504.79 |
Nov 11 2016 |
18233 |
496.93 |
Nov 11 2016 |
15360 |
463.85 |
Nov 11 2016 |
20158 |
468.22 |
Nov 04 2016 |
9727 |
504.79 |
Nov 04 2016 |
18233 |
496.93 |
Nov 04 2016 |
15360 |
463.85 |
Nov 04 2016 |
20158 |
468.22 |
Oct 28 2016 |
9712 |
504.79 |
Oct 28 2016 |
18249 |
496.93 |
Oct 28 2016 |
15361 |
463.85 |
Oct 28 2016 |
20176 |
468.22 |
Oct 21 2016 |
9712 |
504.79 |
Oct 21 2016 |
18268 |
496.93 |
Oct 21 2016 |
15372 |
463.85 |
Oct 21 2016 |
20200 |
468.22 |
Oct 14 2016 |
9734 |
504.79 |
Oct 14 2016 |
18281 |
496.93 |
Oct 14 2016 |
15335 |
463.85 |
Oct 14 2016 |
20189 |
468.22 |
Oct 07 2016 |
9732 |
504.79 |
Oct 07 2016 |
18291 |
496.93 |
Oct 07 2016 |
15351 |
463.85 |
Oct 07 2016 |
20197 |
468.22 |
Sep 30 2016 |
9780 |
504.79 |
Sep 30 2016 |
18306 |
496.93 |
Sep 30 2016 |
15387 |
463.85 |
Sep 30 2016 |
20220 |
468.22 |
Sep 23 2016 |
9747 |
504.79 |
Sep 23 2016 |
18089 |
496.93 |
Sep 23 2016 |
15393 |
463.85 |
Sep 23 2016 |
20064 |
468.22 |
Sep 16 2016 |
9755 |
504.79 |
Sep 16 2016 |
18007 |
496.93 |
Sep 16 2016 |
15476 |
463.85 |
Sep 16 2016 |
20084 |
468.22 |
Sep 09 2016 |
9872 |
504.79 |
Sep 09 2016 |
18127 |
496.93 |
Sep 09 2016 |
15558 |
463.85 |
Sep 09 2016 |
20173 |
468.22 |
Sep 02 2016 |
10053 |
504.79 |
Sep 02 2016 |
18185 |
496.93 |
Sep 02 2016 |
15731 |
463.85 |
Sep 02 2016 |
20329 |
468.22 |
Aug 26 2016 |
9793 |
504.79 |
Aug 26 2016 |
17992 |
496.93 |
Aug 26 2016 |
15788 |
463.85 |
Aug 26 2016 |
20122 |
468.22 |
Aug 19 2016 |
9974 |
504.79 |
Aug 19 2016 |
18020 |
496.93 |
Aug 19 2016 |
15821 |
463.85 |
Aug 19 2016 |
20145 |
468.22 |
Aug 12 2016 |
10346 |
504.79 |
Aug 12 2016 |
19423 |
513.35 |
Aug 12 2016 |
15436 |
458.32 |
Aug 12 2016 |
22303 |
471.18 |
Aug 05 2016 |
10425 |
504.79 |
Aug 05 2016 |
19470 |
513.35 |
Aug 05 2016 |
15377 |
458.32 |
Aug 05 2016 |
22433 |
471.18 |
Jul 29 2016 |
10511 |
504.79 |
Jul 29 2016 |
19352 |
513.35 |
Jul 29 2016 |
15436 |
458.32 |
Jul 29 2016 |
22616 |
471.18 |
Jul 22 2016 |
10629 |
504.79 |
Jul 22 2016 |
19487 |
513.35 |
Jul 22 2016 |
15644 |
458.32 |
Jul 22 2016 |
22822 |
471.18 |
Jun 22 2016 |
8851 |
465.86 |
Jun 22 2016 |
18943 |
503.91 |
Jun 22 2016 |
14284 |
442.5 |
Jun 22 2016 |
21487 |
454.66 |
Jun 15 2016 |
9164 |
465.86 |
Jun 15 2016 |
19210 |
503.91 |
Jun 15 2016 |
14343 |
442.5 |
Jun 15 2016 |
21669 |
454.66 |
Jun 08 2016 |
9282 |
465.86 |
Jun 08 2016 |
19317 |
503.91 |
Jun 08 2016 |
14460 |
442.5 |
Jun 08 2016 |
21747 |
454.66 |
Jun 01 2016 |
10757 |
494.81 |
Jun 01 2016 |
19523 |
505.15 |
Jun 01 2016 |
14523 |
442.5 |
Jun 01 2016 |
22034 |
454.66 |
May 25 2016 |
10654 |
494.81 |
May 25 2016 |
19474 |
505.15 |
May 25 2016 |
14451 |
442.16 |
May 25 2016 |
19595 |
439.25 |
May 18 2016 |
10749 |
494.81 |
May 18 2016 |
19579 |
505.15 |
May 18 2016 |
14574 |
442.16 |
May 18 2016 |
19776 |
439.25 |
May 11 2016 |
10897 |
500.42 |
May 11 2016 |
20576 |
515.72 |
May 11 2016 |
15294 |
449.99 |
May 11 2016 |
21349 |
449.99 |
May 04 2016 |
10888 |
500.42 |
May 04 2016 |
20451 |
515.72 |
May 04 2016 |
15041 |
448.5 |
May 04 2016 |
21044 |
448.5 |
Apr 27 2016 |
12024 |
524.01 |
Apr 27 2016 |
20719 |
515.72 |
Apr 27 2016 |
14775 |
443.51 |
Apr 27 2016 |
21286 |
447.97 |
Apr 20 2016 |
12060 |
524.01 |
Apr 20 2016 |
20572 |
515.72 |
Apr 20 2016 |
13806 |
433.84 |
Apr 20 2016 |
20389 |
442.06 |
Apr 13 2016 |
12076 |
524.01 |
Apr 13 2016 |
21412 |
520.44 |
Apr 13 2016 |
14721 |
443.62 |
Apr 13 2016 |
21812 |
451.23 |
Apr 06 2016 |
12281 |
524.01 |
Apr 06 2016 |
21959 |
520.44 |
Apr 06 2016 |
14758 |
443.62 |
Apr 06 2016 |
22056 |
451.23 |
Mar 30 2016 |
11909 |
524.01 |
Mar 30 2016 |
21745 |
520.44 |
Mar 30 2016 |
14684 |
443.62 |
Mar 30 2016 |
21884 |
451.23 |
Mar 23 2016 |
12343 |
524.01 |
Mar 23 2016 |
22082 |
520.44 |
Mar 23 2016 |
14689 |
443.62 |
Mar 23 2016 |
22020 |
451.23 |
Mar 16 2016 |
12290 |
524.01 |
Mar 16 2016 |
22262 |
520.44 |
Mar 16 2016 |
14592 |
443.62 |
Mar 16 2016 |
22018 |
451.23 |
Mar 09 2016 |
12361 |
524.01 |
Mar 09 2016 |
22399 |
520.44 |
Mar 09 2016 |
14534 |
443.62 |
Mar 09 2016 |
22061 |
451.23 |
Mar 02 2016 |
12368 |
524.01 |
Mar 02 2016 |
22019 |
520.44 |
Mar 02 2016 |
14493 |
443.62 |
Mar 02 2016 |
21902 |
451.23 |
Feb 24 2016 |
12285 |
524.01 |
Feb 24 2016 |
21959 |
520.44 |
Feb 24 2016 |
14417 |
443.62 |
Feb 24 2016 |
21828 |
451.23 |
Feb 17 2016 |
12433 |
524.01 |
Feb 17 2016 |
22219 |
520.44 |
Feb 17 2016 |
14477 |
443.62 |
Feb 17 2016 |
22040 |
451.23 |
Feb 10 2016 |
12523 |
524.01 |
Feb 10 2016 |
22053 |
520.44 |
Feb 10 2016 |
14463 |
443.62 |
Feb 10 2016 |
22010 |
451.23 |
Feb 03 2016 |
12547 |
524.01 |
Feb 03 2016 |
22024 |
520.44 |
Feb 03 2016 |
14452 |
443.62 |
Feb 03 2016 |
22000 |
451.23 |
Jan 27 2016 |
12547 |
524.01 |
Jan 27 2016 |
22067 |
520.44 |
Jan 27 2016 |
14424 |
443.62 |
Jan 27 2016 |
22009 |
451.23 |
Jan 20 2016 |
12562 |
524.01 |
Jan 20 2016 |
22064 |
520.44 |
Jan 20 2016 |
14461 |
443.62 |
Jan 20 2016 |
22025 |
451.23 |
Jan 13 2016 |
12562 |
524.01 |
Jan 13 2016 |
22087 |
520.44 |
Jan 13 2016 |
14488 |
443.62 |
Jan 13 2016 |
22061 |
451.23 |
Jan 06 2016 |
12562 |
524.01 |
Jan 06 2016 |
22087 |
520.44 |
Jan 06 2016 |
14500 |
443.62 |
Jan 06 2016 |
22071 |
451.23 |
Dec 30 2015 |
12579 |
524.01 |
Dec 30 2015 |
22087 |
520.44 |
Dec 30 2015 |
14502 |
443.62 |
Dec 30 2015 |
22066 |
451.23 |
Dec 23 2015 |
12579 |
524.01 |
Dec 23 2015 |
22085 |
520.44 |
Dec 23 2015 |
14501 |
443.62 |
Dec 23 2015 |
22067 |
451.23 |
Dec 16 2015 |
12579 |
524.01 |
Dec 16 2015 |
22085 |
520.44 |
Dec 16 2015 |
14501 |
443.62 |
Dec 16 2015 |
22067 |
451.23 |
Dec 09 2015 |
12579 |
524.01 |
Dec 09 2015 |
22086 |
520.44 |
Dec 09 2015 |
14507 |
443.62 |
Dec 09 2015 |
22069 |
451.23 |
Dec 02 2015 |
12580 |
524.01 |
Dec 02 2015 |
22087 |
520.44 |
Dec 02 2015 |
14508 |
443.62 |
Dec 02 2015 |
22070 |
451.23 |
Nov 25 2015 |
12580 |
524.01 |
Nov 25 2015 |
22087 |
520.44 |
Nov 25 2015 |
14508 |
443.62 |
Nov 25 2015 |
22071 |
451.23 |
Nov 18 2015 |
12580 |
524.01 |
Nov 18 2015 |
22086 |
520.44 |
Nov 18 2015 |
14508 |
443.62 |
Nov 18 2015 |
22070 |
451.23 |
Nov 11 2015 |
12580 |
524.01 |
Nov 11 2015 |
22054 |
520.44 |
Nov 11 2015 |
14508 |
443.62 |
Nov 11 2015 |
22051 |
451.23 |
Nov 04 2015 |
12580 |
524.01 |
Nov 04 2015 |
22054 |
520.44 |
Nov 04 2015 |
14508 |
443.62 |
Nov 04 2015 |
22051 |
451.23 |
Oct 28 2015 |
12548 |
524.01 |
Oct 28 2015 |
22056 |
520.44 |
Oct 28 2015 |
14482 |
443.62 |
Oct 28 2015 |
22016 |
451.23 |
Oct 21 2015 |
12516 |
524.01 |
Oct 21 2015 |
21977 |
520.44 |
Oct 21 2015 |
14494 |
443.62 |
Oct 21 2015 |
21992 |
451.23 |
Oct 14 2015 |
12516 |
524.01 |
Oct 14 2015 |
21964 |
520.44 |
Oct 14 2015 |
14510 |
443.62 |
Oct 14 2015 |
21993 |
451.23 |
Oct 07 2015 |
12528 |
524.01 |
Oct 07 2015 |
22004 |
520.44 |
Oct 07 2015 |
14479 |
443.62 |
Oct 07 2015 |
21987 |
451.23 |
Sep 30 2015 |
12555 |
524.01 |
Sep 30 2015 |
22018 |
520.44 |
Sep 30 2015 |
14479 |
443.62 |
Sep 30 2015 |
22003 |
451.23 |
Sep 23 2015 |
12409 |
524.01 |
Sep 23 2015 |
22128 |
520.44 |
Sep 23 2015 |
14477 |
443.62 |
Sep 23 2015 |
22051 |
451.23 |
Sep 16 2015 |
12352 |
524.01 |
Sep 16 2015 |
21904 |
520.44 |
Sep 16 2015 |
14462 |
443.62 |
Sep 16 2015 |
21932 |
451.23 |
Sep 09 2015 |
12242 |
524.01 |
Sep 09 2015 |
21864 |
520.44 |
Sep 09 2015 |
14446 |
443.62 |
Sep 09 2015 |
21894 |
451.23 |
Sep 02 2015 |
12108 |
524.01 |
Sep 02 2015 |
21973 |
520.44 |
Sep 02 2015 |
14333 |
443.62 |
Sep 02 2015 |
21834 |
451.23 |
Aug 26 2015 |
12363 |
524.01 |
Aug 26 2015 |
22163 |
520.44 |
Aug 26 2015 |
14536 |
443.62 |
Aug 26 2015 |
22014 |
451.23 |
Aug 19 2015 |
12266 |
524.01 |
Aug 19 2015 |
22415 |
520.44 |
Aug 19 2015 |
14574 |
443.62 |
Aug 19 2015 |
22225 |
451.23 |
Aug 12 2015 |
12380 |
524.01 |
Aug 12 2015 |
22384 |
520.44 |
Aug 12 2015 |
14668 |
443.62 |
Aug 12 2015 |
22338 |
451.23 |
Aug 05 2015 |
12285 |
524.01 |
Aug 05 2015 |
22372 |
519.35 |
Aug 05 2015 |
14608 |
443.62 |
Aug 05 2015 |
22320 |
451.23 |
Jul 29 2015 |
13216 |
561.94 |
Jul 29 2015 |
22524 |
521.72 |
Jul 29 2015 |
15918 |
454.83 |
Jul 29 2015 |
23049 |
454.83 |
Jul 22 2015 |
13343 |
561.94 |
Jul 22 2015 |
24797 |
553.1 |
Jul 22 2015 |
15881 |
454.83 |
Jul 22 2015 |
23130 |
454.83 |
Jul 15 2015 |
13560 |
561.94 |
Jul 15 2015 |
25124 |
553.1 |
Jul 15 2015 |
15976 |
454.83 |
Jul 15 2015 |
23288 |
454.83 |
Jul 08 2015 |
13599 |
561.94 |
Jul 08 2015 |
25212 |
553.1 |
Jul 08 2015 |
16019 |
454.83 |
Jul 08 2015 |
23435 |
454.83 |
Jul 01 2015 |
13568 |
552.71 |
Jul 01 2015 |
24869 |
545.17 |
Jul 01 2015 |
16108 |
454.83 |
Jul 01 2015 |
23546 |
454.83 |
Jun 24 2015 |
13526 |
552.71 |
Jun 24 2015 |
22668 |
516.25 |
Jun 24 2015 |
16163 |
454.83 |
Jun 24 2015 |
23651 |
454.83 |
Jun 17 2015 |
13343 |
552.71 |
Jun 17 2015 |
22524 |
516.25 |
Jun 17 2015 |
16194 |
454.83 |
Jun 17 2015 |
23689 |
454.83 |
Jun 10 2015 |
13492 |
552.71 |
Jun 10 2015 |
22770 |
516.25 |
Jun 10 2015 |
17654 |
469.3 |
Jun 10 2015 |
26632 |
474.57 |
Jun 03 2015 |
13373 |
552.71 |
Jun 03 2015 |
25054 |
543.68 |
Jun 03 2015 |
17619 |
469.3 |
Jun 03 2015 |
26024 |
469.3 |
May 27 2015 |
13055 |
552.71 |
May 27 2015 |
23645 |
527.87 |
May 27 2015 |
18640 |
480.42 |
May 27 2015 |
27395 |
480.42 |
May 20 2015 |
13035 |
552.71 |
May 20 2015 |
23739 |
527.87 |
May 20 2015 |
17292 |
465.44 |
May 20 2015 |
27408 |
480.42 |
May 13 2015 |
13032 |
552.71 |
May 13 2015 |
24041 |
527.87 |
May 13 2015 |
15405 |
447.85 |
May 13 2015 |
25318 |
464.88 |
May 06 2015 |
11864 |
534.25 |
May 06 2015 |
23851 |
527.87 |
May 06 2015 |
15386 |
450.54 |
May 06 2015 |
23462 |
455.27 |
Apr 29 2015 |
13124 |
570.27 |
Apr 29 2015 |
24175 |
527.87 |
Apr 29 2015 |
15536 |
450.54 |
Apr 29 2015 |
23694 |
455.27 |
Apr 22 2015 |
13387 |
570.27 |
Apr 22 2015 |
24245 |
527.87 |
Apr 22 2015 |
15586 |
450.54 |
Apr 22 2015 |
23935 |
456.19 |
Apr 15 2015 |
13178 |
570.27 |
Apr 15 2015 |
26293 |
568.19 |
Apr 15 2015 |
16744 |
463.98 |
Apr 15 2015 |
24806 |
463.98 |
Apr 08 2015 |
13250 |
570.27 |
Apr 08 2015 |
26474 |
568.19 |
Apr 08 2015 |
18642 |
481.56 |
Apr 08 2015 |
27264 |
480.63 |
Apr 01 2015 |
13252 |
570.27 |
Apr 01 2015 |
26650 |
568.19 |
Apr 01 2015 |
20900 |
504.66 |
Apr 01 2015 |
30765 |
502.71 |
Mar 25 2015 |
13009 |
570.27 |
Mar 25 2015 |
25911 |
568.19 |
Mar 25 2015 |
20663 |
504.66 |
Mar 25 2015 |
29935 |
502.71 |
Mar 18 2015 |
12183 |
570.27 |
Mar 18 2015 |
24560 |
568.19 |
Mar 18 2015 |
20184 |
504.66 |
Mar 18 2015 |
28924 |
502.71 |
Mar 11 2015 |
12715 |
570.27 |
Mar 11 2015 |
25158 |
568.19 |
Mar 11 2015 |
20388 |
504.66 |
Mar 11 2015 |
29700 |
502.71 |
Mar 04 2015 |
12973 |
570.27 |
Mar 04 2015 |
25626 |
568.19 |
Mar 04 2015 |
20689 |
504.66 |
Mar 04 2015 |
30063 |
502.71 |
Feb 25 2015 |
12845 |
570.27 |
Feb 25 2015 |
25638 |
568.19 |
Feb 25 2015 |
20532 |
504.66 |
Feb 25 2015 |
30069 |
502.71 |
Feb 18 2015 |
12962 |
570.27 |
Feb 18 2015 |
25888 |
568.19 |
Feb 18 2015 |
20623 |
504.66 |
Feb 18 2015 |
30178 |
502.71 |
Feb 11 2015 |
13103 |
570.27 |
Feb 11 2015 |
25883 |
568.19 |
Feb 11 2015 |
20725 |
504.66 |
Feb 11 2015 |
30181 |
502.71 |
Feb 04 2015 |
13155 |
570.27 |
Feb 04 2015 |
25963 |
568.19 |
Feb 04 2015 |
20721 |
504.66 |
Feb 04 2015 |
30202 |
502.71 |
Jan 28 2015 |
13155 |
570.27 |
Jan 28 2015 |
25929 |
568.19 |
Jan 28 2015 |
20761 |
504.66 |
Jan 28 2015 |
30202 |
502.71 |
Jan 21 2015 |
13191 |
570.27 |
Jan 21 2015 |
25975 |
568.19 |
Jan 21 2015 |
20737 |
504.66 |
Jan 21 2015 |
30236 |
502.71 |
Jan 14 2015 |
13191 |
570.27 |
Jan 14 2015 |
25994 |
568.19 |
Jan 14 2015 |
20723 |
504.66 |
Jan 14 2015 |
30234 |
502.71 |
Jan 07 2015 |
13191 |
570.27 |
Jan 07 2015 |
25993 |
568.19 |
Jan 07 2015 |
20700 |
504.66 |
Jan 07 2015 |
30210 |
502.71 |
Dec 31 2014 |
13272 |
570.27 |
Dec 31 2014 |
25993 |
568.19 |
Dec 31 2014 |
20702 |
504.66 |
Dec 31 2014 |
30227 |
502.71 |
Dec 24 2014 |
13272 |
570.27 |
Dec 24 2014 |
25993 |
568.19 |
Dec 24 2014 |
20702 |
504.66 |
Dec 24 2014 |
30227 |
502.71 |
Dec 17 2014 |
13272 |
570.27 |
Dec 17 2014 |
25993 |
568.19 |
Dec 17 2014 |
20685 |
504.66 |
Dec 17 2014 |
30217 |
502.71 |
Dec 10 2014 |
13272 |
570.27 |
Dec 10 2014 |
25993 |
568.19 |
Dec 10 2014 |
20686 |
504.66 |
Dec 10 2014 |
30218 |
502.71 |
Dec 03 2014 |
13273 |
570.27 |
Dec 03 2014 |
25993 |
568.19 |
Dec 03 2014 |
20686 |
504.66 |
Dec 03 2014 |
30218 |
502.71 |
Nov 26 2014 |
13273 |
570.27 |
Nov 26 2014 |
25993 |
568.19 |
Nov 26 2014 |
20686 |
504.66 |
Nov 26 2014 |
30218 |
502.71 |
Nov 19 2014 |
13271 |
570.27 |
Nov 19 2014 |
25993 |
568.19 |
Nov 19 2014 |
20686 |
504.66 |
Nov 19 2014 |
30219 |
502.71 |
Nov 12 2014 |
13271 |
570.27 |
Nov 12 2014 |
25993 |
568.19 |
Nov 12 2014 |
20687 |
504.66 |
Nov 12 2014 |
30221 |
502.71 |
Nov 05 2014 |
13271 |
570.27 |
Nov 05 2014 |
25993 |
568.19 |
Nov 05 2014 |
20687 |
504.66 |
Nov 05 2014 |
30222 |
502.71 |
Oct 29 2014 |
13271 |
570.27 |
Oct 29 2014 |
25985 |
568.19 |
Oct 29 2014 |
20687 |
504.66 |
Oct 29 2014 |
30218 |
502.71 |
Oct 22 2014 |
13231 |
570.27 |
Oct 22 2014 |
25915 |
568.19 |
Oct 22 2014 |
20608 |
504.66 |
Oct 22 2014 |
30219 |
502.71 |
Oct 15 2014 |
13216 |
570.27 |
Oct 15 2014 |
25756 |
568.19 |
Oct 15 2014 |
20586 |
504.66 |
Oct 15 2014 |
30109 |
502.71 |
Oct 08 2014 |
13204 |
570.27 |
Oct 08 2014 |
25783 |
568.19 |
Oct 08 2014 |
20550 |
504.66 |
Oct 08 2014 |
30096 |
502.71 |
Oct 01 2014 |
13249 |
570.27 |
Oct 01 2014 |
25792 |
568.19 |
Oct 01 2014 |
20593 |
504.66 |
Oct 01 2014 |
30151 |
502.71 |
Sep 24 2014 |
13200 |
570.27 |
Sep 24 2014 |
25886 |
568.19 |
Sep 24 2014 |
20472 |
504.66 |
Sep 24 2014 |
30156 |
502.71 |
Sep 17 2014 |
13125 |
570.27 |
Sep 17 2014 |
25641 |
568.19 |
Sep 17 2014 |
20517 |
504.66 |
Sep 17 2014 |
30051 |
502.71 |
Sep 10 2014 |
13209 |
570.27 |
Sep 10 2014 |
25628 |
568.19 |
Sep 10 2014 |
20338 |
504.66 |
Sep 10 2014 |
30099 |
502.71 |
Sep 03 2014 |
13207 |
570.27 |
Sep 03 2014 |
25704 |
568.19 |
Sep 03 2014 |
20290 |
504.66 |
Sep 03 2014 |
30180 |
502.71 |
Aug 27 2014 |
13007 |
570.27 |
Aug 27 2014 |
25581 |
568.19 |
Aug 27 2014 |
20419 |
504.66 |
Aug 27 2014 |
30256 |
502.71 |
Aug 20 2014 |
13000 |
570.27 |
Aug 20 2014 |
24522 |
548.42 |
Aug 20 2014 |
20302 |
504.66 |
Aug 20 2014 |
30095 |
501.05 |
Aug 13 2014 |
12973 |
570.27 |
Aug 13 2014 |
24425 |
548.42 |
Aug 13 2014 |
20432 |
504.66 |
Aug 13 2014 |
30173 |
501.05 |
Aug 06 2014 |
12857 |
570.27 |
Aug 06 2014 |
24670 |
548.42 |
Aug 06 2014 |
20537 |
504.66 |
Aug 06 2014 |
30333 |
501.05 |
Jul 30 2014 |
13027 |
570.27 |
Jul 30 2014 |
24744 |
548.42 |
Jul 30 2014 |
20564 |
504.66 |
Jul 30 2014 |
30580 |
501.05 |
Jul 23 2014 |
12811 |
570.27 |
Jul 23 2014 |
24530 |
548.42 |
Jul 23 2014 |
20317 |
504.66 |
Jul 23 2014 |
30324 |
501.05 |
Jul 16 2014 |
12922 |
570.27 |
Jul 16 2014 |
24747 |
548.42 |
Jul 16 2014 |
20296 |
504.66 |
Jul 16 2014 |
30305 |
501.05 |
Jul 09 2014 |
13119 |
606.3 |
Jul 09 2014 |
24868 |
548.42 |
Jul 09 2014 |
20458 |
504.66 |
Jul 09 2014 |
30371 |
501.05 |
Jul 02 2014 |
13688 |
630.19 |
Jul 02 2014 |
26740 |
586.72 |
Jul 02 2014 |
21072 |
510.21 |
Jul 02 2014 |
30725 |
502.07 |
Jun 25 2014 |
13494 |
630.19 |
Jun 25 2014 |
27889 |
626.54 |
Jun 25 2014 |
22603 |
528.4 |
Jun 25 2014 |
34406 |
532.79 |
Jun 18 2014 |
13375 |
630.19 |
Jun 18 2014 |
27967 |
626.54 |
Jun 18 2014 |
22318 |
522.29 |
Jun 18 2014 |
34925 |
537.66 |
Jun 11 2014 |
13758 |
630.19 |
Jun 11 2014 |
27690 |
626.54 |
Jun 11 2014 |
22306 |
522.29 |
Jun 11 2014 |
35061 |
537.66 |
Jun 04 2014 |
14018 |
630.19 |
Jun 04 2014 |
28006 |
626.54 |
Jun 04 2014 |
23308 |
529.57 |
Jun 04 2014 |
35791 |
541.73 |
May 28 2014 |
14151 |
630.19 |
May 28 2014 |
27974 |
645.99 |
May 28 2014 |
22991 |
526.81 |
May 28 2014 |
34687 |
532.24 |
May 21 2014 |
14202 |
630.19 |
May 21 2014 |
28066 |
645.99 |
May 21 2014 |
23042 |
526.81 |
May 21 2014 |
34837 |
532.24 |
May 14 2014 |
14726 |
654.08 |
May 14 2014 |
28504 |
664.29 |
May 14 2014 |
26272 |
590.92 |
May 14 2014 |
38986 |
580.47 |
May 07 2014 |
13982 |
654.08 |
May 07 2014 |
27774 |
664.29 |
May 07 2014 |
25169 |
573.3 |
May 07 2014 |
38431 |
580.47 |
Apr 30 2014 |
14607 |
654.08 |
Apr 30 2014 |
28534 |
664.29 |
Apr 30 2014 |
26011 |
573.3 |
Apr 30 2014 |
39312 |
580.47 |
Apr 23 2014 |
15042 |
654.08 |
Apr 23 2014 |
29175 |
664.29 |
Apr 23 2014 |
25960 |
564.57 |
Apr 23 2014 |
39900 |
580.47 |
Apr 16 2014 |
14691 |
654.08 |
Apr 16 2014 |
29116 |
664.29 |
Apr 16 2014 |
25701 |
564.57 |
Apr 16 2014 |
39523 |
580.47 |
Apr 09 2014 |
14725 |
654.08 |
Apr 09 2014 |
30172 |
664.29 |
Apr 09 2014 |
26634 |
577.59 |
Apr 09 2014 |
41110 |
597 |
Apr 02 2014 |
14342 |
654.08 |
Apr 02 2014 |
30175 |
664.29 |
Apr 02 2014 |
26827 |
577.59 |
Apr 02 2014 |
40350 |
597 |
Mar 26 2014 |
14404 |
654.08 |
Mar 26 2014 |
29518 |
664.29 |
Mar 26 2014 |
27332 |
577.59 |
Mar 26 2014 |
40213 |
597 |
Mar 19 2014 |
14439 |
654.08 |
Mar 19 2014 |
29460 |
664.29 |
Mar 19 2014 |
27543 |
577.59 |
Mar 19 2014 |
40214 |
597 |
Mar 12 2014 |
14427 |
654.08 |
Mar 12 2014 |
29392 |
664.29 |
Mar 12 2014 |
27525 |
577.59 |
Mar 12 2014 |
40181 |
597 |
Mar 05 2014 |
14211 |
654.08 |
Mar 05 2014 |
28783 |
664.29 |
Mar 05 2014 |
27503 |
577.59 |
Mar 05 2014 |
39811 |
597 |
Feb 26 2014 |
14394 |
654.08 |
Feb 26 2014 |
28575 |
664.29 |
Feb 26 2014 |
27472 |
577.59 |
Feb 26 2014 |
39675 |
597 |
Feb 19 2014 |
14501 |
654.08 |
Feb 19 2014 |
28772 |
664.29 |
Feb 19 2014 |
27508 |
577.59 |
Feb 19 2014 |
39707 |
597 |
Feb 12 2014 |
14702 |
654.08 |
Feb 12 2014 |
28738 |
664.29 |
Feb 12 2014 |
27482 |
577.59 |
Feb 12 2014 |
39608 |
597 |
Feb 05 2014 |
14628 |
654.08 |
Feb 05 2014 |
28801 |
664.29 |
Feb 05 2014 |
27695 |
577.59 |
Feb 05 2014 |
39758 |
597 |
Jan 29 2014 |
14628 |
654.08 |
Jan 29 2014 |
28604 |
664.29 |
Jan 29 2014 |
27900 |
577.59 |
Jan 29 2014 |
39740 |
597 |
Jan 22 2014 |
14659 |
654.08 |
Jan 22 2014 |
28460 |
664.29 |
Jan 22 2014 |
27800 |
577.59 |
Jan 22 2014 |
39512 |
597 |
Jan 15 2014 |
14659 |
654.08 |
Jan 15 2014 |
28485 |
664.29 |
Jan 15 2014 |
27889 |
577.59 |
Jan 15 2014 |
39604 |
597 |
Jan 08 2014 |
14659 |
654.08 |
Jan 08 2014 |
28350 |
664.29 |
Jan 08 2014 |
27940 |
577.59 |
Jan 08 2014 |
39527 |
597 |
Jan 01 2014 |
14659 |
654.08 |
Jan 01 2014 |
28350 |
664.29 |
Jan 01 2014 |
27946 |
577.59 |
Jan 01 2014 |
39532 |
597 |
Dec 25 2013 |
14751 |
654.08 |
Dec 25 2013 |
28350 |
664.29 |
Dec 25 2013 |
27946 |
577.59 |
Dec 25 2013 |
39561 |
597 |
Dec 18 2013 |
14751 |
654.08 |
Dec 18 2013 |
28350 |
664.29 |
Dec 18 2013 |
27946 |
577.59 |
Dec 18 2013 |
39561 |
597 |
Dec 11 2013 |
14753 |
654.08 |
Dec 11 2013 |
28352 |
664.29 |
Dec 11 2013 |
27947 |
577.59 |
Dec 11 2013 |
39561 |
597 |
Dec 04 2013 |
14753 |
654.08 |
Dec 04 2013 |
28353 |
664.29 |
Dec 04 2013 |
27949 |
577.59 |
Dec 04 2013 |
39564 |
597 |
Nov 27 2013 |
14753 |
654.08 |
Nov 27 2013 |
28353 |
664.29 |
Nov 27 2013 |
27949 |
577.59 |
Nov 27 2013 |
39564 |
597 |
Nov 20 2013 |
14754 |
654.08 |
Nov 20 2013 |
28353 |
664.29 |
Nov 20 2013 |
27949 |
577.59 |
Nov 20 2013 |
39565 |
597 |
Nov 13 2013 |
14754 |
654.08 |
Nov 13 2013 |
28354 |
664.29 |
Nov 13 2013 |
27951 |
577.59 |
Nov 13 2013 |
39566 |
597 |
Nov 06 2013 |
14754 |
654.08 |
Nov 06 2013 |
28354 |
664.29 |
Nov 06 2013 |
27952 |
577.59 |
Nov 06 2013 |
39567 |
597 |
Oct 30 2013 |
14754 |
654.08 |
Oct 30 2013 |
28354 |
664.29 |
Oct 30 2013 |
27950 |
577.59 |
Oct 30 2013 |
39565 |
597 |
Oct 23 2013 |
14754 |
654.08 |
Oct 23 2013 |
28340 |
664.29 |
Oct 23 2013 |
27951 |
577.59 |
Oct 23 2013 |
39559 |
597 |
Oct 16 2013 |
28294 |
661.95 |
Oct 16 2013 |
27875 |
577.59 |
Oct 16 2013 |
38479 |
577.59 |
Oct 09 2013 |
27899 |
661.95 |
Oct 09 2013 |
27810 |
577.59 |
Oct 09 2013 |
38062 |
577.59 |
Oct 02 2013 |
28070 |
661.95 |
Oct 02 2013 |
27794 |
577.59 |
Oct 02 2013 |
38222 |
577.59 |
Sep 25 2013 |
28059 |
661.95 |
Sep 25 2013 |
27691 |
577.59 |
Sep 25 2013 |
38187 |
577.59 |
Sep 18 2013 |
27828 |
661.95 |
Sep 18 2013 |
27547 |
577.59 |
Sep 18 2013 |
37830 |
577.59 |
Sep 11 2013 |
27734 |
661.95 |
Sep 11 2013 |
27335 |
577.59 |
Sep 11 2013 |
37560 |
577.59 |
Sep 04 2013 |
28012 |
661.95 |
Sep 04 2013 |
27202 |
577.59 |
Sep 04 2013 |
37727 |
577.59 |
Aug 28 2013 |
27780 |
661.95 |
Aug 28 2013 |
26999 |
577.59 |
Aug 28 2013 |
37448 |
577.59 |
Aug 21 2013 |
27849 |
661.95 |
Aug 21 2013 |
27159 |
577.59 |
Aug 21 2013 |
37713 |
577.59 |
Aug 14 2013 |
27854 |
661.95 |
Aug 14 2013 |
27317 |
577.59 |
Aug 14 2013 |
37416 |
577.59 |
Aug 07 2013 |
27807 |
661.95 |
Aug 07 2013 |
27623 |
577.59 |
Aug 07 2013 |
37707 |
577.59 |
Jul 31 2013 |
28344 |
661.95 |
Jul 31 2013 |
27883 |
577.59 |
Jul 31 2013 |
38293 |
577.59 |
Jul 24 2013 |
28174 |
577.59 |
Jul 24 2013 |
38548 |
577.59 |
Jul 17 2013 |
28322 |
577.59 |
Jul 17 2013 |
38718 |
577.59 |
Jul 10 2013 |
28538 |
577.59 |
Jul 10 2013 |
39112 |
577.59 |
Jul 03 2013 |
28765 |
577.59 |
Jul 03 2013 |
39118 |
577.59 |
Jun 26 2013 |
29020 |
577.59 |
Jun 26 2013 |
39278 |
577.59 |
Jun 19 2013 |
29294 |
577.59 |
Jun 19 2013 |
39288 |
577.59 |
Jun 12 2013 |
29349 |
577.59 |
Jun 12 2013 |
39597 |
577.59 |
Jun 05 2013 |
29466 |
595.25 |
Jun 05 2013 |
40072 |
595.25 |
May 29 2013 |
29661 |
598.52 |
May 29 2013 |
40271 |
598.52 |
May 22 2013 |
30117 |
597.82 |
May 22 2013 |
41065 |
597.82 |
May 15 2013 |
29972 |
587.61 |
May 15 2013 |
40612 |
587.61 |
May 08 2013 |
29828 |
587.61 |
May 08 2013 |
40537 |
587.61 |
May 01 2013 |
29909 |
587.61 |
May 01 2013 |
40806 |
587.61 |