| Jun 17 2015 |
7097 |
363.87 |
| Jun 17 2015 |
10440 |
363.87 |
| Jun 10 2015 |
7128 |
363.87 |
| Jun 10 2015 |
10377 |
363.87 |
| Jun 03 2015 |
7199 |
363.87 |
| Jun 03 2015 |
10553 |
363.87 |
| May 27 2015 |
7229 |
363.87 |
| May 27 2015 |
10486 |
363.87 |
| May 20 2015 |
7275 |
363.87 |
| May 20 2015 |
10535 |
363.87 |
| May 13 2015 |
7275 |
363.87 |
| May 13 2015 |
10591 |
363.87 |
| May 06 2015 |
7050 |
363.87 |
| May 06 2015 |
10363 |
363.87 |
| Apr 29 2015 |
7131 |
363.87 |
| Apr 29 2015 |
10473 |
363.87 |
| Apr 22 2015 |
7165 |
363.87 |
| Apr 22 2015 |
10556 |
363.87 |
| Apr 15 2015 |
7160 |
363.87 |
| Apr 15 2015 |
10589 |
363.87 |
| Apr 08 2015 |
7262 |
363.87 |
| Apr 08 2015 |
10589 |
363.87 |
| Apr 01 2015 |
7335 |
363.87 |
| Apr 01 2015 |
10755 |
363.87 |
| Mar 25 2015 |
7230 |
363.87 |
| Mar 25 2015 |
10461 |
363.87 |
| Mar 18 2015 |
7146 |
363.87 |
| Mar 18 2015 |
10289 |
363.87 |
| Mar 11 2015 |
7207 |
363.87 |
| Mar 11 2015 |
10659 |
363.87 |
| Mar 04 2015 |
7328 |
363.87 |
| Mar 04 2015 |
10772 |
363.87 |
| Feb 25 2015 |
7311 |
363.87 |
| Feb 25 2015 |
10791 |
363.87 |
| Feb 18 2015 |
7359 |
363.87 |
| Feb 18 2015 |
10871 |
363.87 |
| Feb 11 2015 |
7375 |
363.87 |
| Feb 11 2015 |
10886 |
363.87 |
| Feb 04 2015 |
7368 |
363.87 |
| Feb 04 2015 |
10897 |
363.87 |
| Jan 28 2015 |
7387 |
363.87 |
| Jan 28 2015 |
10902 |
363.87 |
| Jan 21 2015 |
7389 |
363.87 |
| Jan 21 2015 |
10907 |
363.87 |
| Jan 14 2015 |
7405 |
363.87 |
| Jan 14 2015 |
10928 |
363.87 |
| Jan 07 2015 |
7389 |
363.87 |
| Jan 07 2015 |
10914 |
363.87 |
| Dec 31 2014 |
7389 |
363.87 |
| Dec 31 2014 |
10913 |
363.87 |
| Dec 24 2014 |
7389 |
363.87 |
| Dec 24 2014 |
10913 |
363.87 |
| Dec 17 2014 |
7379 |
363.87 |
| Dec 17 2014 |
10909 |
363.87 |
| Dec 10 2014 |
7379 |
363.87 |
| Dec 10 2014 |
10909 |
363.87 |
| Dec 03 2014 |
7379 |
363.87 |
| Dec 03 2014 |
10909 |
363.87 |
| Nov 26 2014 |
7379 |
363.87 |
| Nov 26 2014 |
10909 |
363.87 |
| Nov 19 2014 |
7379 |
363.87 |
| Nov 19 2014 |
10909 |
363.87 |
| Nov 12 2014 |
7379 |
363.87 |
| Nov 12 2014 |
10909 |
363.87 |
| Nov 05 2014 |
7379 |
363.87 |
| Nov 05 2014 |
10909 |
363.87 |
| Oct 29 2014 |
7379 |
363.87 |
| Oct 29 2014 |
10908 |
363.87 |
| Oct 22 2014 |
7361 |
363.87 |
| Oct 22 2014 |
10922 |
363.87 |
| Oct 15 2014 |
7354 |
363.87 |
| Oct 15 2014 |
10902 |
363.87 |
| Oct 08 2014 |
7347 |
363.87 |
| Oct 08 2014 |
10909 |
363.87 |
| Oct 01 2014 |
7359 |
363.87 |
| Oct 01 2014 |
10921 |
363.87 |
| Sep 24 2014 |
7365 |
363.87 |
| Sep 24 2014 |
10911 |
363.87 |
| Sep 17 2014 |
7412 |
363.87 |
| Sep 17 2014 |
10912 |
363.87 |
| Sep 10 2014 |
7328 |
363.87 |
| Sep 10 2014 |
10923 |
363.87 |
| Sep 03 2014 |
7367 |
363.87 |
| Sep 03 2014 |
10978 |
363.87 |
| Aug 27 2014 |
7442 |
363.87 |
| Aug 27 2014 |
10969 |
363.87 |
| Aug 20 2014 |
7422 |
363.87 |
| Aug 20 2014 |
10990 |
363.87 |
| Aug 13 2014 |
7437 |
363.87 |
| Aug 13 2014 |
11041 |
363.87 |
| Aug 06 2014 |
7462 |
363.87 |
| Aug 06 2014 |
11062 |
363.87 |
| Jul 30 2014 |
7484 |
363.87 |
| Jul 30 2014 |
11134 |
363.87 |
| Jul 23 2014 |
7458 |
363.87 |
| Jul 23 2014 |
11113 |
363.87 |
| Jul 16 2014 |
7438 |
363.87 |
| Jul 16 2014 |
11087 |
363.87 |
| Jul 09 2014 |
7522 |
363.87 |
| Jul 09 2014 |
11090 |
363.87 |
| Jul 02 2014 |
7602 |
363.87 |
| Jul 02 2014 |
11212 |
363.87 |
| Jun 18 2014 |
7825 |
364.67 |
| Jun 18 2014 |
11366 |
364.67 |
| Jun 11 2014 |
7848 |
364.67 |
| Jun 11 2014 |
11491 |
364.67 |
| Jun 04 2014 |
8025 |
364.67 |
| Jun 04 2014 |
11607 |
364.67 |
| May 28 2014 |
8097 |
364.67 |
| May 28 2014 |
11622 |
364.67 |
| May 21 2014 |
8170 |
364.67 |
| May 21 2014 |
11662 |
364.67 |
| May 14 2014 |
8264 |
364.67 |
| May 14 2014 |
11741 |
364.67 |
| May 07 2014 |
9223 |
376.2 |
| May 07 2014 |
13082 |
376.2 |
| Apr 30 2014 |
9546 |
376.2 |
| Apr 30 2014 |
13456 |
376.2 |
| Apr 23 2014 |
16809 |
450 |
| Apr 23 2014 |
10172 |
381.8 |
| Apr 23 2014 |
16379 |
395.44 |
| Apr 16 2014 |
16784 |
450 |
| Apr 16 2014 |
10111 |
381.8 |
| Apr 16 2014 |
16263 |
395.44 |
| Apr 09 2014 |
17385 |
450 |
| Apr 09 2014 |
10207 |
381.8 |
| Apr 09 2014 |
16544 |
395.44 |
| Apr 02 2014 |
17456 |
450 |
| Apr 02 2014 |
10325 |
381.8 |
| Apr 02 2014 |
16220 |
395.44 |
| Mar 26 2014 |
17099 |
450 |
| Mar 26 2014 |
10545 |
381.8 |
| Mar 26 2014 |
16196 |
395.44 |
| Mar 19 2014 |
17006 |
450 |
| Mar 19 2014 |
10604 |
381.8 |
| Mar 19 2014 |
16192 |
395.44 |
| Mar 12 2014 |
17025 |
450 |
| Mar 12 2014 |
10608 |
381.8 |
| Mar 12 2014 |
16203 |
395.44 |
| Mar 05 2014 |
16762 |
450 |
| Mar 05 2014 |
10625 |
381.8 |
| Mar 05 2014 |
16141 |
395.44 |
| Feb 26 2014 |
16690 |
450 |
| Feb 26 2014 |
10641 |
381.8 |
| Feb 26 2014 |
16152 |
395.44 |
| Feb 19 2014 |
16789 |
450 |
| Feb 19 2014 |
10669 |
381.8 |
| Feb 19 2014 |
16174 |
395.44 |
| Feb 12 2014 |
16758 |
450 |
| Feb 12 2014 |
10687 |
381.8 |
| Feb 12 2014 |
16170 |
395.44 |
| Feb 05 2014 |
16795 |
450 |
| Feb 05 2014 |
10781 |
381.8 |
| Feb 05 2014 |
16241 |
395.44 |
| Jan 29 2014 |
16706 |
450 |
| Jan 29 2014 |
10861 |
381.8 |
| Jan 29 2014 |
16254 |
395.44 |
| Jan 22 2014 |
16620 |
450 |
| Jan 22 2014 |
10843 |
381.8 |
| Jan 22 2014 |
16205 |
395.44 |
| Jan 15 2014 |
16631 |
450 |
| Jan 15 2014 |
10880 |
381.8 |
| Jan 15 2014 |
16237 |
395.44 |
| Jan 08 2014 |
16515 |
450 |
| Jan 08 2014 |
10896 |
381.8 |
| Jan 08 2014 |
16201 |
395.44 |
| Jan 01 2014 |
16515 |
450 |
| Jan 01 2014 |
10895 |
381.8 |
| Jan 01 2014 |
16201 |
395.44 |
| Dec 25 2013 |
16515 |
450 |
| Dec 25 2013 |
10895 |
381.8 |
| Dec 25 2013 |
16204 |
395.44 |
| Dec 18 2013 |
16514 |
450 |
| Dec 18 2013 |
10895 |
381.8 |
| Dec 18 2013 |
16204 |
395.44 |
| Dec 11 2013 |
16516 |
450 |
| Dec 11 2013 |
10895 |
381.8 |
| Dec 11 2013 |
16205 |
395.44 |
| Dec 04 2013 |
16517 |
450 |
| Dec 04 2013 |
10895 |
381.8 |
| Dec 04 2013 |
16206 |
395.44 |
| Nov 27 2013 |
16517 |
450 |
| Nov 27 2013 |
10895 |
381.8 |
| Nov 27 2013 |
16206 |
395.44 |
| Nov 20 2013 |
16517 |
450 |
| Nov 20 2013 |
10895 |
381.8 |
| Nov 20 2013 |
16207 |
395.44 |
| Nov 13 2013 |
16518 |
450 |
| Nov 13 2013 |
10895 |
381.8 |
| Nov 13 2013 |
16207 |
395.44 |
| Nov 06 2013 |
16518 |
450 |
| Nov 06 2013 |
10895 |
381.8 |
| Nov 06 2013 |
16207 |
395.44 |
| Oct 30 2013 |
16517 |
450 |
| Oct 30 2013 |
10894 |
381.8 |
| Oct 30 2013 |
16206 |
395.44 |
| Oct 23 2013 |
16513 |
450 |
| Oct 23 2013 |
10895 |
381.8 |
| Oct 23 2013 |
16203 |
395.44 |
| Oct 16 2013 |
16536 |
450 |
| Oct 16 2013 |
10875 |
381.8 |
| Oct 16 2013 |
16200 |
395.44 |
| Oct 09 2013 |
16348 |
450 |
| Oct 09 2013 |
10873 |
381.8 |
| Oct 09 2013 |
16115 |
395.44 |
| Oct 02 2013 |
16381 |
450 |
| Oct 02 2013 |
10860 |
381.8 |
| Oct 02 2013 |
16130 |
395.44 |
| Sep 25 2013 |
16364 |
450 |
| Sep 25 2013 |
10795 |
381.8 |
| Sep 25 2013 |
16084 |
395.44 |
| Sep 18 2013 |
16222 |
450 |
| Sep 18 2013 |
10767 |
381.8 |
| Sep 18 2013 |
15958 |
395.44 |
| Sep 11 2013 |
16173 |
450 |
| Sep 11 2013 |
10730 |
381.8 |
| Sep 11 2013 |
15850 |
395.44 |
| Sep 04 2013 |
16350 |
450 |
| Sep 04 2013 |
10747 |
381.8 |
| Sep 04 2013 |
15971 |
395.44 |
| Aug 28 2013 |
16281 |
450 |
| Aug 28 2013 |
10730 |
381.8 |
| Aug 28 2013 |
15947 |
395.44 |
| Aug 21 2013 |
16390 |
450 |
| Aug 21 2013 |
10791 |
381.8 |
| Aug 21 2013 |
16034 |
395.44 |
| Aug 14 2013 |
16404 |
450 |
| Aug 14 2013 |
10846 |
381.8 |
| Aug 14 2013 |
15782 |
395.44 |
| Aug 07 2013 |
16394 |
450 |
| Aug 07 2013 |
11003 |
381.8 |
| Aug 07 2013 |
15965 |
395.44 |
| Jul 31 2013 |
16650 |
450 |
| Jul 31 2013 |
11094 |
381.8 |
| Jul 31 2013 |
16135 |
395.44 |
| Jul 24 2013 |
16546 |
450 |
| Jul 24 2013 |
11770 |
387.51 |
| Jul 24 2013 |
17334 |
403.13 |
| Jul 17 2013 |
16610 |
450 |
| Jul 17 2013 |
11824 |
387.51 |
| Jul 17 2013 |
17387 |
403.13 |
| Jul 10 2013 |
16724 |
450 |
| Jul 10 2013 |
11970 |
387.51 |
| Jul 10 2013 |
17582 |
403.13 |
| Jul 03 2013 |
16708 |
450 |
| Jul 03 2013 |
12100 |
387.51 |
| Jul 03 2013 |
17582 |
403.13 |
| Jun 26 2013 |
16656 |
450 |
| Jun 26 2013 |
12336 |
387.51 |
| Jun 26 2013 |
17772 |
403.13 |
| Jun 19 2013 |
16831 |
450 |
| Jun 19 2013 |
12503 |
387.51 |
| Jun 19 2013 |
17699 |
403.13 |
| Jun 12 2013 |
16885 |
450 |
| Jun 12 2013 |
12552 |
387.51 |
| Jun 12 2013 |
17919 |
403.13 |
| Jun 05 2013 |
16787 |
450 |
| Jun 05 2013 |
12406 |
387.51 |
| Jun 05 2013 |
17798 |
403.13 |
| May 29 2013 |
16699 |
450 |
| May 29 2013 |
12471 |
387.51 |
| May 29 2013 |
17816 |
403.13 |
| May 22 2013 |
17004 |
450 |
| May 22 2013 |
12655 |
387.51 |
| May 22 2013 |
18135 |
403.13 |
| May 15 2013 |
17008 |
450 |
| May 15 2013 |
13858 |
398.59 |
| May 15 2013 |
21228 |
424.3 |
| May 08 2013 |
17001 |
450 |
| May 08 2013 |
13806 |
398.59 |
| May 08 2013 |
21172 |
424.3 |
| May 01 2013 |
13927 |
398.59 |
| May 01 2013 |
17530 |
398.59 |
