| Apr 24 2024 |
3274 |
378.97 |
| Apr 24 2024 |
4508 |
357.14 |
| Apr 24 2024 |
6534 |
361.56 |
| Apr 17 2024 |
3314 |
378.97 |
| Apr 17 2024 |
4490 |
357.14 |
| Apr 17 2024 |
6712 |
361.56 |
| Apr 10 2024 |
3351 |
378.97 |
| Apr 10 2024 |
4495 |
357.14 |
| Apr 10 2024 |
6696 |
361.56 |
| Apr 03 2024 |
3293 |
378.97 |
| Apr 03 2024 |
4482 |
357.14 |
| Apr 03 2024 |
6695 |
361.56 |
| Mar 27 2024 |
3524 |
371.16 |
| Mar 27 2024 |
4475 |
357.14 |
| Mar 27 2024 |
6699 |
361.56 |
| Mar 21 2024 |
3565 |
371.16 |
| Mar 21 2024 |
4498 |
357.14 |
| Mar 21 2024 |
6688 |
361.56 |
| Mar 14 2024 |
3477 |
371.16 |
| Mar 14 2024 |
4471 |
357.14 |
| Mar 14 2024 |
6650 |
361.56 |
| Mar 07 2024 |
3493 |
371.16 |
| Mar 07 2024 |
4497 |
357.14 |
| Mar 07 2024 |
6662 |
361.56 |
| Feb 29 2024 |
3576 |
371.16 |
| Feb 29 2024 |
4504 |
357.14 |
| Feb 29 2024 |
6708 |
361.56 |
| Feb 22 2024 |
3561 |
371.16 |
| Feb 22 2024 |
4485 |
357.14 |
| Feb 22 2024 |
6694 |
361.56 |
| Feb 15 2024 |
3550 |
371.16 |
| Feb 15 2024 |
4495 |
357.14 |
| Feb 15 2024 |
6662 |
361.56 |
| Feb 08 2024 |
3531 |
371.16 |
| Feb 08 2024 |
4488 |
357.14 |
| Feb 08 2024 |
6628 |
361.56 |
| Feb 01 2024 |
3383 |
371.16 |
| Feb 01 2024 |
4529 |
357.14 |
| Feb 01 2024 |
6534 |
361.56 |
| Jan 25 2024 |
3368 |
371.16 |
| Jan 25 2024 |
4525 |
357.14 |
| Jan 25 2024 |
6524 |
361.56 |
| Jan 18 2024 |
3368 |
371.16 |
| Jan 18 2024 |
4526 |
357.14 |
| Jan 18 2024 |
6528 |
361.56 |
| Jan 11 2024 |
3368 |
371.16 |
| Jan 11 2024 |
4522 |
357.14 |
| Jan 11 2024 |
6535 |
361.56 |
| Jan 04 2024 |
3368 |
371.16 |
| Jan 04 2024 |
4522 |
357.14 |
| Jan 04 2024 |
6532 |
361.56 |
| Dec 28 2023 |
3368 |
371.16 |
| Dec 28 2023 |
4524 |
357.14 |
| Dec 28 2023 |
6528 |
361.56 |
| Dec 21 2023 |
3368 |
371.16 |
| Dec 21 2023 |
4524 |
357.14 |
| Dec 21 2023 |
6528 |
361.56 |
| Dec 14 2023 |
3368 |
371.16 |
| Dec 14 2023 |
4522 |
357.14 |
| Dec 14 2023 |
6527 |
361.56 |
| Dec 07 2023 |
3368 |
371.16 |
| Dec 07 2023 |
4522 |
357.14 |
| Dec 07 2023 |
6527 |
361.56 |
| Nov 30 2023 |
3358 |
371.16 |
| Nov 30 2023 |
4519 |
357.14 |
| Nov 30 2023 |
6525 |
361.56 |
| Nov 23 2023 |
3358 |
371.16 |
| Nov 23 2023 |
4519 |
357.14 |
| Nov 23 2023 |
6523 |
361.56 |
| Nov 16 2023 |
3358 |
371.16 |
| Nov 16 2023 |
4517 |
357.14 |
| Nov 16 2023 |
6517 |
361.56 |
| Nov 09 2023 |
3360 |
371.16 |
| Nov 09 2023 |
4516 |
357.14 |
| Nov 09 2023 |
6512 |
361.56 |
| Nov 02 2023 |
3360 |
371.16 |
| Nov 02 2023 |
4516 |
357.14 |
| Nov 02 2023 |
6512 |
361.56 |
| Oct 26 2023 |
3309 |
371.16 |
| Oct 26 2023 |
4533 |
357.14 |
| Oct 26 2023 |
6503 |
361.56 |
| Oct 19 2023 |
3320 |
371.16 |
| Oct 19 2023 |
4532 |
357.14 |
| Oct 19 2023 |
6461 |
361.56 |
| Oct 12 2023 |
3320 |
371.16 |
| Oct 12 2023 |
4538 |
357.14 |
| Oct 12 2023 |
6464 |
361.56 |
| Oct 05 2023 |
3322 |
371.16 |
| Oct 05 2023 |
4537 |
357.14 |
| Oct 05 2023 |
6365 |
361.56 |
| Sep 28 2023 |
3403 |
371.16 |
| Sep 28 2023 |
4535 |
357.14 |
| Sep 28 2023 |
6435 |
361.56 |
| Sep 21 2023 |
3399 |
371.16 |
| Sep 21 2023 |
4529 |
357.14 |
| Sep 21 2023 |
6423 |
361.56 |
| Sep 14 2023 |
3427 |
371.16 |
| Sep 14 2023 |
4533 |
357.14 |
| Sep 14 2023 |
6445 |
361.56 |
| Sep 07 2023 |
3438 |
371.16 |
| Sep 07 2023 |
4534 |
357.14 |
| Sep 07 2023 |
6445 |
361.56 |
| Aug 31 2023 |
3442 |
371.16 |
| Aug 31 2023 |
4583 |
357.14 |
| Aug 31 2023 |
6483 |
361.56 |
| Aug 24 2023 |
3476 |
371.16 |
| Aug 24 2023 |
4563 |
357.14 |
| Aug 24 2023 |
6431 |
361.56 |
| Aug 17 2023 |
3461 |
371.16 |
| Aug 17 2023 |
4585 |
357.14 |
| Aug 17 2023 |
6457 |
361.56 |
| Aug 10 2023 |
3463 |
371.16 |
| Aug 10 2023 |
4583 |
357.14 |
| Aug 10 2023 |
6465 |
361.56 |
| Aug 03 2023 |
3022 |
375.07 |
| Aug 03 2023 |
4555 |
357.14 |
| Aug 03 2023 |
6180 |
357.14 |
| Jul 27 2023 |
3020 |
375.07 |
| Jul 27 2023 |
4566 |
357.14 |
| Jul 27 2023 |
6180 |
357.14 |
| Jul 20 2023 |
3079 |
375.07 |
| Jul 20 2023 |
4589 |
357.14 |
| Jul 20 2023 |
6175 |
357.14 |
| Jul 13 2023 |
3103 |
375.07 |
| Jul 13 2023 |
4620 |
357.14 |
| Jul 13 2023 |
6201 |
357.14 |
| Jul 06 2023 |
3112 |
375.07 |
| Jul 06 2023 |
4755 |
360.65 |
| Jul 06 2023 |
6389 |
360.65 |
| Jun 29 2023 |
3111 |
375.07 |
| Jun 29 2023 |
4596 |
356.89 |
| Jun 29 2023 |
6174 |
356.89 |
| Jun 22 2023 |
3105 |
375.07 |
| Jun 22 2023 |
4577 |
356.81 |
| Jun 22 2023 |
6136 |
356.81 |
| Jun 15 2023 |
3012 |
375.07 |
| Jun 15 2023 |
4602 |
356.81 |
| Jun 15 2023 |
6149 |
356.81 |
| Jun 08 2023 |
3014 |
375.07 |
| Jun 08 2023 |
4616 |
356.81 |
| Jun 08 2023 |
6184 |
356.81 |
| Jun 01 2023 |
3013 |
375.07 |
| Jun 01 2023 |
4540 |
356.81 |
| Jun 01 2023 |
6175 |
356.81 |
| May 25 2023 |
3019 |
375.07 |
| May 25 2023 |
4517 |
356.81 |
| May 25 2023 |
6139 |
356.81 |
| May 18 2023 |
2995 |
375.07 |
| May 18 2023 |
4486 |
356.81 |
| May 18 2023 |
6107 |
356.81 |
| May 11 2023 |
3007 |
375.07 |
| May 11 2023 |
4458 |
356.81 |
| May 11 2023 |
6070 |
356.81 |
| May 04 2023 |
2960 |
375.07 |
| May 04 2023 |
4406 |
356.81 |
| May 04 2023 |
5969 |
356.81 |
| Apr 27 2023 |
2932 |
375.07 |
| Apr 27 2023 |
4380 |
356.81 |
| Apr 27 2023 |
5909 |
356.81 |
| Apr 20 2023 |
2819 |
375.07 |
| Apr 20 2023 |
4395 |
358.36 |
| Apr 20 2023 |
5934 |
358.36 |
| Apr 13 2023 |
2832 |
375.07 |
| Apr 13 2023 |
4375 |
358.36 |
| Apr 13 2023 |
5904 |
358.36 |
| Apr 06 2023 |
3670 |
394.59 |
| Apr 06 2023 |
4494 |
362.27 |
| Apr 06 2023 |
6093 |
362.27 |
| Mar 30 2023 |
3573 |
394.59 |
| Mar 30 2023 |
4481 |
362.27 |
| Mar 30 2023 |
6078 |
362.27 |
| Mar 23 2023 |
3601 |
394.59 |
| Mar 23 2023 |
4435 |
362.27 |
| Mar 23 2023 |
6045 |
362.27 |
| Mar 16 2023 |
3580 |
394.59 |
| Mar 16 2023 |
4412 |
362.27 |
| Mar 16 2023 |
5990 |
362.27 |
| Mar 09 2023 |
3570 |
394.59 |
| Mar 09 2023 |
4394 |
362.27 |
| Mar 09 2023 |
5938 |
362.27 |
| Mar 02 2023 |
3560 |
394.59 |
| Mar 02 2023 |
4354 |
362.27 |
| Mar 02 2023 |
5899 |
362.27 |
| Feb 23 2023 |
3570 |
394.59 |
| Feb 23 2023 |
4349 |
362.27 |
| Feb 23 2023 |
5900 |
362.27 |
| Feb 16 2023 |
3536 |
394.59 |
| Feb 16 2023 |
4308 |
362.27 |
| Feb 16 2023 |
5843 |
362.27 |
| Feb 09 2023 |
3391 |
394.59 |
| Feb 09 2023 |
4295 |
362.27 |
| Feb 09 2023 |
5836 |
362.27 |
| Feb 02 2023 |
3365 |
394.59 |
| Feb 02 2023 |
4267 |
362.27 |
| Feb 02 2023 |
5829 |
362.27 |
| Jan 26 2023 |
3308 |
394.59 |
| Jan 26 2023 |
4241 |
362.27 |
| Jan 26 2023 |
5814 |
362.27 |
| Jan 19 2023 |
3308 |
394.59 |
| Jan 19 2023 |
4223 |
362.27 |
| Jan 19 2023 |
5809 |
362.27 |
| Jan 12 2023 |
3308 |
394.59 |
| Jan 12 2023 |
4221 |
362.27 |
| Jan 12 2023 |
5808 |
362.27 |
| Jan 05 2023 |
3308 |
394.59 |
| Jan 05 2023 |
4221 |
362.27 |
| Jan 05 2023 |
5808 |
362.27 |
| Dec 29 2022 |
3308 |
394.59 |
| Dec 29 2022 |
4221 |
362.27 |
| Dec 29 2022 |
5808 |
362.27 |
| Dec 22 2022 |
3308 |
394.59 |
| Dec 22 2022 |
4221 |
362.27 |
| Dec 22 2022 |
5808 |
362.27 |
| Dec 15 2022 |
3309 |
394.59 |
| Dec 15 2022 |
4220 |
362.27 |
| Dec 15 2022 |
5803 |
362.27 |
| Dec 08 2022 |
3309 |
394.59 |
| Dec 08 2022 |
4215 |
362.27 |
| Dec 08 2022 |
5800 |
362.27 |
| Dec 01 2022 |
3309 |
394.59 |
| Dec 01 2022 |
4215 |
362.27 |
| Dec 01 2022 |
5800 |
362.27 |
| Nov 24 2022 |
3309 |
394.59 |
| Nov 24 2022 |
4215 |
362.27 |
| Nov 24 2022 |
5800 |
362.27 |
| Nov 17 2022 |
3305 |
394.59 |
| Nov 17 2022 |
4214 |
362.27 |
| Nov 17 2022 |
5795 |
362.27 |
| Nov 10 2022 |
3305 |
394.59 |
| Nov 10 2022 |
4214 |
362.27 |
| Nov 10 2022 |
5796 |
362.27 |
| Nov 03 2022 |
3304 |
394.59 |
| Nov 03 2022 |
4197 |
362.27 |
| Nov 03 2022 |
5783 |
362.27 |
| Oct 27 2022 |
3304 |
394.59 |
| Oct 27 2022 |
4191 |
362.27 |
| Oct 27 2022 |
5777 |
362.27 |
| Oct 20 2022 |
3310 |
394.59 |
| Oct 20 2022 |
4191 |
362.27 |
| Oct 20 2022 |
5781 |
362.27 |
| Oct 13 2022 |
3282 |
394.59 |
| Oct 13 2022 |
4191 |
362.27 |
| Oct 13 2022 |
5776 |
362.27 |
| Oct 06 2022 |
3256 |
394.59 |
| Oct 06 2022 |
4193 |
362.27 |
| Oct 06 2022 |
5776 |
362.27 |
| Sep 29 2022 |
3228 |
394.59 |
| Sep 29 2022 |
4201 |
362.27 |
| Sep 29 2022 |
5776 |
362.27 |
| Sep 22 2022 |
3213 |
394.59 |
| Sep 22 2022 |
4193 |
362.27 |
| Sep 22 2022 |
5765 |
362.27 |
| Sep 15 2022 |
3205 |
394.59 |
| Sep 15 2022 |
4186 |
362.27 |
| Sep 15 2022 |
5760 |
362.27 |
| Sep 08 2022 |
3205 |
394.59 |
| Sep 08 2022 |
4142 |
362.27 |
| Sep 08 2022 |
5732 |
362.27 |
| Sep 01 2022 |
3190 |
394.59 |
| Sep 01 2022 |
4085 |
362.27 |
| Sep 01 2022 |
5673 |
362.27 |
| Aug 25 2022 |
3184 |
394.59 |
| Aug 25 2022 |
4039 |
362.27 |
| Aug 25 2022 |
5627 |
362.27 |
| Aug 18 2022 |
3188 |
394.59 |
| Aug 18 2022 |
4016 |
362.27 |
| Aug 18 2022 |
5597 |
362.27 |
| Aug 11 2022 |
3191 |
394.59 |
| Aug 11 2022 |
3962 |
362.27 |
| Aug 11 2022 |
5565 |
362.27 |
| Aug 04 2022 |
3180 |
394.59 |
| Aug 04 2022 |
3959 |
362.27 |
| Aug 04 2022 |
5551 |
362.27 |
| Jul 28 2022 |
3167 |
394.59 |
| Jul 28 2022 |
3892 |
362.27 |
| Jul 28 2022 |
5475 |
362.27 |
| Jul 21 2022 |
3118 |
394.59 |
| Jul 21 2022 |
3825 |
362.27 |
| Jul 21 2022 |
5414 |
362.27 |
| Jul 14 2022 |
3118 |
394.59 |
| Jul 14 2022 |
3817 |
362.27 |
| Jul 14 2022 |
5391 |
362.27 |
| Jul 07 2022 |
3114 |
394.59 |
| Jul 07 2022 |
3777 |
362.27 |
| Jul 07 2022 |
5335 |
362.27 |
| Jun 30 2022 |
3104 |
394.59 |
| Jun 30 2022 |
3755 |
362.27 |
| Jun 30 2022 |
5313 |
362.27 |
| Jun 23 2022 |
3103 |
394.59 |
| Jun 23 2022 |
3737 |
362.27 |
| Jun 23 2022 |
5293 |
362.27 |
| Jun 16 2022 |
3069 |
394.59 |
| Jun 16 2022 |
2179 |
367.66 |
| Jun 16 2022 |
5698 |
373.05 |
| Jun 09 2022 |
3010 |
394.59 |
| Jun 09 2022 |
2354 |
376.12 |
| Jun 09 2022 |
6101 |
382.27 |
| Jun 02 2022 |
2959 |
394.59 |
| Jun 02 2022 |
2688 |
387.84 |
| Jun 02 2022 |
3715 |
391.21 |
| May 26 2022 |
2936 |
394.59 |
| May 26 2022 |
2668 |
387.84 |
| May 26 2022 |
3706 |
391.21 |
| May 19 2022 |
2944 |
394.59 |
| May 19 2022 |
3875 |
394.59 |
| May 12 2022 |
2939 |
394.59 |
| May 12 2022 |
3851 |
394.59 |
| Jul 08 2021 |
2535 |
401.67 |
| Jul 08 2021 |
2752 |
401.67 |
| Jul 01 2021 |
2524 |
401.67 |
| Jul 01 2021 |
2712 |
401.67 |
| Jun 24 2021 |
2527 |
401.67 |
| Jun 24 2021 |
2834 |
423.2 |
| Jun 24 2021 |
3159 |
412.43 |
| Jun 17 2021 |
2455 |
401.67 |
| Jun 17 2021 |
3208 |
436.12 |
| Jun 17 2021 |
5848 |
424.63 |
| Jun 10 2021 |
2437 |
401.67 |
| Jun 10 2021 |
3143 |
436.12 |
| Jun 10 2021 |
5690 |
424.63 |
| Jun 03 2021 |
5657 |
424.63 |
| May 27 2021 |
2345 |
401.67 |
| May 27 2021 |
3130 |
436.12 |
| May 27 2021 |
4811 |
424.63 |
| May 07 2021 |
6629 |
399 |
| Jul 10 2020 |
2507 |
401.67 |
| Jul 10 2020 |
3934 |
401.67 |
| Jul 03 2020 |
2558 |
401.67 |
| Jul 03 2020 |
3954 |
401.67 |
| Jun 26 2020 |
2707 |
401.67 |
| Jun 26 2020 |
4218 |
401.67 |
| Jun 19 2020 |
2792 |
401.67 |
| Jun 19 2020 |
5423 |
436.12 |
| Jun 19 2020 |
6389 |
424.63 |
| Jun 12 2020 |
2913 |
401.67 |
| Jun 12 2020 |
5599 |
436.12 |
| Jun 12 2020 |
6566 |
424.63 |
| Jun 05 2020 |
2968 |
401.67 |
| Jun 05 2020 |
5818 |
436.12 |
| Jun 05 2020 |
6768 |
424.63 |
| May 29 2020 |
3085 |
401.67 |
| May 29 2020 |
6061 |
436.12 |
| May 29 2020 |
6993 |
424.63 |
| May 22 2020 |
3237 |
401.67 |
| May 22 2020 |
6306 |
436.12 |
| May 22 2020 |
7271 |
424.63 |
| May 15 2020 |
2945 |
394.8 |
| May 15 2020 |
6446 |
436.12 |
| May 15 2020 |
6569 |
415.46 |
| May 08 2020 |
3004 |
394.8 |
| May 08 2020 |
3886 |
401.8 |
| May 08 2020 |
5176 |
399 |
| May 01 2020 |
3917 |
449.29 |
| May 01 2020 |
3087 |
392.81 |
| May 01 2020 |
5226 |
416.19 |
| May 01 2020 |
4388 |
386.95 |
| Apr 24 2020 |
3985 |
449.29 |
| Apr 24 2020 |
3215 |
392.81 |
| Apr 24 2020 |
5405 |
416.19 |
| Apr 24 2020 |
4628 |
386.95 |
| Apr 17 2020 |
3993 |
449.29 |
| Apr 17 2020 |
3379 |
392.81 |
| Apr 17 2020 |
5436 |
416.19 |
| Apr 17 2020 |
4762 |
386.95 |
| Apr 10 2020 |
4083 |
449.29 |
| Apr 10 2020 |
3485 |
392.81 |
| Apr 10 2020 |
5542 |
416.19 |
| Apr 10 2020 |
4863 |
386.95 |
| Apr 03 2020 |
4360 |
449.29 |
| Apr 03 2020 |
3633 |
392.81 |
| Apr 03 2020 |
5701 |
416.19 |
| Apr 03 2020 |
5037 |
386.95 |
| Mar 27 2020 |
4661 |
449.29 |
| Mar 27 2020 |
3827 |
392.81 |
| Mar 27 2020 |
5824 |
416.19 |
| Mar 27 2020 |
5233 |
386.95 |
| Mar 20 2020 |
4744 |
449.29 |
| Mar 20 2020 |
3899 |
392.81 |
| Mar 20 2020 |
5911 |
416.19 |
| Mar 20 2020 |
5328 |
386.95 |
| Mar 13 2020 |
4674 |
449.29 |
| Mar 13 2020 |
4005 |
392.81 |
| Mar 13 2020 |
5959 |
416.19 |
| Mar 13 2020 |
5405 |
386.95 |
| Mar 06 2020 |
4750 |
449.29 |
| Mar 06 2020 |
4090 |
392.81 |
| Mar 06 2020 |
6004 |
416.19 |
| Mar 06 2020 |
5445 |
386.95 |
| Feb 28 2020 |
4921 |
449.29 |
| Feb 28 2020 |
4164 |
392.81 |
| Feb 28 2020 |
5999 |
416.19 |
| Feb 28 2020 |
5469 |
386.95 |
| Feb 21 2020 |
4744 |
449.29 |
| Feb 21 2020 |
4066 |
392.81 |
| Feb 21 2020 |
5918 |
416.19 |
| Feb 21 2020 |
5400 |
386.95 |
| Feb 14 2020 |
4810 |
449.29 |
| Feb 14 2020 |
4079 |
392.81 |
| Feb 14 2020 |
5935 |
416.19 |
| Feb 14 2020 |
5415 |
386.95 |
| Feb 07 2020 |
4875 |
449.29 |
| Feb 07 2020 |
4073 |
392.81 |
| Feb 07 2020 |
5880 |
416.19 |
| Feb 07 2020 |
5390 |
386.95 |
| Jan 31 2020 |
4881 |
449.29 |
| Jan 31 2020 |
4102 |
392.81 |
| Jan 31 2020 |
5904 |
416.19 |
| Jan 31 2020 |
5407 |
386.95 |
| Jan 24 2020 |
4879 |
449.29 |
| Jan 24 2020 |
4104 |
392.81 |
| Jan 24 2020 |
5917 |
416.19 |
| Jan 24 2020 |
5418 |
386.95 |
| Jan 17 2020 |
4879 |
449.29 |
| Jan 17 2020 |
4112 |
392.81 |
| Jan 17 2020 |
5886 |
416.19 |
| Jan 17 2020 |
5396 |
386.95 |
| Jan 10 2020 |
4879 |
449.29 |
| Jan 10 2020 |
4112 |
392.81 |
| Jan 10 2020 |
5884 |
416.19 |
| Jan 10 2020 |
5393 |
386.95 |
| Jan 03 2020 |
4880 |
449.29 |
| Jan 03 2020 |
4114 |
392.81 |
| Jan 03 2020 |
5888 |
416.19 |
| Jan 03 2020 |
5395 |
386.95 |
| Dec 27 2019 |
4898 |
449.29 |
| Dec 27 2019 |
4114 |
392.81 |
| Dec 27 2019 |
5885 |
416.19 |
| Dec 27 2019 |
5395 |
386.95 |
| Dec 20 2019 |
4898 |
449.29 |
| Dec 20 2019 |
4114 |
392.81 |
| Dec 20 2019 |
5885 |
416.19 |
| Dec 20 2019 |
5395 |
386.95 |
| Dec 13 2019 |
4898 |
449.29 |
| Dec 13 2019 |
4114 |
392.81 |
| Dec 13 2019 |
5885 |
416.19 |
| Dec 13 2019 |
5395 |
386.95 |
| Dec 06 2019 |
4898 |
449.29 |
| Dec 06 2019 |
4114 |
392.81 |
| Dec 06 2019 |
5874 |
416.19 |
| Dec 06 2019 |
5393 |
386.95 |
| Nov 29 2019 |
4898 |
449.29 |
| Nov 29 2019 |
4114 |
392.81 |
| Nov 29 2019 |
5862 |
416.19 |
| Nov 29 2019 |
5405 |
386.95 |
| Nov 22 2019 |
4898 |
449.29 |
| Nov 22 2019 |
4114 |
392.81 |
| Nov 22 2019 |
5862 |
416.19 |
| Nov 22 2019 |
5405 |
386.95 |
| Nov 15 2019 |
4898 |
449.29 |
| Nov 15 2019 |
4114 |
392.81 |
| Nov 15 2019 |
5863 |
416.19 |
| Nov 15 2019 |
5407 |
386.95 |
| Nov 08 2019 |
4898 |
449.29 |
| Nov 08 2019 |
4109 |
392.81 |
| Nov 08 2019 |
5864 |
416.19 |
| Nov 08 2019 |
5386 |
386.95 |
| Nov 01 2019 |
4898 |
449.29 |
| Nov 01 2019 |
4026 |
392.81 |
| Nov 01 2019 |
5861 |
416.19 |
| Nov 01 2019 |
5316 |
386.95 |
| Oct 25 2019 |
4899 |
449.29 |
| Oct 25 2019 |
4026 |
392.81 |
| Oct 25 2019 |
5872 |
416.19 |
| Oct 25 2019 |
5322 |
386.95 |
| Oct 18 2019 |
4899 |
449.29 |
| Oct 18 2019 |
4042 |
392.81 |
| Oct 18 2019 |
5872 |
416.19 |
| Oct 18 2019 |
5330 |
386.95 |
| Oct 11 2019 |
4904 |
449.29 |
| Oct 11 2019 |
4036 |
392.81 |
| Oct 11 2019 |
5870 |
416.19 |
| Oct 11 2019 |
5323 |
386.95 |
| Oct 04 2019 |
4899 |
449.29 |
| Oct 04 2019 |
4034 |
392.81 |
| Oct 04 2019 |
5878 |
416.19 |
| Oct 04 2019 |
5331 |
386.95 |
| Sep 27 2019 |
4899 |
449.29 |
| Sep 27 2019 |
4034 |
392.81 |
| Sep 27 2019 |
5873 |
416.19 |
| Sep 27 2019 |
5382 |
386.95 |
| Sep 20 2019 |
4950 |
449.29 |
| Sep 20 2019 |
4027 |
392.81 |
| Sep 20 2019 |
5880 |
416.19 |
| Sep 20 2019 |
5385 |
386.95 |
| Sep 13 2019 |
5018 |
449.29 |
| Sep 13 2019 |
4080 |
392.81 |
| Sep 13 2019 |
5849 |
416.19 |
| Sep 13 2019 |
5396 |
386.95 |
| Sep 06 2019 |
5025 |
449.29 |
| Sep 06 2019 |
4157 |
392.81 |
| Sep 06 2019 |
5847 |
416.19 |
| Sep 06 2019 |
5470 |
386.95 |
| Aug 30 2019 |
5086 |
449.29 |
| Aug 30 2019 |
4197 |
392.81 |
| Aug 30 2019 |
5914 |
416.19 |
| Aug 30 2019 |
5512 |
386.95 |
| Aug 23 2019 |
5157 |
449.29 |
| Aug 23 2019 |
4243 |
392.81 |
| Aug 23 2019 |
5961 |
416.19 |
| Aug 23 2019 |
5557 |
386.95 |
| Aug 16 2019 |
5210 |
449.29 |
| Aug 16 2019 |
4256 |
392.81 |
| Aug 16 2019 |
5987 |
416.19 |
| Aug 16 2019 |
5570 |
386.95 |
| Aug 09 2019 |
5210 |
449.29 |
| Aug 09 2019 |
4269 |
392.81 |
| Aug 09 2019 |
5994 |
416.19 |
| Aug 09 2019 |
5583 |
386.95 |
| Aug 02 2019 |
5257 |
449.29 |
| Aug 02 2019 |
5389 |
405.75 |
| Aug 02 2019 |
6041 |
416.19 |
| Aug 02 2019 |
5633 |
386.95 |
| Jul 26 2019 |
5272 |
449.29 |
| Jul 26 2019 |
5421 |
405.75 |
| Jul 26 2019 |
6116 |
416.19 |
| Jul 26 2019 |
5679 |
386.95 |
| Jul 19 2019 |
5339 |
449.29 |
| Jul 19 2019 |
5552 |
405.75 |
| Jul 19 2019 |
6130 |
416.19 |
| Jul 19 2019 |
5742 |
386.95 |
| Jul 12 2019 |
5337 |
449.29 |
| Jul 12 2019 |
5696 |
407.12 |
| Jul 12 2019 |
6281 |
416.19 |
| Jul 12 2019 |
6845 |
395.54 |
| Jul 05 2019 |
5360 |
449.29 |
| Jul 05 2019 |
6096 |
409.67 |
| Jul 05 2019 |
5813 |
408.31 |
| Jul 05 2019 |
5415 |
380.81 |
| Jun 28 2019 |
5432 |
449.29 |
| Jun 28 2019 |
6144 |
409.67 |
| Jun 28 2019 |
5387 |
402.02 |
| Jun 28 2019 |
5471 |
380.81 |
| Jun 21 2019 |
5386 |
449.29 |
| Jun 21 2019 |
6138 |
409.67 |
| Jun 21 2019 |
2090 |
350.96 |
| Jun 21 2019 |
5458 |
380.81 |
| Jun 14 2019 |
5299 |
449.29 |
| Jun 14 2019 |
6142 |
409.67 |
| Jun 14 2019 |
2104 |
350.96 |
| Jun 14 2019 |
5495 |
380.81 |
| Jun 07 2019 |
5364 |
449.29 |
| Jun 07 2019 |
6183 |
409.67 |
| Jun 07 2019 |
2160 |
350.96 |
| Jun 07 2019 |
5570 |
380.81 |
| May 31 2019 |
5458 |
449.29 |
| May 31 2019 |
6171 |
409.67 |
| May 31 2019 |
2147 |
350.96 |
| May 31 2019 |
5590 |
380.81 |
| May 24 2019 |
5388 |
449.29 |
| May 24 2019 |
6960 |
418.27 |
| May 24 2019 |
2211 |
350.96 |
| May 24 2019 |
5631 |
380.81 |
| May 17 2019 |
5476 |
449.29 |
| May 17 2019 |
8242 |
430.87 |
| May 17 2019 |
2234 |
350.96 |
| May 17 2019 |
4901 |
373.18 |
| May 10 2019 |
5465 |
449.29 |
| May 10 2019 |
8284 |
430.87 |
| May 10 2019 |
2447 |
355.78 |
| May 10 2019 |
5147 |
376.13 |
| May 03 2019 |
3475 |
400.5 |
| May 03 2019 |
8587 |
433.03 |
| May 03 2019 |
1990 |
345.98 |
| May 03 2019 |
4416 |
367.8 |
| Apr 26 2019 |
3467 |
400.5 |
| Apr 26 2019 |
8690 |
433.03 |
| Apr 26 2019 |
2018 |
345.98 |
| Apr 26 2019 |
4413 |
367.8 |
| Apr 19 2019 |
3494 |
400.5 |
| Apr 19 2019 |
8608 |
433.03 |
| Apr 19 2019 |
2067 |
345.98 |
| Apr 19 2019 |
4370 |
367.8 |
| Apr 18 2019 |
3499 |
400.5 |
| Apr 18 2019 |
8615 |
433.03 |
| Apr 18 2019 |
2075 |
345.98 |
| Apr 12 2019 |
3517 |
400.5 |
| Apr 12 2019 |
8603 |
433.03 |
| Apr 12 2019 |
2107 |
345.98 |
| Apr 12 2019 |
4402 |
367.8 |
| Apr 05 2019 |
3445 |
400.5 |
| Apr 05 2019 |
8237 |
433.03 |
| Apr 05 2019 |
2056 |
345.98 |
| Apr 05 2019 |
4257 |
367.8 |
| Mar 29 2019 |
3319 |
400.5 |
| Mar 29 2019 |
8188 |
433.03 |
| Mar 29 2019 |
2057 |
345.98 |
| Mar 29 2019 |
4235 |
367.8 |
| Mar 22 2019 |
3377 |
400.5 |
| Mar 22 2019 |
8085 |
433.03 |
| Mar 22 2019 |
2060 |
345.98 |
| Mar 22 2019 |
4218 |
367.8 |
| Mar 15 2019 |
3530 |
400.5 |
| Mar 15 2019 |
8218 |
433.03 |
| Mar 15 2019 |
2051 |
345.98 |
| Mar 15 2019 |
4266 |
367.8 |
| Mar 08 2019 |
3381 |
400.5 |
| Mar 08 2019 |
8055 |
433.03 |
| Mar 08 2019 |
2030 |
345.98 |
| Mar 08 2019 |
4200 |
367.8 |
| Mar 01 2019 |
3448 |
400.5 |
| Mar 01 2019 |
8130 |
433.03 |
| Mar 01 2019 |
2038 |
345.98 |
| Mar 01 2019 |
4214 |
367.8 |
| Feb 22 2019 |
3445 |
400.5 |
| Feb 22 2019 |
8140 |
433.03 |
| Feb 22 2019 |
2039 |
345.98 |
| Feb 22 2019 |
4231 |
367.8 |
| Feb 15 2019 |
3438 |
400.5 |
| Feb 15 2019 |
8163 |
433.03 |
| Feb 15 2019 |
2054 |
345.98 |
| Feb 15 2019 |
4231 |
367.8 |
| Feb 08 2019 |
3537 |
400.5 |
| Feb 08 2019 |
8115 |
433.03 |
| Feb 08 2019 |
2058 |
345.98 |
| Feb 08 2019 |
4223 |
367.8 |
| Feb 01 2019 |
3541 |
400.5 |
| Feb 01 2019 |
8116 |
433.03 |
| Feb 01 2019 |
2060 |
345.98 |
| Feb 01 2019 |
4237 |
367.8 |
| Jan 25 2019 |
3541 |
400.5 |
| Jan 25 2019 |
8118 |
433.03 |
| Jan 25 2019 |
2064 |
345.98 |
| Jan 25 2019 |
4248 |
367.8 |
| Jan 18 2019 |
3547 |
400.5 |
| Jan 18 2019 |
8159 |
433.03 |
| Jan 18 2019 |
2076 |
345.98 |
| Jan 18 2019 |
4256 |
367.8 |
| Jan 11 2019 |
3547 |
400.5 |
| Jan 11 2019 |
8159 |
433.03 |
| Jan 11 2019 |
2075 |
345.98 |
| Jan 11 2019 |
4255 |
367.8 |
| Jan 04 2019 |
3547 |
400.5 |
| Jan 04 2019 |
8160 |
433.03 |
| Jan 04 2019 |
2078 |
345.98 |
| Jan 04 2019 |
4262 |
367.8 |
| Dec 28 2018 |
3554 |
400.5 |
| Dec 28 2018 |
8160 |
433.03 |
| Dec 28 2018 |
2078 |
345.98 |
| Dec 28 2018 |
4262 |
367.8 |
| Dec 21 2018 |
3554 |
400.5 |
| Dec 21 2018 |
8160 |
433.03 |
| Dec 21 2018 |
2078 |
345.98 |
| Dec 21 2018 |
4262 |
367.8 |
| Dec 14 2018 |
3554 |
400.5 |
| Dec 14 2018 |
8160 |
433.03 |
| Dec 14 2018 |
2078 |
345.98 |
| Dec 14 2018 |
4262 |
367.8 |
| Dec 07 2018 |
3550 |
400.5 |
| Dec 07 2018 |
8160 |
433.03 |
| Dec 07 2018 |
2078 |
345.98 |
| Dec 07 2018 |
4260 |
367.8 |
| Nov 30 2018 |
3550 |
400.5 |
| Nov 30 2018 |
8160 |
433.03 |
| Nov 30 2018 |
2078 |
345.98 |
| Nov 30 2018 |
4260 |
367.8 |
| Nov 23 2018 |
3550 |
400.5 |
| Nov 23 2018 |
8160 |
433.03 |
| Nov 23 2018 |
2078 |
345.98 |
| Nov 23 2018 |
4260 |
367.8 |
| Nov 16 2018 |
3550 |
400.5 |
| Nov 16 2018 |
8160 |
433.03 |
| Nov 16 2018 |
2078 |
345.98 |
| Nov 16 2018 |
4260 |
367.8 |
| Nov 09 2018 |
3550 |
400.5 |
| Nov 09 2018 |
8161 |
433.03 |
| Nov 09 2018 |
2078 |
345.98 |
| Nov 09 2018 |
4260 |
367.8 |
| Nov 02 2018 |
3550 |
400.5 |
| Nov 02 2018 |
8161 |
433.03 |
| Nov 02 2018 |
2078 |
345.98 |
| Nov 02 2018 |
4248 |
367.8 |
| Oct 26 2018 |
3550 |
400.5 |
| Oct 26 2018 |
8161 |
433.03 |
| Oct 26 2018 |
2078 |
345.98 |
| Oct 26 2018 |
4249 |
367.8 |
| Oct 19 2018 |
3550 |
400.5 |
| Oct 19 2018 |
8184 |
433.03 |
| Oct 19 2018 |
2078 |
345.98 |
| Oct 19 2018 |
4255 |
367.8 |
| Oct 12 2018 |
3548 |
400.5 |
| Oct 12 2018 |
8147 |
433.03 |
| Oct 12 2018 |
2075 |
345.98 |
| Oct 12 2018 |
4248 |
367.8 |
| Oct 05 2018 |
3548 |
400.5 |
| Oct 05 2018 |
8158 |
433.03 |
| Oct 05 2018 |
2075 |
345.98 |
| Oct 05 2018 |
4284 |
367.8 |
| Sep 28 2018 |
3552 |
400.5 |
| Sep 28 2018 |
7974 |
433.03 |
| Sep 28 2018 |
2075 |
345.98 |
| Sep 28 2018 |
4220 |
367.8 |
| Sep 21 2018 |
3505 |
400.5 |
| Sep 21 2018 |
7944 |
433.03 |
| Sep 21 2018 |
2066 |
345.98 |
| Sep 21 2018 |
4214 |
367.8 |
| Sep 14 2018 |
3559 |
400.5 |
| Sep 14 2018 |
7965 |
433.03 |
| Sep 14 2018 |
2070 |
345.98 |
| Sep 14 2018 |
4233 |
367.8 |
| Sep 07 2018 |
3578 |
400.5 |
| Sep 07 2018 |
8105 |
433.03 |
| Sep 07 2018 |
2099 |
345.98 |
| Sep 07 2018 |
4301 |
367.8 |
| Aug 31 2018 |
3633 |
400.5 |
| Aug 31 2018 |
8121 |
433.03 |
| Aug 31 2018 |
2116 |
345.98 |
| Aug 31 2018 |
4346 |
367.8 |
| Aug 24 2018 |
3675 |
400.5 |
| Aug 24 2018 |
8125 |
433.03 |
| Aug 24 2018 |
2062 |
345.98 |
| Aug 24 2018 |
4321 |
367.8 |
| Aug 17 2018 |
3661 |
400.5 |
| Aug 17 2018 |
8119 |
433.03 |
| Aug 17 2018 |
2086 |
345.98 |
| Aug 17 2018 |
4343 |
367.8 |
| Aug 10 2018 |
3663 |
400.5 |
| Aug 10 2018 |
7898 |
430.14 |
| Aug 10 2018 |
2098 |
345.98 |
| Aug 10 2018 |
3519 |
355.78 |
| Aug 03 2018 |
3692 |
400.5 |
| Aug 03 2018 |
8037 |
430.14 |
| Aug 03 2018 |
2133 |
345.98 |
| Aug 03 2018 |
3584 |
355.78 |
| Jul 27 2018 |
2350 |
366.86 |
| Jul 27 2018 |
7367 |
422.2 |
| Jul 27 2018 |
2138 |
345.98 |
| Jul 27 2018 |
3595 |
355.78 |
| Jul 20 2018 |
2034 |
357.34 |
| Jul 20 2018 |
7326 |
422.2 |
| Jul 20 2018 |
2188 |
345.98 |
| Jul 20 2018 |
3667 |
355.78 |
| Jul 13 2018 |
2063 |
357.34 |
| Jul 13 2018 |
7493 |
422.2 |
| Jul 13 2018 |
2868 |
362.25 |
| Jul 13 2018 |
4001 |
362.25 |
| Jul 06 2018 |
2050 |
357.34 |
| Jul 06 2018 |
6322 |
411.69 |
| Jul 06 2018 |
2201 |
351.69 |
| Jul 06 2018 |
3572 |
359.5 |
| Jun 29 2018 |
2039 |
357.34 |
| Jun 29 2018 |
6331 |
411.69 |
| Jun 29 2018 |
2207 |
351.69 |
| Jun 29 2018 |
3603 |
359.5 |
| Jun 22 2018 |
2103 |
357.34 |
| Jun 22 2018 |
6485 |
411.69 |
| Jun 22 2018 |
1802 |
340.49 |
| Jun 22 2018 |
3730 |
359.5 |
| Jun 15 2018 |
2115 |
357.34 |
| Jun 15 2018 |
6516 |
411.69 |
| Jun 15 2018 |
1708 |
337.02 |
| Jun 15 2018 |
3761 |
359.5 |
| Jun 08 2018 |
2164 |
357.34 |
| Jun 08 2018 |
6560 |
411.69 |
| Jun 08 2018 |
1764 |
337.02 |
| Jun 08 2018 |
3826 |
359.5 |
| Jun 01 2018 |
2159 |
357.34 |
| Jun 01 2018 |
6823 |
411.69 |
| Jun 01 2018 |
1765 |
337.02 |
| Jun 01 2018 |
4057 |
359.5 |
| May 25 2018 |
2164 |
357.34 |
| May 25 2018 |
6074 |
403.12 |
| May 25 2018 |
1851 |
337.02 |
| May 25 2018 |
3180 |
346.22 |
| May 18 2018 |
1507 |
335.76 |
| May 18 2018 |
4800 |
388.35 |
| May 18 2018 |
1865 |
337.02 |
| May 18 2018 |
2605 |
337.02 |
| May 11 2018 |
1635 |
341.11 |
| May 11 2018 |
4832 |
388.35 |
| May 11 2018 |
1862 |
337.02 |
| May 11 2018 |
2659 |
337.02 |
| May 04 2018 |
1663 |
341.78 |
| May 04 2018 |
5416 |
393.5 |
| May 04 2018 |
1937 |
337.02 |
| May 04 2018 |
2738 |
337.02 |
| Apr 27 2018 |
1710 |
341.78 |
| Apr 27 2018 |
5353 |
392.43 |
| Apr 27 2018 |
2144 |
341.57 |
| Apr 27 2018 |
3337 |
346.97 |
| Apr 20 2018 |
1703 |
341.78 |
| Apr 20 2018 |
5351 |
392.43 |
| Apr 20 2018 |
2197 |
341.57 |
| Apr 20 2018 |
3391 |
346.97 |
| Apr 13 2018 |
1671 |
341.78 |
| Apr 13 2018 |
5316 |
392.43 |
| Apr 13 2018 |
2191 |
341.57 |
| Apr 13 2018 |
3372 |
346.97 |
| Apr 06 2018 |
1671 |
341.78 |
| Apr 06 2018 |
5432 |
392.43 |
| Apr 06 2018 |
2193 |
341.57 |
| Apr 06 2018 |
3393 |
346.97 |
| Mar 30 2018 |
1933 |
350.53 |
| Mar 30 2018 |
4843 |
384.26 |
| Mar 30 2018 |
2219 |
341.57 |
| Mar 30 2018 |
3455 |
346.97 |
| Mar 23 2018 |
2001 |
350.53 |
| Mar 23 2018 |
4937 |
384.26 |
| Mar 23 2018 |
2215 |
341.57 |
| Mar 23 2018 |
3500 |
346.97 |
| Mar 16 2018 |
2008 |
350.53 |
| Mar 16 2018 |
4919 |
384.26 |
| Mar 16 2018 |
2226 |
341.57 |
| Mar 16 2018 |
3546 |
346.97 |
| Mar 09 2018 |
1993 |
350.53 |
| Mar 09 2018 |
4928 |
384.26 |
| Mar 09 2018 |
2220 |
341.57 |
| Mar 09 2018 |
3550 |
346.97 |
| Mar 02 2018 |
2026 |
350.53 |
| Mar 02 2018 |
4976 |
384.26 |
| Mar 02 2018 |
2230 |
341.57 |
| Mar 02 2018 |
3696 |
346.97 |
| Feb 23 2018 |
2061 |
350.53 |
| Feb 23 2018 |
5022 |
384.26 |
| Feb 23 2018 |
2246 |
341.57 |
| Feb 23 2018 |
3724 |
346.97 |
| Feb 16 2018 |
2011 |
350.53 |
| Feb 16 2018 |
5051 |
384.26 |
| Feb 16 2018 |
2257 |
341.57 |
| Feb 16 2018 |
3734 |
346.97 |
| Feb 09 2018 |
2080 |
350.53 |
| Feb 09 2018 |
5028 |
384.26 |
| Feb 09 2018 |
2264 |
341.57 |
| Feb 09 2018 |
3741 |
346.97 |
| Feb 02 2018 |
2071 |
350.53 |
| Feb 02 2018 |
5022 |
384.26 |
| Feb 02 2018 |
2263 |
341.57 |
| Feb 02 2018 |
3747 |
346.97 |
| Jan 26 2018 |
2071 |
350.53 |
| Jan 26 2018 |
5044 |
384.26 |
| Jan 26 2018 |
2264 |
341.57 |
| Jan 26 2018 |
3751 |
346.97 |
| Jan 19 2018 |
2071 |
350.53 |
| Jan 19 2018 |
5044 |
384.26 |
| Jan 19 2018 |
2264 |
341.57 |
| Jan 19 2018 |
3748 |
346.97 |
| Jan 12 2018 |
2066 |
350.53 |
| Jan 12 2018 |
5046 |
384.26 |
| Jan 12 2018 |
2278 |
341.57 |
| Jan 12 2018 |
3759 |
346.97 |
| Jan 05 2018 |
2066 |
350.53 |
| Jan 05 2018 |
5046 |
384.26 |
| Jan 05 2018 |
2280 |
341.57 |
| Jan 05 2018 |
3763 |
346.97 |
| Dec 29 2017 |
2069 |
350.53 |
| Dec 29 2017 |
5046 |
384.26 |
| Dec 29 2017 |
2280 |
341.57 |
| Dec 29 2017 |
3763 |
346.97 |
| Dec 22 2017 |
2069 |
350.53 |
| Dec 22 2017 |
5046 |
384.26 |
| Dec 22 2017 |
2280 |
341.57 |
| Dec 22 2017 |
3763 |
346.97 |
| Dec 15 2017 |
2069 |
350.53 |
| Dec 15 2017 |
5046 |
384.26 |
| Dec 15 2017 |
2282 |
341.57 |
| Dec 15 2017 |
3764 |
346.97 |
| Dec 08 2017 |
2069 |
350.53 |
| Dec 08 2017 |
5046 |
384.26 |
| Dec 08 2017 |
2282 |
341.57 |
| Dec 08 2017 |
3764 |
346.97 |
| Dec 01 2017 |
2069 |
350.53 |
| Dec 01 2017 |
5046 |
384.26 |
| Dec 01 2017 |
2282 |
341.57 |
| Dec 01 2017 |
3764 |
346.97 |
| Nov 24 2017 |
2069 |
350.53 |
| Nov 24 2017 |
5046 |
384.26 |
| Nov 24 2017 |
2282 |
341.57 |
| Nov 24 2017 |
3764 |
346.97 |
| Nov 17 2017 |
2069 |
350.53 |
| Nov 17 2017 |
5046 |
384.26 |
| Nov 17 2017 |
2282 |
341.57 |
| Nov 17 2017 |
3764 |
346.97 |
| Nov 10 2017 |
2069 |
350.53 |
| Nov 10 2017 |
5051 |
384.26 |
| Nov 10 2017 |
2282 |
341.57 |
| Nov 10 2017 |
3768 |
346.97 |
| Nov 03 2017 |
2069 |
350.53 |
| Nov 03 2017 |
5051 |
384.26 |
| Nov 03 2017 |
2282 |
341.57 |
| Nov 03 2017 |
3768 |
346.97 |
| Oct 27 2017 |
2069 |
350.53 |
| Oct 27 2017 |
5094 |
384.26 |
| Oct 27 2017 |
2282 |
341.57 |
| Oct 27 2017 |
3789 |
346.97 |
| Oct 20 2017 |
2067 |
350.53 |
| Oct 20 2017 |
5055 |
384.26 |
| Oct 20 2017 |
2286 |
341.57 |
| Oct 20 2017 |
3779 |
346.97 |
| Oct 13 2017 |
2069 |
350.53 |
| Oct 13 2017 |
5080 |
384.26 |
| Oct 13 2017 |
2286 |
341.57 |
| Oct 13 2017 |
3791 |
346.97 |
| Oct 06 2017 |
2069 |
350.53 |
| Oct 06 2017 |
5085 |
384.26 |
| Oct 06 2017 |
2285 |
341.57 |
| Oct 06 2017 |
3790 |
346.97 |
| Sep 29 2017 |
2071 |
350.53 |
| Sep 29 2017 |
5084 |
384.26 |
| Sep 29 2017 |
2286 |
341.57 |
| Sep 29 2017 |
3761 |
346.97 |
| Sep 22 2017 |
2071 |
350.53 |
| Sep 22 2017 |
5167 |
384.26 |
| Sep 22 2017 |
2285 |
341.57 |
| Sep 22 2017 |
3788 |
346.97 |
| Sep 15 2017 |
2068 |
350.53 |
| Sep 15 2017 |
5192 |
384.26 |
| Sep 15 2017 |
2313 |
341.57 |
| Sep 15 2017 |
3831 |
346.97 |
| Sep 08 2017 |
2022 |
350.53 |
| Sep 08 2017 |
5157 |
384.26 |
| Sep 08 2017 |
2343 |
341.57 |
| Sep 08 2017 |
3904 |
346.97 |
| Sep 01 2017 |
2058 |
350.53 |
| Sep 01 2017 |
5157 |
384.26 |
| Sep 01 2017 |
2365 |
341.57 |
| Sep 01 2017 |
3878 |
346.97 |
| Aug 25 2017 |
2053 |
350.53 |
| Aug 25 2017 |
5502 |
384.26 |
| Aug 25 2017 |
2374 |
341.57 |
| Aug 25 2017 |
4210 |
346.97 |
| Aug 18 2017 |
2161 |
350.53 |
| Aug 18 2017 |
5524 |
384.26 |
| Aug 18 2017 |
2401 |
341.57 |
| Aug 18 2017 |
4246 |
346.97 |
| Aug 11 2017 |
2072 |
348.15 |
| Aug 11 2017 |
5334 |
381.71 |
| Aug 11 2017 |
2384 |
341.57 |
| Aug 11 2017 |
4293 |
346.97 |
| Aug 04 2017 |
2020 |
344.6 |
| Aug 04 2017 |
4831 |
375.94 |
| Aug 04 2017 |
2426 |
341.57 |
| Aug 04 2017 |
4344 |
346.97 |
| Jul 28 2017 |
2286 |
352.69 |
| Jul 28 2017 |
4918 |
376.26 |
| Jul 28 2017 |
2438 |
341.57 |
| Jul 28 2017 |
3990 |
341.57 |
| Jul 21 2017 |
2603 |
360.72 |
| Jul 21 2017 |
5022 |
376.26 |
| Jul 21 2017 |
2502 |
341.57 |
| Jul 21 2017 |
4083 |
341.57 |
| Jul 14 2017 |
2669 |
360.72 |
| Jul 14 2017 |
5071 |
376.26 |
| Jul 14 2017 |
2546 |
341.57 |
| Jul 14 2017 |
4101 |
341.57 |
| Jul 07 2017 |
2719 |
360.72 |
| Jul 07 2017 |
5706 |
382.55 |
| Jul 07 2017 |
3151 |
352.08 |
| Jul 07 2017 |
4941 |
352.08 |
| Jun 30 2017 |
2705 |
360.72 |
| Jun 30 2017 |
5738 |
382.55 |
| Jun 30 2017 |
3179 |
352.08 |
| Jun 30 2017 |
4973 |
352.08 |
| Jun 23 2017 |
2745 |
360.72 |
| Jun 23 2017 |
5862 |
382.55 |
| Jun 23 2017 |
2896 |
334.16 |
| Jun 23 2017 |
8424 |
384.64 |
| Jun 16 2017 |
2736 |
360.72 |
| Jun 16 2017 |
5872 |
382.55 |
| Jun 16 2017 |
2993 |
334.16 |
| Jun 16 2017 |
8444 |
384.64 |
| Jun 09 2017 |
2776 |
360.72 |
| Jun 09 2017 |
3584 |
354.55 |
| Jun 09 2017 |
3012 |
333.02 |
| Jun 09 2017 |
5908 |
362.52 |
| Jun 02 2017 |
2779 |
360.72 |
| Jun 02 2017 |
3755 |
354.55 |
| Jun 02 2017 |
3023 |
333.02 |
| Jun 02 2017 |
6066 |
362.52 |
| May 26 2017 |
2780 |
360.72 |
| May 26 2017 |
2841 |
339.17 |
| May 26 2017 |
3064 |
333.02 |
| May 26 2017 |
6088 |
362.52 |
| May 19 2017 |
2863 |
360.72 |
| May 19 2017 |
2888 |
339.17 |
| May 19 2017 |
3067 |
333.02 |
| May 19 2017 |
6159 |
362.52 |
| May 12 2017 |
3135 |
367.47 |
| May 12 2017 |
2914 |
339.17 |
| May 12 2017 |
2307 |
318.5 |
| May 12 2017 |
5701 |
357.67 |
| May 05 2017 |
3713 |
377.19 |
| May 05 2017 |
2941 |
339.17 |
| May 05 2017 |
2341 |
318.5 |
| May 05 2017 |
5825 |
358.28 |
| Apr 28 2017 |
3724 |
377.19 |
| Apr 28 2017 |
2979 |
339.17 |
| Apr 28 2017 |
2246 |
318.5 |
| Apr 28 2017 |
5832 |
358.28 |
| Apr 21 2017 |
3439 |
370.15 |
| Apr 21 2017 |
3042 |
339.17 |
| Apr 21 2017 |
2347 |
318.5 |
| Apr 21 2017 |
5905 |
358.28 |
| Apr 14 2017 |
3632 |
371.51 |
| Apr 14 2017 |
3120 |
339.17 |
| Apr 14 2017 |
2359 |
317.77 |
| Apr 14 2017 |
3945 |
333.64 |
| Apr 07 2017 |
3636 |
371.51 |
| Apr 07 2017 |
3089 |
339.17 |
| Apr 07 2017 |
2406 |
317.77 |
| Apr 07 2017 |
3836 |
333.64 |
| Mar 31 2017 |
3730 |
371.51 |
| Mar 31 2017 |
3124 |
339.17 |
| Mar 31 2017 |
2475 |
317.77 |
| Mar 31 2017 |
3899 |
333.64 |
| Mar 24 2017 |
3647 |
371.51 |
| Mar 24 2017 |
3093 |
339.17 |
| Mar 24 2017 |
2438 |
317.77 |
| Mar 24 2017 |
3847 |
333.64 |
| Mar 17 2017 |
3678 |
371.51 |
| Mar 17 2017 |
3133 |
339.17 |
| Mar 17 2017 |
2479 |
317.77 |
| Mar 17 2017 |
3882 |
333.64 |
| Mar 10 2017 |
3660 |
371.51 |
| Mar 10 2017 |
3156 |
339.17 |
| Mar 10 2017 |
2508 |
317.77 |
| Mar 10 2017 |
3906 |
333.64 |
| Mar 03 2017 |
3661 |
371.51 |
| Mar 03 2017 |
3160 |
339.17 |
| Mar 03 2017 |
2487 |
317.77 |
| Mar 03 2017 |
3928 |
333.64 |
| Feb 24 2017 |
3715 |
371.51 |
| Feb 24 2017 |
3198 |
339.17 |
| Feb 24 2017 |
2495 |
317.77 |
| Feb 24 2017 |
3940 |
333.64 |
| Feb 17 2017 |
3650 |
371.51 |
| Feb 17 2017 |
3213 |
339.17 |
| Feb 17 2017 |
2400 |
317.77 |
| Feb 17 2017 |
3974 |
333.64 |
| Feb 10 2017 |
3688 |
371.51 |
| Feb 10 2017 |
3246 |
339.17 |
| Feb 10 2017 |
2411 |
317.77 |
| Feb 10 2017 |
3992 |
333.64 |
| Feb 03 2017 |
3686 |
371.51 |
| Feb 03 2017 |
3258 |
339.17 |
| Feb 03 2017 |
2414 |
317.77 |
| Feb 03 2017 |
4001 |
333.64 |
| Jan 27 2017 |
3683 |
371.51 |
| Jan 27 2017 |
3265 |
339.17 |
| Jan 27 2017 |
2425 |
317.77 |
| Jan 27 2017 |
4009 |
333.64 |
| Jan 20 2017 |
3683 |
371.51 |
| Jan 20 2017 |
3270 |
339.17 |
| Jan 20 2017 |
2427 |
317.77 |
| Jan 20 2017 |
4015 |
333.64 |
| Jan 13 2017 |
3683 |
371.51 |
| Jan 13 2017 |
3278 |
339.17 |
| Jan 13 2017 |
2427 |
317.77 |
| Jan 13 2017 |
4020 |
333.64 |
| Jan 06 2017 |
3683 |
371.51 |
| Jan 06 2017 |
3278 |
339.17 |
| Jan 06 2017 |
2437 |
317.77 |
| Jan 06 2017 |
4017 |
333.64 |
| Dec 30 2016 |
3689 |
371.51 |
| Dec 30 2016 |
3278 |
339.17 |
| Dec 30 2016 |
2439 |
317.77 |
| Dec 30 2016 |
4017 |
333.64 |
| Dec 23 2016 |
3689 |
371.51 |
| Dec 23 2016 |
3278 |
339.17 |
| Dec 23 2016 |
2439 |
317.77 |
| Dec 23 2016 |
4017 |
333.64 |
| Dec 16 2016 |
3689 |
371.51 |
| Dec 16 2016 |
3278 |
339.17 |
| Dec 16 2016 |
2437 |
317.77 |
| Dec 16 2016 |
4017 |
333.64 |
| Dec 09 2016 |
3689 |
371.51 |
| Dec 09 2016 |
3279 |
339.17 |
| Dec 09 2016 |
2436 |
317.77 |
| Dec 09 2016 |
4019 |
333.64 |
| Dec 02 2016 |
3689 |
371.51 |
| Dec 02 2016 |
3279 |
339.17 |
| Dec 02 2016 |
2436 |
317.77 |
| Dec 02 2016 |
4019 |
333.64 |
| Nov 25 2016 |
3683 |
371.51 |
| Nov 25 2016 |
3279 |
339.17 |
| Nov 25 2016 |
2438 |
317.77 |
| Nov 25 2016 |
4020 |
333.64 |
| Nov 18 2016 |
3683 |
371.51 |
| Nov 18 2016 |
3279 |
339.17 |
| Nov 18 2016 |
2438 |
317.77 |
| Nov 18 2016 |
4020 |
333.64 |
| Nov 11 2016 |
3683 |
371.51 |
| Nov 11 2016 |
3279 |
339.17 |
| Nov 11 2016 |
2438 |
317.77 |
| Nov 11 2016 |
4019 |
333.64 |
| Nov 04 2016 |
3683 |
371.51 |
| Nov 04 2016 |
3279 |
339.17 |
| Nov 04 2016 |
2438 |
317.77 |
| Nov 04 2016 |
4019 |
333.64 |
| Oct 28 2016 |
4007 |
378.94 |
| Oct 28 2016 |
3281 |
339.17 |
| Oct 28 2016 |
2438 |
317.77 |
| Oct 28 2016 |
4019 |
333.64 |
| Oct 21 2016 |
4007 |
378.94 |
| Oct 21 2016 |
3286 |
339.17 |
| Oct 21 2016 |
2442 |
317.77 |
| Oct 21 2016 |
4025 |
333.64 |
| Oct 14 2016 |
4015 |
378.94 |
| Oct 14 2016 |
3293 |
339.17 |
| Oct 14 2016 |
2445 |
317.77 |
| Oct 14 2016 |
4044 |
333.64 |
| Oct 07 2016 |
4015 |
378.94 |
| Oct 07 2016 |
3296 |
339.17 |
| Oct 07 2016 |
2445 |
317.77 |
| Oct 07 2016 |
4053 |
333.64 |
| Sep 30 2016 |
4046 |
378.94 |
| Sep 30 2016 |
3297 |
339.17 |
| Sep 30 2016 |
2446 |
317.77 |
| Sep 30 2016 |
4053 |
333.64 |
| Sep 23 2016 |
4028 |
378.94 |
| Sep 23 2016 |
3276 |
339.17 |
| Sep 23 2016 |
2446 |
317.77 |
| Sep 23 2016 |
4038 |
333.64 |
| Sep 16 2016 |
4027 |
378.94 |
| Sep 16 2016 |
3272 |
339.17 |
| Sep 16 2016 |
2464 |
317.77 |
| Sep 16 2016 |
4052 |
333.64 |
| Sep 09 2016 |
4117 |
378.94 |
| Sep 09 2016 |
3311 |
339.17 |
| Sep 09 2016 |
2510 |
317.77 |
| Sep 09 2016 |
4102 |
333.64 |
| Sep 02 2016 |
4197 |
378.94 |
| Sep 02 2016 |
3328 |
339.17 |
| Sep 02 2016 |
2551 |
317.77 |
| Sep 02 2016 |
4159 |
333.64 |
| Aug 26 2016 |
4117 |
378.94 |
| Aug 26 2016 |
3002 |
339.17 |
| Aug 26 2016 |
2563 |
317.77 |
| Aug 26 2016 |
3859 |
333.64 |
| Aug 19 2016 |
4195 |
378.94 |
| Aug 19 2016 |
3028 |
339.17 |
| Aug 19 2016 |
2572 |
317.77 |
| Aug 19 2016 |
3865 |
333.64 |
| Aug 12 2016 |
4566 |
378.94 |
| Aug 12 2016 |
3027 |
339.17 |
| Aug 12 2016 |
2750 |
320.04 |
| Aug 12 2016 |
5227 |
340.57 |
| Aug 05 2016 |
5297 |
394.73 |
| Aug 05 2016 |
2686 |
331.69 |
| Aug 05 2016 |
2776 |
320.04 |
| Aug 05 2016 |
3729 |
320.04 |
| Jul 29 2016 |
5303 |
394.73 |
| Jul 29 2016 |
2572 |
331.69 |
| Jul 29 2016 |
2783 |
320.04 |
| Jul 29 2016 |
3515 |
316.75 |
| Jul 22 2016 |
5419 |
394.73 |
| Jul 22 2016 |
2667 |
331.69 |
| Jul 22 2016 |
2873 |
320.04 |
| Jul 22 2016 |
3591 |
316.75 |
| Jun 22 2016 |
5514 |
397.48 |
| Jun 22 2016 |
3351 |
341.59 |
| Jun 22 2016 |
3384 |
326.65 |
| Jun 22 2016 |
6956 |
349.32 |
| Jun 15 2016 |
5678 |
397.48 |
| Jun 15 2016 |
3412 |
341.59 |
| Jun 15 2016 |
3414 |
326.65 |
| Jun 15 2016 |
7061 |
349.32 |
| Jun 08 2016 |
5750 |
397.48 |
| Jun 08 2016 |
3395 |
341.59 |
| Jun 08 2016 |
3465 |
326.65 |
| Jun 08 2016 |
7092 |
349.32 |
| Jun 01 2016 |
5928 |
397.48 |
| Jun 01 2016 |
4235 |
353.1 |
| Jun 01 2016 |
3515 |
326.65 |
| Jun 01 2016 |
8404 |
359.19 |
| May 25 2016 |
5873 |
397.48 |
| May 25 2016 |
4287 |
353.1 |
| May 25 2016 |
3540 |
326.65 |
| May 25 2016 |
8451 |
359.19 |
| May 18 2016 |
5894 |
397.48 |
| May 18 2016 |
4330 |
353.1 |
| May 18 2016 |
3583 |
326.65 |
| May 18 2016 |
8482 |
359.19 |
| May 11 2016 |
6292 |
406.96 |
| May 11 2016 |
4324 |
353.1 |
| May 11 2016 |
3604 |
326.65 |
| May 11 2016 |
7367 |
349.29 |
| May 04 2016 |
6307 |
406.96 |
| May 04 2016 |
4306 |
353.1 |
| May 04 2016 |
3549 |
326.65 |
| May 04 2016 |
7349 |
349.29 |
| Apr 27 2016 |
5968 |
397.37 |
| Apr 27 2016 |
4452 |
353.1 |
| Apr 27 2016 |
3674 |
326.65 |
| Apr 27 2016 |
7511 |
349.29 |
| Apr 20 2016 |
6876 |
413.89 |
| Apr 20 2016 |
4484 |
353.1 |
| Apr 20 2016 |
3779 |
327.16 |
| Apr 20 2016 |
6092 |
333.18 |
| Apr 13 2016 |
6942 |
413.89 |
| Apr 13 2016 |
4645 |
353.1 |
| Apr 13 2016 |
3728 |
327.16 |
| Apr 13 2016 |
6114 |
333.18 |
| Apr 06 2016 |
7058 |
413.89 |
| Apr 06 2016 |
5354 |
360.85 |
| Apr 06 2016 |
3781 |
327.16 |
| Apr 06 2016 |
6165 |
333.18 |
| Mar 30 2016 |
6540 |
407.42 |
| Mar 30 2016 |
5278 |
360.85 |
| Mar 30 2016 |
3819 |
328.58 |
| Mar 30 2016 |
5169 |
322.78 |
| Mar 23 2016 |
6777 |
407.42 |
| Mar 23 2016 |
5414 |
360.85 |
| Mar 23 2016 |
3837 |
328.58 |
| Mar 23 2016 |
5261 |
322.78 |
| Mar 16 2016 |
6759 |
407.42 |
| Mar 16 2016 |
5489 |
360.85 |
| Mar 16 2016 |
3757 |
328.58 |
| Mar 16 2016 |
5210 |
322.78 |
| Mar 09 2016 |
6817 |
407.42 |
| Mar 09 2016 |
5501 |
360.85 |
| Mar 09 2016 |
3760 |
328.58 |
| Mar 09 2016 |
5222 |
322.78 |
| Mar 02 2016 |
6842 |
407.42 |
| Mar 02 2016 |
5468 |
360.85 |
| Mar 02 2016 |
3755 |
328.58 |
| Mar 02 2016 |
5199 |
322.78 |
| Feb 24 2016 |
6819 |
407.42 |
| Feb 24 2016 |
5493 |
360.85 |
| Feb 24 2016 |
3747 |
328.58 |
| Feb 24 2016 |
5198 |
322.78 |
| Feb 17 2016 |
6885 |
407.42 |
| Feb 17 2016 |
5571 |
360.85 |
| Feb 17 2016 |
3767 |
328.58 |
| Feb 17 2016 |
5253 |
322.78 |
| Feb 10 2016 |
6923 |
407.42 |
| Feb 10 2016 |
5580 |
360.85 |
| Feb 10 2016 |
3802 |
328.58 |
| Feb 10 2016 |
5290 |
322.78 |
| Feb 03 2016 |
6921 |
407.42 |
| Feb 03 2016 |
5610 |
360.85 |
| Feb 03 2016 |
3821 |
328.58 |
| Feb 03 2016 |
5317 |
322.78 |
| Jan 27 2016 |
6921 |
407.42 |
| Jan 27 2016 |
5634 |
360.85 |
| Jan 27 2016 |
3824 |
328.58 |
| Jan 27 2016 |
5326 |
322.78 |
| Jan 20 2016 |
6926 |
407.42 |
| Jan 20 2016 |
5636 |
360.85 |
| Jan 20 2016 |
3835 |
328.58 |
| Jan 20 2016 |
5335 |
322.78 |
| Jan 13 2016 |
6926 |
407.42 |
| Jan 13 2016 |
5640 |
360.85 |
| Jan 13 2016 |
3842 |
328.58 |
| Jan 13 2016 |
5343 |
322.78 |
| Jan 06 2016 |
6926 |
407.42 |
| Jan 06 2016 |
5640 |
360.85 |
| Jan 06 2016 |
3850 |
328.58 |
| Jan 06 2016 |
5345 |
322.78 |
| Dec 30 2015 |
6924 |
407.42 |
| Dec 30 2015 |
5640 |
360.85 |
| Dec 30 2015 |
3850 |
328.58 |
| Dec 30 2015 |
5344 |
322.78 |
| Dec 23 2015 |
6924 |
407.42 |
| Dec 23 2015 |
5640 |
360.85 |
| Dec 23 2015 |
3850 |
328.58 |
| Dec 23 2015 |
5344 |
322.78 |
| Dec 16 2015 |
6924 |
407.42 |
| Dec 16 2015 |
5640 |
360.85 |
| Dec 16 2015 |
3850 |
328.58 |
| Dec 16 2015 |
5344 |
322.78 |
| Dec 09 2015 |
6924 |
407.42 |
| Dec 09 2015 |
5640 |
360.85 |
| Dec 09 2015 |
3854 |
328.58 |
| Dec 09 2015 |
5345 |
322.78 |
| Dec 02 2015 |
6924 |
407.42 |
| Dec 02 2015 |
5640 |
360.85 |
| Dec 02 2015 |
3855 |
328.58 |
| Dec 02 2015 |
5347 |
322.78 |
| Nov 25 2015 |
6924 |
407.42 |
| Nov 25 2015 |
5640 |
360.85 |
| Nov 25 2015 |
3855 |
328.58 |
| Nov 25 2015 |
5347 |
322.78 |
| Nov 18 2015 |
6924 |
407.42 |
| Nov 18 2015 |
5640 |
360.85 |
| Nov 18 2015 |
3855 |
328.58 |
| Nov 18 2015 |
5347 |
322.78 |
| Nov 11 2015 |
6924 |
407.42 |
| Nov 11 2015 |
5633 |
360.85 |
| Nov 11 2015 |
3855 |
328.58 |
| Nov 11 2015 |
5346 |
322.78 |
| Nov 04 2015 |
6924 |
407.42 |
| Nov 04 2015 |
5633 |
360.85 |
| Nov 04 2015 |
3855 |
328.58 |
| Nov 04 2015 |
5346 |
322.78 |
| Oct 28 2015 |
6913 |
407.42 |
| Oct 28 2015 |
5634 |
360.85 |
| Oct 28 2015 |
3847 |
328.58 |
| Oct 28 2015 |
5337 |
322.78 |
| Oct 21 2015 |
6893 |
407.42 |
| Oct 21 2015 |
5624 |
360.85 |
| Oct 21 2015 |
3853 |
328.58 |
| Oct 21 2015 |
5340 |
322.78 |
| Oct 14 2015 |
6893 |
407.42 |
| Oct 14 2015 |
5628 |
360.85 |
| Oct 14 2015 |
3853 |
328.58 |
| Oct 14 2015 |
5338 |
322.78 |
| Oct 07 2015 |
6895 |
407.42 |
| Oct 07 2015 |
5632 |
360.85 |
| Oct 07 2015 |
3854 |
328.58 |
| Oct 07 2015 |
5337 |
322.78 |
| Sep 30 2015 |
6909 |
407.42 |
| Sep 30 2015 |
5639 |
360.85 |
| Sep 30 2015 |
3859 |
328.58 |
| Sep 30 2015 |
5345 |
322.78 |
| Sep 23 2015 |
6898 |
407.42 |
| Sep 23 2015 |
5663 |
360.85 |
| Sep 23 2015 |
3865 |
328.58 |
| Sep 23 2015 |
5376 |
322.78 |
| Sep 16 2015 |
6880 |
407.42 |
| Sep 16 2015 |
5621 |
360.85 |
| Sep 16 2015 |
3879 |
328.58 |
| Sep 16 2015 |
5379 |
322.78 |
| Sep 09 2015 |
6834 |
407.42 |
| Sep 09 2015 |
5613 |
360.85 |
| Sep 09 2015 |
3878 |
328.58 |
| Sep 09 2015 |
5392 |
322.78 |
| Sep 02 2015 |
6746 |
407.42 |
| Sep 02 2015 |
5667 |
360.85 |
| Sep 02 2015 |
3845 |
328.58 |
| Sep 02 2015 |
5369 |
322.78 |
| Aug 26 2015 |
6930 |
407.42 |
| Aug 26 2015 |
5766 |
360.85 |
| Aug 26 2015 |
3939 |
328.58 |
| Aug 26 2015 |
5458 |
322.78 |
| Aug 19 2015 |
6676 |
403.76 |
| Aug 19 2015 |
5966 |
360.85 |
| Aug 19 2015 |
3929 |
328.58 |
| Aug 19 2015 |
5560 |
322.78 |
| Aug 12 2015 |
6725 |
403.76 |
| Aug 12 2015 |
5933 |
360.85 |
| Aug 12 2015 |
3958 |
328.58 |
| Aug 12 2015 |
5563 |
322.78 |
| Aug 05 2015 |
6131 |
391.81 |
| Aug 05 2015 |
11684 |
417.73 |
| Aug 05 2015 |
3960 |
328.58 |
| Aug 05 2015 |
6118 |
328.58 |
| Jul 29 2015 |
6085 |
391.81 |
| Jul 29 2015 |
11730 |
417.73 |
| Jul 29 2015 |
4024 |
328.58 |
| Jul 29 2015 |
6169 |
328.58 |
| Jul 22 2015 |
6108 |
391.81 |
| Jul 22 2015 |
9818 |
400.05 |
| Jul 22 2015 |
3999 |
328.58 |
| Jul 22 2015 |
6146 |
328.58 |
| Jul 15 2015 |
6242 |
391.81 |
| Jul 15 2015 |
10039 |
400.05 |
| Jul 15 2015 |
4085 |
328.58 |
| Jul 15 2015 |
6258 |
328.58 |
| Jul 08 2015 |
6311 |
391.81 |
| Jul 08 2015 |
10072 |
400.05 |
| Jul 08 2015 |
5828 |
351.21 |
| Jul 08 2015 |
10250 |
364.3 |
| Jul 01 2015 |
6372 |
391.81 |
| Jul 01 2015 |
10131 |
400.05 |
| Jul 01 2015 |
5885 |
351.21 |
| Jul 01 2015 |
10316 |
364.3 |
| Jun 24 2015 |
6361 |
391.81 |
| Jun 24 2015 |
7575 |
374.87 |
| Jun 24 2015 |
5342 |
343.47 |
| Jun 24 2015 |
9705 |
358.75 |
| Jun 17 2015 |
6342 |
391.81 |
| Jun 17 2015 |
7556 |
374.87 |
| Jun 17 2015 |
5378 |
343.47 |
| Jun 17 2015 |
8539 |
347.57 |
| Jun 10 2015 |
6371 |
391.81 |
| Jun 10 2015 |
7584 |
374.87 |
| Jun 10 2015 |
5429 |
343.47 |
| Jun 10 2015 |
8023 |
343.47 |
| Jun 03 2015 |
6341 |
391.81 |
| Jun 03 2015 |
6884 |
365.83 |
| Jun 03 2015 |
9104 |
384.9 |
| Jun 03 2015 |
9905 |
358.74 |
| May 27 2015 |
6266 |
391.81 |
| May 27 2015 |
7757 |
375.7 |
| May 27 2015 |
7455 |
366.33 |
| May 27 2015 |
9844 |
358.74 |
| May 20 2015 |
6255 |
391.81 |
| May 20 2015 |
7833 |
375.7 |
| May 20 2015 |
7501 |
366.33 |
| May 20 2015 |
9911 |
358.74 |
| May 13 2015 |
6272 |
391.81 |
| May 13 2015 |
7902 |
375.7 |
| May 13 2015 |
7498 |
366.33 |
| May 13 2015 |
9988 |
358.74 |
| May 06 2015 |
7773 |
375.7 |
| May 06 2015 |
7317 |
366.8 |
| May 06 2015 |
9120 |
353.22 |
| Apr 29 2015 |
7423 |
418.39 |
| Apr 29 2015 |
7995 |
376.94 |
| Apr 29 2015 |
7426 |
366.8 |
| Apr 29 2015 |
9199 |
353.22 |
| Apr 22 2015 |
7551 |
418.39 |
| Apr 22 2015 |
8052 |
376.94 |
| Apr 22 2015 |
7457 |
366.8 |
| Apr 22 2015 |
9259 |
353.22 |
| Apr 15 2015 |
7467 |
418.39 |
| Apr 15 2015 |
8038 |
376.94 |
| Apr 15 2015 |
7446 |
366.8 |
| Apr 15 2015 |
9301 |
353.22 |
| Apr 08 2015 |
7479 |
418.39 |
| Apr 08 2015 |
8005 |
376.94 |
| Apr 08 2015 |
7553 |
366.8 |
| Apr 08 2015 |
9354 |
353.22 |
| Apr 01 2015 |
7439 |
418.39 |
| Apr 01 2015 |
8099 |
376.94 |
| Apr 01 2015 |
7634 |
366.8 |
| Apr 01 2015 |
9504 |
353.22 |
| Mar 25 2015 |
7394 |
418.39 |
| Mar 25 2015 |
7788 |
376.94 |
| Mar 25 2015 |
7538 |
366.8 |
| Mar 25 2015 |
9245 |
353.22 |
| Mar 18 2015 |
7097 |
418.39 |
| Mar 18 2015 |
7564 |
376.94 |
| Mar 18 2015 |
7458 |
366.8 |
| Mar 18 2015 |
9094 |
353.22 |
| Mar 11 2015 |
7365 |
418.39 |
| Mar 11 2015 |
7754 |
376.94 |
| Mar 11 2015 |
7522 |
366.8 |
| Mar 11 2015 |
9417 |
353.22 |
| Mar 04 2015 |
7485 |
418.39 |
| Mar 04 2015 |
7880 |
376.94 |
| Mar 04 2015 |
7642 |
366.8 |
| Mar 04 2015 |
9531 |
353.22 |
| Feb 25 2015 |
7407 |
418.39 |
| Feb 25 2015 |
7922 |
376.94 |
| Feb 25 2015 |
7623 |
366.8 |
| Feb 25 2015 |
9534 |
353.22 |
| Feb 18 2015 |
7459 |
418.39 |
| Feb 18 2015 |
7989 |
376.94 |
| Feb 18 2015 |
7679 |
366.8 |
| Feb 18 2015 |
9617 |
353.22 |
| Feb 11 2015 |
7508 |
418.39 |
| Feb 11 2015 |
8024 |
376.94 |
| Feb 11 2015 |
7696 |
366.8 |
| Feb 11 2015 |
9647 |
353.22 |
| Feb 04 2015 |
7516 |
418.39 |
| Feb 04 2015 |
8054 |
376.94 |
| Feb 04 2015 |
7685 |
366.8 |
| Feb 04 2015 |
9661 |
353.22 |
| Jan 28 2015 |
7516 |
418.39 |
| Jan 28 2015 |
8052 |
376.94 |
| Jan 28 2015 |
7701 |
366.8 |
| Jan 28 2015 |
9659 |
353.22 |
| Jan 21 2015 |
7521 |
418.39 |
| Jan 21 2015 |
8065 |
376.94 |
| Jan 21 2015 |
7711 |
366.8 |
| Jan 21 2015 |
9675 |
353.22 |
| Jan 14 2015 |
7521 |
418.39 |
| Jan 14 2015 |
8076 |
376.94 |
| Jan 14 2015 |
7721 |
366.8 |
| Jan 14 2015 |
9696 |
353.22 |
| Jan 07 2015 |
7521 |
418.39 |
| Jan 07 2015 |
8076 |
376.94 |
| Jan 07 2015 |
7708 |
366.8 |
| Jan 07 2015 |
9678 |
353.22 |
| Dec 31 2014 |
7537 |
418.39 |
| Dec 31 2014 |
8076 |
376.94 |
| Dec 31 2014 |
7708 |
366.8 |
| Dec 31 2014 |
9679 |
353.22 |
| Dec 24 2014 |
7537 |
418.39 |
| Dec 24 2014 |
8076 |
376.94 |
| Dec 24 2014 |
7708 |
366.8 |
| Dec 24 2014 |
9679 |
353.22 |
| Dec 17 2014 |
7537 |
418.39 |
| Dec 17 2014 |
8076 |
376.94 |
| Dec 17 2014 |
7699 |
366.8 |
| Dec 17 2014 |
9676 |
353.22 |
| Dec 10 2014 |
7537 |
418.39 |
| Dec 10 2014 |
8076 |
376.94 |
| Dec 10 2014 |
7699 |
366.8 |
| Dec 10 2014 |
9676 |
353.22 |
| Dec 03 2014 |
7538 |
418.39 |
| Dec 03 2014 |
8076 |
376.94 |
| Dec 03 2014 |
7699 |
366.8 |
| Dec 03 2014 |
9676 |
353.22 |
| Nov 26 2014 |
7538 |
418.39 |
| Nov 26 2014 |
8076 |
376.94 |
| Nov 26 2014 |
7699 |
366.8 |
| Nov 26 2014 |
9676 |
353.22 |
| Nov 19 2014 |
7536 |
418.39 |
| Nov 19 2014 |
8076 |
376.94 |
| Nov 19 2014 |
7699 |
366.8 |
| Nov 19 2014 |
9676 |
353.22 |
| Nov 12 2014 |
7536 |
418.39 |
| Nov 12 2014 |
8076 |
376.94 |
| Nov 12 2014 |
7699 |
366.8 |
| Nov 12 2014 |
9676 |
353.22 |
| Nov 05 2014 |
7536 |
418.39 |
| Nov 05 2014 |
8076 |
376.94 |
| Nov 05 2014 |
7699 |
366.8 |
| Nov 05 2014 |
9676 |
353.22 |
| Oct 29 2014 |
7536 |
418.39 |
| Oct 29 2014 |
8074 |
376.94 |
| Oct 29 2014 |
7699 |
366.8 |
| Oct 29 2014 |
9675 |
353.22 |
| Oct 22 2014 |
7523 |
418.39 |
| Oct 22 2014 |
8066 |
376.94 |
| Oct 22 2014 |
7683 |
366.8 |
| Oct 22 2014 |
9686 |
353.22 |
| Oct 15 2014 |
7517 |
418.39 |
| Oct 15 2014 |
8042 |
376.94 |
| Oct 15 2014 |
7675 |
366.8 |
| Oct 15 2014 |
9673 |
353.22 |
| Oct 08 2014 |
7512 |
418.39 |
| Oct 08 2014 |
8048 |
376.94 |
| Oct 08 2014 |
7662 |
366.8 |
| Oct 08 2014 |
9687 |
353.22 |
| Oct 01 2014 |
7515 |
418.39 |
| Oct 01 2014 |
8054 |
376.94 |
| Oct 01 2014 |
7676 |
366.8 |
| Oct 01 2014 |
9694 |
353.22 |
| Sep 24 2014 |
7488 |
418.39 |
| Sep 24 2014 |
8083 |
376.94 |
| Sep 24 2014 |
7672 |
366.8 |
| Sep 24 2014 |
9673 |
353.22 |
| Sep 17 2014 |
7458 |
418.39 |
| Sep 17 2014 |
8031 |
376.94 |
| Sep 17 2014 |
7715 |
366.8 |
| Sep 17 2014 |
9685 |
353.22 |
| Sep 10 2014 |
7464 |
418.39 |
| Sep 10 2014 |
8042 |
376.94 |
| Sep 10 2014 |
7630 |
366.8 |
| Sep 10 2014 |
9687 |
353.22 |
| Sep 03 2014 |
7465 |
418.39 |
| Sep 03 2014 |
8059 |
376.94 |
| Sep 03 2014 |
7661 |
366.8 |
| Sep 03 2014 |
9748 |
353.22 |
| Aug 27 2014 |
7325 |
418.39 |
| Aug 27 2014 |
7980 |
376.94 |
| Aug 27 2014 |
7731 |
366.8 |
| Aug 27 2014 |
9727 |
353.22 |
| Aug 20 2014 |
7308 |
418.39 |
| Aug 20 2014 |
9866 |
395.59 |
| Aug 20 2014 |
7706 |
366.8 |
| Aug 20 2014 |
9746 |
353.23 |
| Aug 13 2014 |
7319 |
418.39 |
| Aug 13 2014 |
9851 |
395.59 |
| Aug 13 2014 |
7736 |
366.8 |
| Aug 13 2014 |
9786 |
353.23 |
| Aug 06 2014 |
7280 |
418.39 |
| Aug 06 2014 |
9986 |
395.59 |
| Aug 06 2014 |
7771 |
366.8 |
| Aug 06 2014 |
9800 |
353.23 |
| Jul 30 2014 |
7393 |
418.39 |
| Jul 30 2014 |
10017 |
395.59 |
| Jul 30 2014 |
7785 |
366.8 |
| Jul 30 2014 |
9861 |
353.23 |
| Jul 23 2014 |
7212 |
418.39 |
| Jul 23 2014 |
9969 |
395.59 |
| Jul 23 2014 |
7752 |
366.8 |
| Jul 23 2014 |
9885 |
353.23 |
| Jul 16 2014 |
8183 |
436.53 |
| Jul 16 2014 |
9016 |
385.27 |
| Jul 16 2014 |
7733 |
366.8 |
| Jul 16 2014 |
9879 |
353.23 |
| Jul 09 2014 |
8022 |
436.53 |
| Jul 09 2014 |
9048 |
385.27 |
| Jul 09 2014 |
7817 |
366.8 |
| Jul 09 2014 |
9867 |
353.23 |
| Jul 02 2014 |
8227 |
436.53 |
| Jul 02 2014 |
9128 |
385.27 |
| Jul 02 2014 |
7891 |
366.8 |
| Jul 02 2014 |
9975 |
353.23 |
| Jun 25 2014 |
8044 |
436.53 |
| Jun 25 2014 |
12568 |
417.11 |
| Jun 25 2014 |
8451 |
372.16 |
| Jun 25 2014 |
12607 |
374.6 |
| Jun 18 2014 |
7994 |
436.53 |
| Jun 18 2014 |
12605 |
417.11 |
| Jun 18 2014 |
9725 |
385.26 |
| Jun 18 2014 |
13433 |
380.65 |
| Jun 11 2014 |
8322 |
436.53 |
| Jun 11 2014 |
15536 |
443.35 |
| Jun 11 2014 |
9773 |
385.26 |
| Jun 11 2014 |
13675 |
381.17 |
| Jun 04 2014 |
8448 |
436.53 |
| Jun 04 2014 |
12546 |
416.05 |
| Jun 04 2014 |
9981 |
385.26 |
| Jun 04 2014 |
13792 |
381.17 |
| May 28 2014 |
8532 |
436.53 |
| May 28 2014 |
15200 |
440.28 |
| May 28 2014 |
15086 |
437.26 |
| May 28 2014 |
18834 |
416.87 |
| May 21 2014 |
8545 |
436.53 |
| May 21 2014 |
15238 |
440.28 |
| May 21 2014 |
14769 |
433.02 |
| May 21 2014 |
18907 |
416.87 |
| May 14 2014 |
9591 |
454.66 |
| May 14 2014 |
18637 |
471.02 |
| May 14 2014 |
15429 |
438.95 |
| May 14 2014 |
22907 |
442.85 |
| May 07 2014 |
9061 |
454.66 |
| May 07 2014 |
17986 |
469.45 |
| May 07 2014 |
15228 |
438.95 |
| May 07 2014 |
21502 |
435.37 |
| Apr 30 2014 |
9545 |
454.66 |
| Apr 30 2014 |
18162 |
465.56 |
| Apr 30 2014 |
15712 |
438.95 |
| Apr 30 2014 |
22000 |
435.37 |
| Apr 23 2014 |
9845 |
454.66 |
| Apr 23 2014 |
18525 |
465.56 |
| Apr 23 2014 |
15887 |
438.95 |
| Apr 23 2014 |
22318 |
435.37 |
| Apr 16 2014 |
9674 |
454.66 |
| Apr 16 2014 |
18502 |
465.56 |
| Apr 16 2014 |
15765 |
438.95 |
| Apr 16 2014 |
22185 |
435.37 |
| Apr 09 2014 |
9706 |
454.66 |
| Apr 09 2014 |
19151 |
465.56 |
| Apr 09 2014 |
17104 |
451.1 |
| Apr 09 2014 |
22143 |
432.89 |
| Apr 02 2014 |
9462 |
454.66 |
| Apr 02 2014 |
19181 |
465.56 |
| Apr 02 2014 |
17336 |
451.49 |
| Apr 02 2014 |
21801 |
432.89 |
| Mar 26 2014 |
9443 |
454.66 |
| Mar 26 2014 |
18774 |
465.56 |
| Mar 26 2014 |
17713 |
451.49 |
| Mar 26 2014 |
21754 |
432.89 |
| Mar 19 2014 |
9545 |
454.66 |
| Mar 19 2014 |
18675 |
465.56 |
| Mar 19 2014 |
17826 |
451.49 |
| Mar 19 2014 |
21719 |
432.89 |
| Mar 12 2014 |
9536 |
454.66 |
| Mar 12 2014 |
18701 |
465.56 |
| Mar 12 2014 |
17815 |
451.49 |
| Mar 12 2014 |
21765 |
432.89 |
| Mar 05 2014 |
9444 |
454.66 |
| Mar 05 2014 |
18411 |
465.56 |
| Mar 05 2014 |
17818 |
451.49 |
| Mar 05 2014 |
21663 |
432.89 |
| Feb 26 2014 |
9519 |
454.66 |
| Feb 26 2014 |
18316 |
465.56 |
| Feb 26 2014 |
17832 |
451.49 |
| Feb 26 2014 |
21667 |
432.89 |
| Feb 19 2014 |
9585 |
454.66 |
| Feb 19 2014 |
18416 |
465.56 |
| Feb 19 2014 |
17853 |
451.49 |
| Feb 19 2014 |
21710 |
432.89 |
| Feb 12 2014 |
9683 |
454.66 |
| Feb 12 2014 |
18394 |
465.56 |
| Feb 12 2014 |
17837 |
451.49 |
| Feb 12 2014 |
21646 |
432.89 |
| Feb 05 2014 |
9656 |
454.66 |
| Feb 05 2014 |
18433 |
465.56 |
| Feb 05 2014 |
17981 |
451.49 |
| Feb 05 2014 |
21738 |
432.89 |
| Jan 29 2014 |
9656 |
454.66 |
| Jan 29 2014 |
18333 |
465.56 |
| Jan 29 2014 |
18112 |
451.49 |
| Jan 29 2014 |
21756 |
432.89 |
| Jan 22 2014 |
9678 |
454.66 |
| Jan 22 2014 |
18252 |
465.56 |
| Jan 22 2014 |
18063 |
451.49 |
| Jan 22 2014 |
21682 |
432.89 |
| Jan 15 2014 |
9678 |
454.66 |
| Jan 15 2014 |
18269 |
465.56 |
| Jan 15 2014 |
18120 |
451.49 |
| Jan 15 2014 |
21727 |
432.89 |
| Jan 08 2014 |
9678 |
454.66 |
| Jan 08 2014 |
18138 |
465.56 |
| Jan 08 2014 |
18147 |
451.49 |
| Jan 08 2014 |
21656 |
432.89 |
| Jan 01 2014 |
9678 |
454.66 |
| Jan 01 2014 |
18138 |
465.56 |
| Jan 01 2014 |
18153 |
451.49 |
| Jan 01 2014 |
21659 |
432.89 |
| Dec 25 2013 |
9713 |
454.66 |
| Dec 25 2013 |
18138 |
465.56 |
| Dec 25 2013 |
18153 |
451.49 |
| Dec 25 2013 |
21664 |
432.89 |
| Dec 18 2013 |
9713 |
454.66 |
| Dec 18 2013 |
18138 |
465.56 |
| Dec 18 2013 |
18153 |
451.49 |
| Dec 18 2013 |
21664 |
432.89 |
| Dec 11 2013 |
9714 |
454.66 |
| Dec 11 2013 |
18139 |
465.56 |
| Dec 11 2013 |
18153 |
451.49 |
| Dec 11 2013 |
21665 |
432.89 |
| Dec 04 2013 |
9714 |
454.66 |
| Dec 04 2013 |
18140 |
465.56 |
| Dec 04 2013 |
18153 |
451.49 |
| Dec 04 2013 |
21666 |
432.89 |
| Nov 27 2013 |
9714 |
454.66 |
| Nov 27 2013 |
18140 |
465.56 |
| Nov 27 2013 |
18153 |
451.49 |
| Nov 27 2013 |
21666 |
432.89 |
| Nov 20 2013 |
9715 |
454.66 |
| Nov 20 2013 |
18140 |
465.56 |
| Nov 20 2013 |
18153 |
451.49 |
| Nov 20 2013 |
21667 |
432.89 |
| Nov 13 2013 |
9715 |
454.66 |
| Nov 13 2013 |
18141 |
465.56 |
| Nov 13 2013 |
18155 |
451.49 |
| Nov 13 2013 |
21668 |
432.89 |
| Nov 06 2013 |
9715 |
454.66 |
| Nov 06 2013 |
18141 |
465.56 |
| Nov 06 2013 |
18155 |
451.49 |
| Nov 06 2013 |
21668 |
432.89 |
| Oct 30 2013 |
9715 |
454.66 |
| Oct 30 2013 |
18141 |
465.56 |
| Oct 30 2013 |
18153 |
451.49 |
| Oct 30 2013 |
21666 |
432.89 |
| Oct 23 2013 |
9715 |
454.66 |
| Oct 23 2013 |
18131 |
465.56 |
| Oct 23 2013 |
18154 |
451.49 |
| Oct 23 2013 |
21661 |
432.89 |
| Oct 16 2013 |
9653 |
454.66 |
| Oct 16 2013 |
18145 |
465.56 |
| Oct 16 2013 |
18119 |
451.49 |
| Oct 16 2013 |
21660 |
432.89 |
| Oct 09 2013 |
9547 |
454.66 |
| Oct 09 2013 |
17927 |
465.56 |
| Oct 09 2013 |
18119 |
451.49 |
| Oct 09 2013 |
21507 |
432.89 |
| Oct 02 2013 |
9627 |
454.66 |
| Oct 02 2013 |
17976 |
465.56 |
| Oct 02 2013 |
18111 |
451.49 |
| Oct 02 2013 |
21534 |
432.89 |
| Sep 25 2013 |
9595 |
454.66 |
| Sep 25 2013 |
17959 |
465.56 |
| Sep 25 2013 |
18028 |
451.49 |
| Sep 25 2013 |
21479 |
432.89 |
| Sep 18 2013 |
9525 |
454.66 |
| Sep 18 2013 |
17797 |
465.56 |
| Sep 18 2013 |
17940 |
451.49 |
| Sep 18 2013 |
21281 |
432.89 |
| Sep 11 2013 |
9422 |
454.66 |
| Sep 11 2013 |
17758 |
465.56 |
| Sep 11 2013 |
17839 |
451.49 |
| Sep 11 2013 |
21132 |
432.89 |
| Sep 04 2013 |
9521 |
454.66 |
| Sep 04 2013 |
18518 |
471.43 |
| Sep 04 2013 |
17816 |
451.49 |
| Sep 04 2013 |
20888 |
430.29 |
| Aug 28 2013 |
9768 |
454.66 |
| Aug 28 2013 |
18419 |
471.43 |
| Aug 28 2013 |
17788 |
451.49 |
| Aug 28 2013 |
20840 |
430.29 |
| Aug 21 2013 |
19586 |
482.85 |
| Aug 21 2013 |
20138 |
473.71 |
| Aug 21 2013 |
22470 |
440.66 |
| Aug 14 2013 |
19622 |
482.85 |
| Aug 14 2013 |
20261 |
473.71 |
| Aug 14 2013 |
22196 |
440.66 |
| Aug 07 2013 |
19612 |
482.85 |
| Aug 07 2013 |
20515 |
473.71 |
| Aug 07 2013 |
22417 |
440.66 |
| Jul 31 2013 |
19955 |
482.85 |
| Jul 31 2013 |
20698 |
473.71 |
| Jul 31 2013 |
22668 |
440.66 |
| Jul 24 2013 |
19846 |
482.85 |
| Jul 24 2013 |
20887 |
473.71 |
| Jul 24 2013 |
22782 |
440.66 |
| Jul 17 2013 |
19907 |
482.85 |
| Jul 17 2013 |
20982 |
473.71 |
| Jul 17 2013 |
22871 |
440.66 |
| Jul 10 2013 |
20054 |
482.85 |
| Jul 10 2013 |
21183 |
473.71 |
| Jul 10 2013 |
23112 |
440.66 |
| Jul 03 2013 |
20019 |
482.85 |
| Jul 03 2013 |
21353 |
473.71 |
| Jul 03 2013 |
23098 |
440.66 |
| Jun 26 2013 |
19932 |
482.85 |
| Jun 26 2013 |
21671 |
473.71 |
| Jun 26 2013 |
23282 |
440.66 |
| Jun 19 2013 |
20143 |
482.85 |
| Jun 19 2013 |
21924 |
473.71 |
| Jun 19 2013 |
23250 |
440.66 |
| Jun 12 2013 |
20179 |
482.85 |
| Jun 12 2013 |
21989 |
473.71 |
| Jun 12 2013 |
23526 |
440.66 |
| Jun 05 2013 |
21756 |
502.9 |
| Jun 05 2013 |
22659 |
484.31 |
| Jun 05 2013 |
30660 |
491.74 |
| May 29 2013 |
21654 |
502.9 |
| May 29 2013 |
23931 |
498.29 |
| May 29 2013 |
31895 |
500.6 |
| May 22 2013 |
22058 |
502.9 |
| May 22 2013 |
24308 |
498.29 |
| May 22 2013 |
32480 |
500.6 |
| May 15 2013 |
22029 |
502.9 |
| May 15 2013 |
32771 |
502.9 |
| May 08 2013 |
22006 |
502.9 |
| May 08 2013 |
32711 |
502.9 |
