| Jun 25 2014 |
19643 |
490.69 |
| Jun 25 2014 |
29339 |
490.69 |
| Jun 18 2014 |
19780 |
490.69 |
| Jun 18 2014 |
29365 |
490.69 |
| Jun 11 2014 |
19780 |
490.69 |
| Jun 11 2014 |
29488 |
490.69 |
| Jun 04 2014 |
20182 |
490.69 |
| Jun 04 2014 |
29776 |
490.69 |
| May 28 2014 |
20114 |
490.69 |
| May 28 2014 |
29631 |
490.69 |
| May 21 2014 |
20204 |
490.69 |
| May 21 2014 |
29773 |
490.69 |
| May 14 2014 |
20336 |
490.69 |
| May 14 2014 |
29924 |
490.69 |
| May 07 2014 |
19333 |
482.87 |
| May 07 2014 |
28430 |
482.87 |
| Apr 30 2014 |
19981 |
482.87 |
| Apr 30 2014 |
29102 |
482.87 |
| Apr 23 2014 |
21016 |
491.93 |
| Apr 23 2014 |
30812 |
491.93 |
| Apr 16 2014 |
20860 |
491.93 |
| Apr 16 2014 |
30570 |
491.93 |
| Apr 09 2014 |
21105 |
491.93 |
| Apr 09 2014 |
31051 |
491.93 |
| Apr 02 2014 |
21298 |
491.93 |
| Apr 02 2014 |
30497 |
491.93 |
| Mar 26 2014 |
21726 |
491.93 |
| Mar 26 2014 |
30438 |
491.93 |
| Mar 19 2014 |
21870 |
491.93 |
| Mar 19 2014 |
30409 |
491.93 |
| Mar 12 2014 |
21876 |
491.93 |
| Mar 12 2014 |
30425 |
491.93 |
| Mar 05 2014 |
21886 |
491.93 |
| Mar 05 2014 |
30208 |
491.93 |
| Feb 26 2014 |
21867 |
491.93 |
| Feb 26 2014 |
30125 |
491.93 |
| Feb 19 2014 |
21913 |
491.93 |
| Feb 19 2014 |
30125 |
491.93 |
| Feb 12 2014 |
21903 |
491.93 |
| Feb 12 2014 |
30041 |
491.93 |
| Feb 05 2014 |
22075 |
491.93 |
| Feb 05 2014 |
30151 |
491.93 |
| Jan 29 2014 |
22241 |
491.93 |
| Jan 29 2014 |
30170 |
491.93 |
| Jan 22 2014 |
22176 |
491.93 |
| Jan 22 2014 |
30022 |
491.93 |
| Jan 15 2014 |
22244 |
491.93 |
| Jan 15 2014 |
30088 |
491.93 |
| Jan 08 2014 |
22283 |
491.93 |
| Jan 08 2014 |
29997 |
491.93 |
| Jan 01 2014 |
22291 |
491.93 |
| Jan 01 2014 |
30003 |
491.93 |
| Dec 25 2013 |
22291 |
491.93 |
| Dec 25 2013 |
30015 |
491.93 |
| Dec 18 2013 |
22291 |
491.93 |
| Dec 18 2013 |
30015 |
491.93 |
| Dec 11 2013 |
22291 |
491.93 |
| Dec 11 2013 |
30016 |
491.93 |
| Dec 04 2013 |
22293 |
491.93 |
| Dec 04 2013 |
30019 |
491.93 |
| Nov 27 2013 |
22293 |
491.93 |
| Nov 27 2013 |
30019 |
491.93 |
| Nov 20 2013 |
22293 |
491.93 |
| Nov 20 2013 |
30020 |
491.93 |
| Nov 13 2013 |
22295 |
491.93 |
| Nov 13 2013 |
30022 |
491.93 |
| Nov 06 2013 |
22296 |
491.93 |
| Nov 06 2013 |
30023 |
491.93 |
| Oct 30 2013 |
22294 |
491.93 |
| Oct 30 2013 |
30021 |
491.93 |
| Oct 23 2013 |
22295 |
491.93 |
| Oct 23 2013 |
30018 |
491.93 |
| Oct 16 2013 |
22249 |
491.93 |
| Oct 16 2013 |
29966 |
491.93 |
| Oct 09 2013 |
22223 |
491.93 |
| Oct 09 2013 |
29690 |
491.93 |
| Oct 02 2013 |
22209 |
491.93 |
| Oct 02 2013 |
29772 |
491.93 |
| Sep 25 2013 |
22111 |
491.93 |
| Sep 25 2013 |
29729 |
491.93 |
| Sep 18 2013 |
22001 |
491.93 |
| Sep 18 2013 |
29445 |
491.93 |
| Sep 11 2013 |
21855 |
491.93 |
| Sep 11 2013 |
29250 |
491.93 |
| Sep 04 2013 |
21805 |
491.93 |
| Sep 04 2013 |
29427 |
491.93 |
| Aug 28 2013 |
21746 |
491.93 |
| Aug 28 2013 |
29324 |
491.93 |
| Aug 21 2013 |
21868 |
491.93 |
| Aug 21 2013 |
29535 |
491.93 |
| Aug 14 2013 |
21972 |
491.93 |
| Aug 14 2013 |
29255 |
491.93 |
| Aug 07 2013 |
22239 |
491.93 |
| Aug 07 2013 |
29519 |
491.93 |
| Jul 31 2013 |
22435 |
491.93 |
| Jul 31 2013 |
29927 |
491.93 |
| Jul 24 2013 |
22625 |
491.93 |
| Jul 24 2013 |
30113 |
491.93 |
| Jul 17 2013 |
22733 |
491.93 |
| Jul 17 2013 |
30216 |
491.93 |
| Jul 10 2013 |
22915 |
491.93 |
| Jul 10 2013 |
30523 |
491.93 |
| Jul 03 2013 |
23110 |
491.93 |
| Jul 03 2013 |
30514 |
491.93 |
| Jun 26 2013 |
23455 |
492.24 |
| Jun 26 2013 |
30744 |
492.24 |
| Jun 19 2013 |
23689 |
492.24 |
| Jun 19 2013 |
30739 |
492.24 |
| Jun 12 2013 |
23749 |
492.24 |
| Jun 12 2013 |
31017 |
492.24 |
| Jun 05 2013 |
23358 |
492.24 |
| Jun 05 2013 |
30722 |
492.24 |
| May 29 2013 |
23420 |
492.24 |
| May 29 2013 |
30749 |
492.24 |
| May 22 2013 |
23780 |
492.24 |
| May 22 2013 |
31329 |
492.24 |
| May 15 2013 |
23934 |
492.24 |
| May 15 2013 |
31359 |
492.24 |
| May 08 2013 |
24957 |
505.52 |
| May 08 2013 |
33016 |
505.52 |
| May 01 2013 |
25066 |
505.52 |
| May 01 2013 |
33272 |
505.52 |
