| Jul 19 2019 |
17207 |
539.69 |
| Jul 19 2019 |
24872 |
539.69 |
| Jul 12 2019 |
17347 |
539.69 |
| Jul 12 2019 |
24934 |
539.69 |
| Jul 05 2019 |
17795 |
539.69 |
| Jul 05 2019 |
25381 |
539.69 |
| Jun 28 2019 |
17985 |
539.69 |
| Jun 28 2019 |
25592 |
539.69 |
| Jun 21 2019 |
17963 |
539.69 |
| Jun 21 2019 |
25426 |
539.69 |
| Jun 14 2019 |
18139 |
539.69 |
| Jun 14 2019 |
25501 |
539.69 |
| Jun 07 2019 |
18374 |
539.69 |
| Jun 07 2019 |
25732 |
539.69 |
| May 31 2019 |
18263 |
539.69 |
| May 31 2019 |
25613 |
539.69 |
| May 24 2019 |
18231 |
539.69 |
| May 24 2019 |
25632 |
539.69 |
| May 17 2019 |
18299 |
539.69 |
| May 17 2019 |
25629 |
539.69 |
| May 10 2019 |
18292 |
539.69 |
| May 10 2019 |
25630 |
539.69 |
| May 03 2019 |
18334 |
539.69 |
| May 03 2019 |
25703 |
539.69 |
| Apr 26 2019 |
15763 |
506.25 |
| Apr 26 2019 |
21554 |
506.25 |
| Apr 19 2019 |
15926 |
506.25 |
| Apr 19 2019 |
21521 |
506.25 |
| Apr 18 2019 |
15944 |
506.25 |
| Apr 12 2019 |
15430 |
498.63 |
| Apr 12 2019 |
20714 |
498.63 |
| Apr 05 2019 |
15728 |
505.49 |
| Apr 05 2019 |
21015 |
505.49 |
| Mar 29 2019 |
15518 |
505.49 |
| Mar 29 2019 |
20817 |
505.49 |
| Mar 22 2019 |
15257 |
505.49 |
| Mar 22 2019 |
20511 |
505.49 |
| Mar 15 2019 |
10238 |
453.46 |
| Mar 15 2019 |
15186 |
505.49 |
| Mar 15 2019 |
19329 |
495.09 |
| Mar 08 2019 |
10056 |
453.46 |
| Mar 08 2019 |
14571 |
499.42 |
| Mar 08 2019 |
17555 |
482.17 |
| Mar 01 2019 |
10128 |
453.46 |
| Mar 01 2019 |
14596 |
499.42 |
| Mar 01 2019 |
17646 |
482.17 |
| Feb 22 2019 |
10173 |
453.46 |
| Feb 22 2019 |
14610 |
499.42 |
| Feb 22 2019 |
17705 |
482.17 |
| Feb 15 2019 |
10142 |
453.46 |
| Feb 15 2019 |
14530 |
499.42 |
| Feb 15 2019 |
17527 |
482.17 |
| Feb 08 2019 |
10093 |
453.46 |
| Feb 08 2019 |
13831 |
492.58 |
| Feb 08 2019 |
16849 |
478.06 |
| Feb 01 2019 |
10106 |
453.46 |
| Feb 01 2019 |
13858 |
492.58 |
| Feb 01 2019 |
16889 |
478.06 |
| Jan 25 2019 |
10116 |
453.46 |
| Jan 25 2019 |
13864 |
492.58 |
| Jan 25 2019 |
16940 |
478.06 |
| Jan 18 2019 |
10165 |
453.46 |
| Jan 18 2019 |
13878 |
492.58 |
| Jan 18 2019 |
16978 |
478.06 |
| Jan 11 2019 |
10165 |
453.46 |
| Jan 11 2019 |
13862 |
492.58 |
| Jan 11 2019 |
16964 |
478.06 |
| Jan 04 2019 |
10166 |
453.46 |
| Jan 04 2019 |
13877 |
492.58 |
| Jan 04 2019 |
16972 |
478.06 |
| Dec 28 2018 |
10166 |
453.46 |
| Dec 28 2018 |
13877 |
492.58 |
| Dec 28 2018 |
16972 |
478.06 |
| Dec 21 2018 |
10166 |
453.46 |
| Dec 21 2018 |
13877 |
492.58 |
| Dec 21 2018 |
16972 |
478.06 |
| Dec 14 2018 |
10166 |
453.46 |
| Dec 14 2018 |
13877 |
492.58 |
| Dec 14 2018 |
16972 |
478.06 |
| Dec 07 2018 |
10166 |
453.46 |
| Dec 07 2018 |
13868 |
492.58 |
| Dec 07 2018 |
16967 |
478.06 |
| Nov 30 2018 |
10166 |
453.46 |
| Nov 30 2018 |
13868 |
492.58 |
| Nov 30 2018 |
16967 |
478.06 |
| Nov 23 2018 |
10166 |
453.46 |
| Nov 23 2018 |
13868 |
492.58 |
| Nov 23 2018 |
16967 |
478.06 |
| Nov 16 2018 |
10166 |
453.46 |
| Nov 16 2018 |
13868 |
492.58 |
| Nov 16 2018 |
16967 |
478.06 |
| Nov 09 2018 |
10167 |
453.46 |
| Nov 09 2018 |
13868 |
492.58 |
| Nov 09 2018 |
16968 |
478.06 |
| Nov 02 2018 |
10167 |
453.46 |
| Nov 02 2018 |
13868 |
492.58 |
| Nov 02 2018 |
16935 |
478.06 |
| Oct 26 2018 |
10164 |
453.46 |
| Oct 26 2018 |
13868 |
492.58 |
| Oct 26 2018 |
16931 |
478.06 |
| Oct 19 2018 |
10176 |
453.46 |
| Oct 19 2018 |
13868 |
492.58 |
| Oct 19 2018 |
16953 |
478.06 |
| Oct 12 2018 |
10135 |
453.46 |
| Oct 12 2018 |
11901 |
470.69 |
| Oct 12 2018 |
15089 |
462.89 |
| Oct 05 2018 |
10156 |
453.46 |
| Oct 05 2018 |
11878 |
470.69 |
| Oct 05 2018 |
15215 |
462.89 |
| Sep 28 2018 |
9927 |
453.46 |
| Sep 28 2018 |
11889 |
470.69 |
| Sep 28 2018 |
14849 |
462.89 |
| Sep 21 2018 |
9900 |
453.46 |
| Sep 21 2018 |
11866 |
470.69 |
| Sep 21 2018 |
14825 |
462.89 |
| Sep 14 2018 |
9932 |
453.46 |
| Sep 14 2018 |
11923 |
470.69 |
| Sep 14 2018 |
14868 |
462.89 |
| Sep 07 2018 |
10107 |
453.46 |
| Sep 07 2018 |
9293 |
441.44 |
| Sep 07 2018 |
15151 |
462.89 |
| Aug 31 2018 |
10157 |
453.46 |
| Aug 31 2018 |
9372 |
441.44 |
| Aug 31 2018 |
15240 |
462.89 |
| Aug 24 2018 |
10183 |
453.46 |
| Aug 24 2018 |
9300 |
441.44 |
| Aug 24 2018 |
15254 |
462.89 |
| Aug 17 2018 |
10159 |
453.46 |
| Aug 17 2018 |
9463 |
441.44 |
| Aug 17 2018 |
15419 |
462.89 |
| Aug 10 2018 |
10174 |
453.46 |
| Aug 10 2018 |
9465 |
441.44 |
| Aug 10 2018 |
15521 |
462.89 |
| Aug 03 2018 |
10337 |
453.46 |
| Aug 03 2018 |
9553 |
441.44 |
| Aug 03 2018 |
15666 |
462.89 |
| Jul 27 2018 |
10426 |
453.46 |
| Jul 27 2018 |
9570 |
441.44 |
| Jul 27 2018 |
15719 |
462.89 |
| Jul 20 2018 |
10380 |
453.46 |
| Jul 20 2018 |
7097 |
413.93 |
| Jul 20 2018 |
12297 |
435.46 |
| Jul 13 2018 |
10559 |
453.46 |
| Jul 13 2018 |
6949 |
413.93 |
| Jul 13 2018 |
12171 |
435.46 |
| Jul 06 2018 |
10390 |
453.46 |
| Jul 06 2018 |
6833 |
413.93 |
| Jul 06 2018 |
11966 |
435.46 |
| Jun 29 2018 |
10394 |
453.46 |
| Jun 29 2018 |
6857 |
413.93 |
| Jun 29 2018 |
11984 |
435.46 |
| Jun 22 2018 |
10617 |
453.46 |
| Jun 22 2018 |
7065 |
413.93 |
| Jun 22 2018 |
12232 |
435.46 |
| Jun 15 2018 |
10687 |
453.46 |
| Jun 15 2018 |
7066 |
413.93 |
| Jun 15 2018 |
12237 |
435.46 |
| Jun 08 2018 |
10732 |
453.46 |
| Jun 08 2018 |
7210 |
413.93 |
| Jun 08 2018 |
12393 |
435.46 |
| Jun 01 2018 |
11082 |
453.46 |
| Jun 01 2018 |
7254 |
413.93 |
| Jun 01 2018 |
12696 |
435.46 |
| May 25 2018 |
11129 |
453.46 |
| May 25 2018 |
7359 |
413.93 |
| May 25 2018 |
12894 |
435.46 |
| May 18 2018 |
11214 |
453.46 |
| May 18 2018 |
7360 |
413.93 |
| May 18 2018 |
12949 |
435.46 |
| May 11 2018 |
11241 |
453.46 |
| May 11 2018 |
7328 |
413.93 |
| May 11 2018 |
13040 |
435.46 |
| May 04 2018 |
11451 |
453.46 |
| May 04 2018 |
7483 |
413.93 |
| May 04 2018 |
13202 |
435.46 |
| Apr 27 2018 |
11386 |
453.46 |
| Apr 27 2018 |
5720 |
394.76 |
| Apr 27 2018 |
9771 |
410.06 |
| Apr 20 2018 |
11385 |
453.46 |
| Apr 20 2018 |
5772 |
394.76 |
| Apr 20 2018 |
9796 |
410.06 |
| Apr 13 2018 |
11301 |
453.46 |
| Apr 13 2018 |
5783 |
394.76 |
| Apr 13 2018 |
9791 |
410.06 |
| Apr 06 2018 |
11524 |
453.46 |
| Apr 06 2018 |
5248 |
388.5 |
| Apr 06 2018 |
7453 |
390.42 |
| Mar 30 2018 |
11798 |
453.46 |
| Mar 30 2018 |
5309 |
388.5 |
| Mar 30 2018 |
7582 |
390.42 |
| Mar 23 2018 |
11941 |
453.46 |
| Mar 23 2018 |
5345 |
388.5 |
| Mar 23 2018 |
7658 |
390.42 |
| Mar 16 2018 |
5353 |
388.5 |
| Mar 16 2018 |
7295 |
387.43 |
| Mar 09 2018 |
5175 |
387.43 |
| Mar 09 2018 |
7275 |
387.43 |
| Mar 02 2018 |
5206 |
387.43 |
| Mar 02 2018 |
7444 |
387.43 |
| Feb 23 2018 |
5260 |
387.43 |
| Feb 23 2018 |
7496 |
387.43 |
| Feb 16 2018 |
5276 |
387.43 |
| Feb 16 2018 |
7518 |
387.43 |
| Feb 09 2018 |
4501 |
377.64 |
| Feb 09 2018 |
6414 |
377.64 |
| Feb 02 2018 |
4498 |
377.64 |
| Feb 02 2018 |
6411 |
377.64 |
| Jan 26 2018 |
4499 |
377.64 |
| Jan 26 2018 |
6431 |
377.64 |
| Jan 19 2018 |
4499 |
377.64 |
| Jan 19 2018 |
6430 |
377.64 |
| Jan 12 2018 |
4513 |
377.64 |
| Jan 12 2018 |
6436 |
377.64 |
| Jan 05 2018 |
4524 |
377.64 |
| Jan 05 2018 |
6443 |
377.64 |
| Dec 29 2017 |
4524 |
377.64 |
| Dec 29 2017 |
6443 |
377.64 |
| Dec 22 2017 |
4524 |
377.64 |
| Dec 22 2017 |
6443 |
377.64 |
| Dec 15 2017 |
4524 |
377.64 |
| Dec 15 2017 |
6441 |
377.64 |
| Dec 08 2017 |
4524 |
377.64 |
| Dec 08 2017 |
6441 |
377.64 |
| Dec 01 2017 |
4524 |
377.64 |
| Dec 01 2017 |
6441 |
377.64 |
| Nov 24 2017 |
4524 |
377.64 |
| Nov 24 2017 |
6441 |
377.64 |
| Nov 17 2017 |
4524 |
377.64 |
| Nov 17 2017 |
6441 |
377.64 |
| Nov 10 2017 |
4524 |
377.64 |
| Nov 10 2017 |
6445 |
377.64 |
| Nov 03 2017 |
4524 |
377.64 |
| Nov 03 2017 |
6445 |
377.64 |
| Oct 27 2017 |
4524 |
377.64 |
| Oct 27 2017 |
6478 |
377.64 |
| Oct 20 2017 |
4534 |
377.64 |
| Oct 20 2017 |
6462 |
377.64 |
| Oct 13 2017 |
4533 |
377.64 |
| Oct 13 2017 |
6474 |
377.64 |
| Oct 06 2017 |
4531 |
377.64 |
| Oct 06 2017 |
6484 |
377.64 |
| Sep 29 2017 |
4531 |
377.64 |
| Sep 29 2017 |
6430 |
377.64 |
| Sep 22 2017 |
4529 |
377.64 |
| Sep 22 2017 |
6493 |
377.64 |
| Sep 15 2017 |
4567 |
377.64 |
| Sep 15 2017 |
6556 |
377.64 |
| Sep 08 2017 |
4606 |
377.64 |
| Sep 08 2017 |
6674 |
377.64 |
| Sep 01 2017 |
4667 |
377.64 |
| Sep 01 2017 |
6675 |
377.64 |
| Aug 25 2017 |
4694 |
377.64 |
| Aug 25 2017 |
7015 |
377.64 |
| Aug 18 2017 |
4728 |
377.64 |
| Aug 18 2017 |
7089 |
377.64 |
| Aug 11 2017 |
6061 |
393.62 |
| Aug 11 2017 |
8974 |
393.62 |
| Aug 04 2017 |
6151 |
393.62 |
| Aug 04 2017 |
9046 |
393.62 |
| Jul 28 2017 |
6182 |
393.62 |
| Jul 28 2017 |
9157 |
393.62 |
| Jul 21 2017 |
10613 |
437.13 |
| Jul 21 2017 |
15177 |
437.13 |
| Jul 14 2017 |
10688 |
437.13 |
| Jul 14 2017 |
15233 |
437.13 |
| Jul 07 2017 |
10730 |
437.13 |
| Jul 07 2017 |
15283 |
437.13 |
| Jun 30 2017 |
10343 |
432.84 |
| Jun 30 2017 |
14742 |
432.84 |
| Jun 23 2017 |
11384 |
432.84 |
| Jun 23 2017 |
14855 |
432.84 |
| Jun 16 2017 |
11722 |
440.59 |
| Jun 16 2017 |
9031 |
409.36 |
| Jun 16 2017 |
12451 |
415.6 |
| Jun 09 2017 |
11602 |
440.59 |
| Jun 09 2017 |
9114 |
409.36 |
| Jun 09 2017 |
12342 |
415.6 |
| Jun 02 2017 |
11914 |
440.59 |
| Jun 02 2017 |
9139 |
409.36 |
| Jun 02 2017 |
12547 |
415.6 |
| May 26 2017 |
11960 |
440.59 |
| May 26 2017 |
9229 |
409.36 |
| May 26 2017 |
12608 |
415.6 |
| May 19 2017 |
12259 |
440.59 |
| May 19 2017 |
9259 |
409.36 |
| May 19 2017 |
12763 |
415.6 |
| May 12 2017 |
12317 |
440.59 |
| May 12 2017 |
9398 |
409.36 |
| May 12 2017 |
12859 |
415.6 |
| May 05 2017 |
12354 |
440.59 |
| May 05 2017 |
9408 |
409.36 |
| May 05 2017 |
12867 |
415.6 |
| Apr 28 2017 |
12255 |
440.59 |
| Apr 28 2017 |
9241 |
409.36 |
| Apr 28 2017 |
12734 |
415.6 |
| Apr 21 2017 |
12437 |
440.59 |
| Apr 21 2017 |
9436 |
409.36 |
| Apr 21 2017 |
12866 |
415.6 |
| Apr 14 2017 |
12577 |
440.59 |
| Apr 14 2017 |
9480 |
409.36 |
| Apr 14 2017 |
12895 |
415.6 |
| Apr 07 2017 |
12442 |
440.59 |
| Apr 07 2017 |
9544 |
409.36 |
| Apr 07 2017 |
12683 |
415.6 |
| Mar 31 2017 |
12449 |
440.59 |
| Mar 31 2017 |
9791 |
409.36 |
| Mar 31 2017 |
12914 |
415.6 |
| Mar 24 2017 |
12222 |
440.59 |
| Mar 24 2017 |
9707 |
409.36 |
| Mar 24 2017 |
12743 |
415.6 |
| Mar 17 2017 |
12389 |
440.59 |
| Mar 17 2017 |
9796 |
409.36 |
| Mar 17 2017 |
12846 |
415.6 |
| Mar 10 2017 |
12423 |
440.59 |
| Mar 10 2017 |
9911 |
409.36 |
| Mar 10 2017 |
12947 |
415.6 |
| Mar 03 2017 |
12343 |
440.59 |
| Mar 03 2017 |
9853 |
409.36 |
| Mar 03 2017 |
12898 |
415.6 |
| Feb 24 2017 |
12449 |
440.59 |
| Feb 24 2017 |
9825 |
409.36 |
| Feb 24 2017 |
12936 |
415.6 |
| Feb 17 2017 |
12459 |
440.59 |
| Feb 17 2017 |
10465 |
416.8 |
| Feb 17 2017 |
14170 |
424.73 |
| Feb 10 2017 |
12602 |
440.59 |
| Feb 10 2017 |
12162 |
432.44 |
| Feb 10 2017 |
15649 |
434.47 |
| Feb 03 2017 |
12568 |
440.59 |
| Feb 03 2017 |
12157 |
432.44 |
| Feb 03 2017 |
15617 |
434.47 |
| Jan 27 2017 |
9097 |
408.36 |
| Jan 27 2017 |
12181 |
432.44 |
| Jan 27 2017 |
13990 |
422.81 |
| Jan 20 2017 |
9075 |
408.36 |
| Jan 20 2017 |
12151 |
432.44 |
| Jan 20 2017 |
13954 |
422.81 |
| Jan 13 2017 |
9078 |
408.36 |
| Jan 13 2017 |
12160 |
432.44 |
| Jan 13 2017 |
13941 |
422.81 |
| Jan 06 2017 |
9078 |
408.36 |
| Jan 06 2017 |
12168 |
432.44 |
| Jan 06 2017 |
13921 |
422.81 |
| Dec 30 2016 |
9078 |
408.36 |
| Dec 30 2016 |
12171 |
432.44 |
| Dec 30 2016 |
13923 |
422.81 |
| Dec 23 2016 |
9078 |
408.36 |
| Dec 23 2016 |
12171 |
432.44 |
| Dec 23 2016 |
13923 |
422.81 |
| Dec 16 2016 |
9078 |
408.36 |
| Dec 16 2016 |
12168 |
432.44 |
| Dec 16 2016 |
13917 |
422.81 |
| Dec 09 2016 |
9077 |
408.36 |
| Dec 09 2016 |
12172 |
432.44 |
| Dec 09 2016 |
13919 |
422.81 |
| Dec 02 2016 |
9077 |
408.36 |
| Dec 02 2016 |
12172 |
432.44 |
| Dec 02 2016 |
13920 |
422.81 |
| Nov 25 2016 |
9077 |
408.36 |
| Nov 25 2016 |
12168 |
432.44 |
| Nov 25 2016 |
13917 |
422.81 |
| Nov 18 2016 |
9077 |
408.36 |
| Nov 18 2016 |
12168 |
432.44 |
| Nov 18 2016 |
13917 |
422.81 |
| Nov 11 2016 |
9068 |
408.36 |
| Nov 11 2016 |
12168 |
432.44 |
| Nov 11 2016 |
13912 |
422.81 |
| Nov 04 2016 |
9068 |
408.36 |
| Nov 04 2016 |
12168 |
432.44 |
| Nov 04 2016 |
13912 |
422.81 |
| Oct 28 2016 |
9085 |
408.36 |
| Oct 28 2016 |
12169 |
432.44 |
| Oct 28 2016 |
13931 |
422.81 |
| Oct 21 2016 |
9092 |
408.36 |
| Oct 21 2016 |
12170 |
432.44 |
| Oct 21 2016 |
13938 |
422.81 |
| Oct 14 2016 |
9098 |
408.36 |
| Oct 14 2016 |
12134 |
432.44 |
| Oct 14 2016 |
13955 |
422.81 |
| Oct 07 2016 |
9098 |
408.36 |
| Oct 07 2016 |
12150 |
432.44 |
| Oct 07 2016 |
13973 |
422.81 |
| Sep 30 2016 |
9107 |
408.36 |
| Sep 30 2016 |
12172 |
432.44 |
| Sep 30 2016 |
13984 |
422.81 |
| Sep 23 2016 |
9017 |
408.36 |
| Sep 23 2016 |
12174 |
432.44 |
| Sep 23 2016 |
13894 |
422.81 |
| Sep 16 2016 |
8987 |
408.36 |
| Sep 16 2016 |
12235 |
432.44 |
| Sep 16 2016 |
13918 |
422.81 |
| Sep 09 2016 |
9098 |
408.36 |
| Sep 09 2016 |
12317 |
432.44 |
| Sep 09 2016 |
13982 |
422.81 |
| Sep 02 2016 |
9131 |
408.36 |
| Sep 02 2016 |
12479 |
432.44 |
| Sep 02 2016 |
14128 |
422.81 |
| Aug 26 2016 |
8838 |
408.36 |
| Aug 26 2016 |
13674 |
443.12 |
| Aug 26 2016 |
13630 |
420.82 |
| Aug 19 2016 |
8856 |
408.36 |
| Aug 19 2016 |
10708 |
414.97 |
| Aug 19 2016 |
9709 |
390.54 |
| Aug 12 2016 |
8831 |
408.36 |
| Aug 12 2016 |
10826 |
414.97 |
| Aug 12 2016 |
10800 |
390.54 |
| Aug 05 2016 |
8879 |
408.36 |
| Aug 05 2016 |
10834 |
414.97 |
| Aug 05 2016 |
10881 |
390.54 |
| Jul 29 2016 |
8753 |
408.36 |
| Jul 29 2016 |
10199 |
408.6 |
| Jul 29 2016 |
10816 |
389.26 |
| Jul 22 2016 |
8877 |
408.36 |
| Jul 22 2016 |
10389 |
408.6 |
| Jul 22 2016 |
10988 |
389.26 |
| Jun 22 2016 |
9095 |
408.44 |
| Jun 22 2016 |
13386 |
433.93 |
| Jun 22 2016 |
14741 |
409.53 |
| Jun 15 2016 |
9217 |
408.44 |
| Jun 15 2016 |
13463 |
433.93 |
| Jun 15 2016 |
14903 |
409.53 |
| Jun 08 2016 |
9231 |
408.44 |
| Jun 08 2016 |
13564 |
433.93 |
| Jun 08 2016 |
14951 |
409.53 |
| Jun 01 2016 |
9336 |
408.44 |
| Jun 01 2016 |
13049 |
428.7 |
| Jun 01 2016 |
15160 |
409.39 |
| May 25 2016 |
9339 |
408.44 |
| May 25 2016 |
13042 |
428.7 |
| May 25 2016 |
15135 |
409.39 |
| May 18 2016 |
9411 |
408.44 |
| May 18 2016 |
13150 |
428.7 |
| May 18 2016 |
15235 |
409.39 |
| May 11 2016 |
9420 |
408.44 |
| May 11 2016 |
12756 |
425.83 |
| May 11 2016 |
15202 |
409.39 |
| May 04 2016 |
9363 |
408.44 |
| May 04 2016 |
12656 |
425.83 |
| May 04 2016 |
15163 |
409.39 |
| Apr 27 2016 |
9563 |
408.44 |
| Apr 27 2016 |
12443 |
421.63 |
| Apr 27 2016 |
15406 |
409.39 |
| Apr 20 2016 |
9573 |
408.44 |
| Apr 20 2016 |
12464 |
421.63 |
| Apr 20 2016 |
15459 |
409.39 |
| Apr 13 2016 |
9805 |
408.44 |
| Apr 13 2016 |
12372 |
421.63 |
| Apr 13 2016 |
15433 |
409.39 |
| Apr 06 2016 |
9996 |
408.44 |
| Apr 06 2016 |
12403 |
421.63 |
| Apr 06 2016 |
15574 |
409.39 |
| Mar 30 2016 |
9883 |
408.44 |
| Mar 30 2016 |
12315 |
421.63 |
| Mar 30 2016 |
15421 |
409.39 |
| Mar 23 2016 |
6886 |
409.57 |
| Mar 23 2016 |
11542 |
421.67 |
| Mar 23 2016 |
12337 |
421.63 |
| Mar 23 2016 |
15564 |
409.39 |
| Mar 16 2016 |
6864 |
409.57 |
| Mar 16 2016 |
11634 |
421.67 |
| Mar 16 2016 |
12224 |
421.63 |
| Mar 16 2016 |
15494 |
409.39 |
| Mar 09 2016 |
8369 |
436.19 |
| Mar 09 2016 |
11685 |
421.67 |
| Mar 09 2016 |
12186 |
421.63 |
| Mar 09 2016 |
15564 |
409.39 |
| Mar 02 2016 |
8401 |
436.19 |
| Mar 02 2016 |
11525 |
421.67 |
| Mar 02 2016 |
10132 |
402.92 |
| Mar 02 2016 |
15462 |
409.39 |
| Feb 24 2016 |
8364 |
436.19 |
| Feb 24 2016 |
11527 |
421.67 |
| Feb 24 2016 |
9984 |
401.79 |
| Feb 24 2016 |
14873 |
405.34 |
| Feb 17 2016 |
8449 |
436.19 |
| Feb 17 2016 |
11667 |
421.67 |
| Feb 17 2016 |
10041 |
401.79 |
| Feb 17 2016 |
15021 |
405.34 |
| Feb 10 2016 |
8512 |
436.19 |
| Feb 10 2016 |
11645 |
421.67 |
| Feb 10 2016 |
10063 |
401.79 |
| Feb 10 2016 |
15014 |
405.34 |
| Feb 03 2016 |
8515 |
436.19 |
| Feb 03 2016 |
14346 |
444.43 |
| Feb 03 2016 |
10060 |
401.79 |
| Feb 03 2016 |
17135 |
419.74 |
| Jan 27 2016 |
8515 |
436.19 |
| Jan 27 2016 |
14388 |
444.43 |
| Jan 27 2016 |
10048 |
401.79 |
| Jan 27 2016 |
17167 |
419.74 |
| Jan 20 2016 |
8525 |
436.19 |
| Jan 20 2016 |
12518 |
428.33 |
| Jan 20 2016 |
10075 |
401.79 |
| Jan 20 2016 |
17169 |
419.74 |
| Jan 13 2016 |
8525 |
436.19 |
| Jan 13 2016 |
12524 |
428.33 |
| Jan 13 2016 |
10091 |
401.79 |
| Jan 13 2016 |
17192 |
419.74 |
| Jan 06 2016 |
8525 |
436.19 |
| Jan 06 2016 |
12524 |
428.33 |
| Jan 06 2016 |
10101 |
401.79 |
| Jan 06 2016 |
17199 |
419.74 |
| Dec 30 2015 |
8534 |
436.19 |
| Dec 30 2015 |
12524 |
428.33 |
| Dec 30 2015 |
10099 |
401.79 |
| Dec 30 2015 |
17201 |
419.74 |
| Dec 23 2015 |
8534 |
436.19 |
| Dec 23 2015 |
12525 |
428.33 |
| Dec 23 2015 |
10098 |
401.79 |
| Dec 23 2015 |
17199 |
419.74 |
| Dec 16 2015 |
8534 |
436.19 |
| Dec 16 2015 |
12525 |
428.33 |
| Dec 16 2015 |
10098 |
401.79 |
| Dec 16 2015 |
17199 |
419.74 |
| Dec 09 2015 |
8534 |
436.19 |
| Dec 09 2015 |
12524 |
428.33 |
| Dec 09 2015 |
10108 |
401.79 |
| Dec 09 2015 |
17206 |
419.74 |
| Dec 02 2015 |
8534 |
436.19 |
| Dec 02 2015 |
12525 |
428.33 |
| Dec 02 2015 |
10109 |
401.79 |
| Dec 02 2015 |
17207 |
419.74 |
| Nov 25 2015 |
8534 |
436.19 |
| Nov 25 2015 |
12525 |
428.33 |
| Nov 25 2015 |
10109 |
401.79 |
| Nov 25 2015 |
17208 |
419.74 |
| Nov 18 2015 |
8534 |
436.19 |
| Nov 18 2015 |
12524 |
428.33 |
| Nov 18 2015 |
10109 |
401.79 |
| Nov 18 2015 |
17207 |
419.74 |
| Nov 11 2015 |
8534 |
436.19 |
| Nov 11 2015 |
12513 |
428.33 |
| Nov 11 2015 |
10109 |
401.79 |
| Nov 11 2015 |
17201 |
419.74 |
| Nov 04 2015 |
8534 |
436.19 |
| Nov 04 2015 |
12513 |
428.33 |
| Nov 04 2015 |
10109 |
401.79 |
| Nov 04 2015 |
17201 |
419.74 |
| Oct 28 2015 |
8518 |
436.19 |
| Oct 28 2015 |
12514 |
428.33 |
| Oct 28 2015 |
10092 |
401.79 |
| Oct 28 2015 |
17174 |
419.74 |
| Oct 21 2015 |
8490 |
436.19 |
| Oct 21 2015 |
12471 |
428.33 |
| Oct 21 2015 |
10107 |
401.79 |
| Oct 21 2015 |
17157 |
419.74 |
| Oct 14 2015 |
8491 |
436.19 |
| Oct 14 2015 |
12471 |
428.33 |
| Oct 14 2015 |
10119 |
401.79 |
| Oct 14 2015 |
17164 |
419.74 |
| Oct 07 2015 |
8494 |
436.19 |
| Oct 07 2015 |
12492 |
428.33 |
| Oct 07 2015 |
10098 |
401.79 |
| Oct 07 2015 |
17166 |
419.74 |
| Sep 30 2015 |
8510 |
436.19 |
| Sep 30 2015 |
12503 |
428.33 |
| Sep 30 2015 |
10100 |
401.79 |
| Sep 30 2015 |
17184 |
419.74 |
| Sep 23 2015 |
8470 |
436.19 |
| Sep 23 2015 |
12575 |
428.33 |
| Sep 23 2015 |
10098 |
401.79 |
| Sep 23 2015 |
17229 |
419.74 |
| Sep 16 2015 |
8438 |
436.19 |
| Sep 16 2015 |
12464 |
428.33 |
| Sep 16 2015 |
10098 |
401.79 |
| Sep 16 2015 |
17155 |
419.74 |
| Sep 09 2015 |
8371 |
436.19 |
| Sep 09 2015 |
12423 |
428.33 |
| Sep 09 2015 |
10114 |
401.79 |
| Sep 09 2015 |
17109 |
419.74 |
| Sep 02 2015 |
8260 |
436.19 |
| Sep 02 2015 |
12485 |
428.33 |
| Sep 02 2015 |
10029 |
401.79 |
| Sep 02 2015 |
17089 |
419.74 |
| Aug 26 2015 |
8463 |
436.19 |
| Aug 26 2015 |
7801 |
383.2 |
| Aug 26 2015 |
11159 |
410.44 |
| Aug 26 2015 |
19303 |
433.14 |
| Aug 19 2015 |
8385 |
436.19 |
| Aug 19 2015 |
7991 |
383.2 |
| Aug 19 2015 |
11187 |
410.44 |
| Aug 19 2015 |
19480 |
433.14 |
| Aug 12 2015 |
8451 |
436.19 |
| Aug 12 2015 |
7672 |
379.94 |
| Aug 12 2015 |
11248 |
410.44 |
| Aug 12 2015 |
16934 |
415.63 |
| Aug 05 2015 |
7888 |
426.26 |
| Aug 05 2015 |
7213 |
374.3 |
| Aug 05 2015 |
8953 |
388.21 |
| Aug 05 2015 |
16908 |
415.64 |
| Jul 29 2015 |
7816 |
426.26 |
| Jul 29 2015 |
7245 |
374.3 |
| Jul 29 2015 |
9047 |
388.21 |
| Jul 29 2015 |
17104 |
415.64 |
| Jul 22 2015 |
7886 |
426.26 |
| Jul 22 2015 |
7236 |
374.3 |
| Jul 22 2015 |
9014 |
388.21 |
| Jul 22 2015 |
17140 |
415.64 |
| Jul 15 2015 |
8052 |
426.26 |
| Jul 15 2015 |
7418 |
374.3 |
| Jul 15 2015 |
9124 |
388.21 |
| Jul 15 2015 |
17258 |
415.64 |
| Jul 08 2015 |
8126 |
426.26 |
| Jul 08 2015 |
7451 |
374.3 |
| Jul 08 2015 |
9174 |
388.21 |
| Jul 08 2015 |
16396 |
409.48 |
| Jul 01 2015 |
8212 |
426.26 |
| Jul 01 2015 |
7499 |
374.3 |
| Jul 01 2015 |
9236 |
388.21 |
| Jul 01 2015 |
16491 |
409.48 |
| Jun 24 2015 |
8197 |
426.26 |
| Jun 24 2015 |
7522 |
374.3 |
| Jun 24 2015 |
9287 |
388.21 |
| Jun 24 2015 |
16552 |
409.48 |
| Jun 17 2015 |
7308 |
410.54 |
| Jun 17 2015 |
4951 |
344.64 |
| Jun 17 2015 |
9348 |
388.21 |
| Jun 17 2015 |
16639 |
409.48 |
| Jun 10 2015 |
7334 |
410.54 |
| Jun 10 2015 |
3870 |
329.23 |
| Jun 10 2015 |
9385 |
388.21 |
| Jun 10 2015 |
16613 |
409.48 |
| Jun 03 2015 |
7286 |
410.54 |
| Jun 03 2015 |
3960 |
329.23 |
| Jun 03 2015 |
9437 |
388.21 |
| Jun 03 2015 |
16550 |
407.62 |
| May 27 2015 |
7200 |
410.54 |
| May 27 2015 |
3904 |
329.23 |
| May 27 2015 |
9433 |
388.21 |
| May 27 2015 |
16407 |
407.62 |
| May 20 2015 |
7178 |
410.54 |
| May 20 2015 |
3957 |
329.23 |
| May 20 2015 |
8761 |
380.32 |
| May 20 2015 |
16039 |
404.76 |
| May 13 2015 |
7201 |
410.54 |
| May 13 2015 |
4016 |
329.23 |
| May 13 2015 |
8735 |
380 |
| May 13 2015 |
15011 |
397.17 |
| May 06 2015 |
6782 |
410.54 |
| May 06 2015 |
3936 |
329.23 |
| May 06 2015 |
8495 |
380 |
| May 06 2015 |
14715 |
397.17 |
| Apr 29 2015 |
7016 |
410.54 |
| Apr 29 2015 |
4011 |
329.23 |
| Apr 29 2015 |
7723 |
370.51 |
| Apr 29 2015 |
12665 |
380.71 |
| Apr 22 2015 |
7129 |
410.54 |
| Apr 22 2015 |
4053 |
329.23 |
| Apr 22 2015 |
7766 |
370.51 |
| Apr 22 2015 |
12722 |
380.71 |
| Apr 15 2015 |
7045 |
410.54 |
| Apr 15 2015 |
4091 |
329.23 |
| Apr 15 2015 |
7760 |
370.51 |
| Apr 15 2015 |
12749 |
380.71 |
| Apr 08 2015 |
7057 |
410.54 |
| Apr 08 2015 |
4086 |
329.23 |
| Apr 08 2015 |
7867 |
370.51 |
| Apr 08 2015 |
12783 |
380.71 |
| Apr 01 2015 |
7039 |
410.87 |
| Apr 01 2015 |
3523 |
319.67 |
| Apr 01 2015 |
7948 |
370.51 |
| Apr 01 2015 |
8346 |
343.01 |
| Mar 25 2015 |
6018 |
390.54 |
| Mar 25 2015 |
3378 |
319.67 |
| Mar 25 2015 |
7875 |
370.51 |
| Mar 25 2015 |
8125 |
343.01 |
| Mar 18 2015 |
4795 |
366.44 |
| Mar 18 2015 |
3311 |
319.67 |
| Mar 18 2015 |
8369 |
376.72 |
| Mar 18 2015 |
8677 |
349.71 |
| Mar 11 2015 |
4946 |
366.44 |
| Mar 11 2015 |
3398 |
319.67 |
| Mar 11 2015 |
8450 |
376.72 |
| Mar 11 2015 |
9004 |
349.71 |
| Mar 04 2015 |
5013 |
366.44 |
| Mar 04 2015 |
3466 |
319.67 |
| Mar 04 2015 |
8574 |
376.72 |
| Mar 04 2015 |
9103 |
349.71 |
| Feb 25 2015 |
4952 |
366.44 |
| Feb 25 2015 |
3481 |
319.67 |
| Feb 25 2015 |
8531 |
376.72 |
| Feb 25 2015 |
9102 |
349.71 |
| Feb 18 2015 |
4979 |
366.44 |
| Feb 18 2015 |
3581 |
319.67 |
| Feb 18 2015 |
8582 |
376.72 |
| Feb 18 2015 |
9189 |
349.71 |
| Feb 11 2015 |
5006 |
366.44 |
| Feb 11 2015 |
3593 |
319.67 |
| Feb 11 2015 |
8602 |
376.72 |
| Feb 11 2015 |
9215 |
349.71 |
| Feb 04 2015 |
5001 |
366.44 |
| Feb 04 2015 |
3616 |
319.67 |
| Feb 04 2015 |
8587 |
376.72 |
| Feb 04 2015 |
9232 |
349.71 |
| Jan 28 2015 |
5001 |
366.44 |
| Jan 28 2015 |
3619 |
319.67 |
| Jan 28 2015 |
9126 |
382.18 |
| Jan 28 2015 |
8593 |
343.61 |
| Jan 21 2015 |
5008 |
366.44 |
| Jan 21 2015 |
3635 |
319.67 |
| Jan 21 2015 |
9082 |
381.55 |
| Jan 21 2015 |
8769 |
345.14 |
| Jan 14 2015 |
5008 |
366.44 |
| Jan 14 2015 |
3639 |
319.67 |
| Jan 14 2015 |
9093 |
381.55 |
| Jan 14 2015 |
8782 |
345.14 |
| Jan 07 2015 |
5008 |
366.44 |
| Jan 07 2015 |
3639 |
319.67 |
| Jan 07 2015 |
9070 |
381.55 |
| Jan 07 2015 |
8770 |
345.14 |
| Dec 31 2014 |
5010 |
366.44 |
| Dec 31 2014 |
3639 |
319.67 |
| Dec 31 2014 |
9071 |
381.55 |
| Dec 31 2014 |
8770 |
345.14 |
| Dec 24 2014 |
5010 |
366.44 |
| Dec 24 2014 |
3639 |
319.67 |
| Dec 24 2014 |
9071 |
381.55 |
| Dec 24 2014 |
8770 |
345.14 |
| Dec 17 2014 |
5010 |
366.44 |
| Dec 17 2014 |
3639 |
319.67 |
| Dec 17 2014 |
9062 |
381.55 |
| Dec 17 2014 |
8770 |
345.14 |
| Dec 10 2014 |
5010 |
366.44 |
| Dec 10 2014 |
3639 |
319.67 |
| Dec 10 2014 |
9062 |
381.55 |
| Dec 10 2014 |
8770 |
345.14 |
| Dec 03 2014 |
5011 |
366.44 |
| Dec 03 2014 |
3639 |
319.67 |
| Dec 03 2014 |
9062 |
381.55 |
| Dec 03 2014 |
8770 |
345.14 |
| Nov 26 2014 |
5011 |
366.44 |
| Nov 26 2014 |
3639 |
319.67 |
| Nov 26 2014 |
9062 |
381.55 |
| Nov 26 2014 |
8770 |
345.14 |
| Nov 19 2014 |
5011 |
366.44 |
| Nov 19 2014 |
3639 |
319.67 |
| Nov 19 2014 |
9062 |
381.55 |
| Nov 19 2014 |
8770 |
345.14 |
| Nov 12 2014 |
5011 |
366.44 |
| Nov 12 2014 |
3639 |
319.67 |
| Nov 12 2014 |
9062 |
381.55 |
| Nov 12 2014 |
8770 |
345.14 |
| Nov 05 2014 |
5011 |
366.44 |
| Nov 05 2014 |
3639 |
319.67 |
| Nov 05 2014 |
9062 |
381.55 |
| Nov 05 2014 |
8770 |
345.14 |
| Oct 29 2014 |
5011 |
366.44 |
| Oct 29 2014 |
3640 |
319.67 |
| Oct 29 2014 |
9062 |
381.55 |
| Oct 29 2014 |
8769 |
345.14 |
| Oct 22 2014 |
5008 |
366.44 |
| Oct 22 2014 |
3639 |
319.67 |
| Oct 22 2014 |
9036 |
381.55 |
| Oct 22 2014 |
8781 |
345.14 |
| Oct 15 2014 |
5006 |
366.44 |
| Oct 15 2014 |
3636 |
319.67 |
| Oct 15 2014 |
9026 |
381.55 |
| Oct 15 2014 |
8771 |
345.14 |
| Oct 08 2014 |
5006 |
366.44 |
| Oct 08 2014 |
3649 |
319.67 |
| Oct 08 2014 |
9017 |
381.55 |
| Oct 08 2014 |
8776 |
345.14 |
| Oct 01 2014 |
5010 |
366.44 |
| Oct 01 2014 |
3650 |
319.67 |
| Oct 01 2014 |
9030 |
381.55 |
| Oct 01 2014 |
8787 |
345.14 |
| Sep 24 2014 |
4988 |
366.44 |
| Sep 24 2014 |
3651 |
319.67 |
| Sep 24 2014 |
9013 |
381.55 |
| Sep 24 2014 |
8765 |
345.14 |
| Sep 17 2014 |
4967 |
366.44 |
| Sep 17 2014 |
4777 |
336.58 |
| Sep 17 2014 |
9672 |
388.53 |
| Sep 17 2014 |
13921 |
387.02 |
| Sep 10 2014 |
4968 |
366.44 |
| Sep 10 2014 |
4793 |
336.58 |
| Sep 10 2014 |
9587 |
388.53 |
| Sep 10 2014 |
13942 |
387.02 |
| Sep 03 2014 |
4971 |
366.44 |
| Sep 03 2014 |
4787 |
336.58 |
| Sep 03 2014 |
9135 |
383.29 |
| Sep 03 2014 |
13297 |
381.84 |
| Aug 27 2014 |
4883 |
366.44 |
| Aug 27 2014 |
4720 |
336.58 |
| Aug 27 2014 |
9195 |
383.29 |
| Aug 27 2014 |
13275 |
381.65 |
| Aug 20 2014 |
4868 |
366.44 |
| Aug 20 2014 |
4737 |
336.58 |
| Aug 20 2014 |
8738 |
378.34 |
| Aug 20 2014 |
10103 |
356.44 |
| Aug 13 2014 |
4899 |
366.44 |
| Aug 13 2014 |
4723 |
336.58 |
| Aug 13 2014 |
8769 |
378.34 |
| Aug 13 2014 |
10141 |
356.44 |
| Aug 06 2014 |
4077 |
346.47 |
| Aug 06 2014 |
5560 |
347.77 |
| Aug 06 2014 |
7414 |
363.14 |
| Aug 06 2014 |
9950 |
354.79 |
| Jul 30 2014 |
3498 |
329.53 |
| Jul 30 2014 |
9317 |
388.7 |
| Jul 30 2014 |
7429 |
363.14 |
| Jul 30 2014 |
10048 |
355.08 |
| Jul 23 2014 |
3438 |
329.53 |
| Jul 23 2014 |
7461 |
370.35 |
| Jul 23 2014 |
7399 |
363.14 |
| Jul 23 2014 |
9189 |
347.15 |
| Jul 16 2014 |
3514 |
329.53 |
| Jul 16 2014 |
7543 |
370.35 |
| Jul 16 2014 |
7377 |
363.14 |
| Jul 16 2014 |
9161 |
347.15 |
| Jul 09 2014 |
3415 |
329.53 |
| Jul 09 2014 |
8991 |
384.73 |
| Jul 09 2014 |
7464 |
363.14 |
| Jul 09 2014 |
9695 |
351.7 |
| Jul 02 2014 |
3549 |
329.53 |
| Jul 02 2014 |
9069 |
384.73 |
| Jul 02 2014 |
7541 |
363.14 |
| Jul 02 2014 |
9809 |
351.7 |
| Jun 25 2014 |
3408 |
329.53 |
| Jun 25 2014 |
9168 |
384.73 |
| Jun 25 2014 |
7624 |
363.14 |
| Jun 25 2014 |
9772 |
351.7 |
| Jun 18 2014 |
3406 |
329.53 |
| Jun 18 2014 |
9196 |
384.73 |
| Jun 18 2014 |
7704 |
363.14 |
| Jun 18 2014 |
9809 |
351.7 |
| Jun 11 2014 |
3542 |
329.53 |
| Jun 11 2014 |
9194 |
384.73 |
| Jun 11 2014 |
7732 |
363.14 |
| Jun 11 2014 |
9932 |
351.7 |
| Jun 04 2014 |
3567 |
329.53 |
| Jun 04 2014 |
9245 |
384.73 |
| Jun 04 2014 |
7890 |
363.14 |
| Jun 04 2014 |
10003 |
351.7 |
| May 28 2014 |
3591 |
329.53 |
| May 28 2014 |
9244 |
384.73 |
| May 28 2014 |
7955 |
363.14 |
| May 28 2014 |
9290 |
345.19 |
| May 21 2014 |
3575 |
329.53 |
| May 21 2014 |
9253 |
384.73 |
| May 21 2014 |
7694 |
359.55 |
| May 21 2014 |
9332 |
345.19 |
| May 14 2014 |
3623 |
329.53 |
| May 14 2014 |
9324 |
384.73 |
| May 14 2014 |
7777 |
359.55 |
| May 14 2014 |
9397 |
345.19 |
| May 07 2014 |
3459 |
329.53 |
| May 07 2014 |
9051 |
384.73 |
| May 07 2014 |
7710 |
359.55 |
| May 07 2014 |
9307 |
345.19 |
| Apr 30 2014 |
3643 |
329.53 |
| Apr 30 2014 |
9392 |
384.73 |
| Apr 30 2014 |
8001 |
359.55 |
| Apr 30 2014 |
9605 |
345.19 |
| Apr 23 2014 |
3760 |
329.53 |
| Apr 23 2014 |
10651 |
394.29 |
| Apr 23 2014 |
12630 |
407.32 |
| Apr 23 2014 |
9479 |
342.75 |
| Apr 16 2014 |
3746 |
329.53 |
| Apr 16 2014 |
10671 |
394.29 |
| Apr 16 2014 |
12558 |
407.32 |
| Apr 16 2014 |
9447 |
342.75 |
| Apr 09 2014 |
3759 |
329.53 |
| Apr 09 2014 |
11069 |
394.29 |
| Apr 09 2014 |
12697 |
407.32 |
| Apr 09 2014 |
9593 |
342.75 |
| Apr 02 2014 |
16176 |
438.61 |
| Apr 02 2014 |
13458 |
413.33 |
| Apr 02 2014 |
20230 |
422.84 |
| Mar 26 2014 |
15859 |
438.61 |
| Mar 26 2014 |
13732 |
413.33 |
| Mar 26 2014 |
20191 |
422.84 |
| Mar 19 2014 |
15792 |
438.61 |
| Mar 19 2014 |
10915 |
385.08 |
| Mar 19 2014 |
14779 |
385.08 |
| Mar 12 2014 |
15795 |
438.61 |
| Mar 12 2014 |
10931 |
385.08 |
| Mar 12 2014 |
14788 |
385.08 |
| Mar 05 2014 |
15560 |
438.61 |
| Mar 05 2014 |
11250 |
388.18 |
| Mar 05 2014 |
15147 |
388.18 |
| Feb 26 2014 |
15490 |
438.61 |
| Feb 26 2014 |
13543 |
410.44 |
| Feb 26 2014 |
17708 |
406.87 |
| Feb 19 2014 |
15570 |
438.61 |
| Feb 19 2014 |
13576 |
410.44 |
| Feb 19 2014 |
17739 |
406.87 |
| Feb 12 2014 |
15550 |
438.61 |
| Feb 12 2014 |
13586 |
410.44 |
| Feb 12 2014 |
17705 |
406.87 |
| Feb 05 2014 |
13676 |
410.44 |
| Feb 05 2014 |
18317 |
410.44 |
| Jan 29 2014 |
13755 |
410.44 |
| Jan 29 2014 |
18334 |
410.44 |
| Jan 22 2014 |
15031 |
422.58 |
| Jan 22 2014 |
20104 |
422.58 |
| Jan 15 2014 |
15064 |
422.58 |
| Jan 15 2014 |
20139 |
422.58 |
| Jan 08 2014 |
15085 |
422.58 |
| Jan 08 2014 |
20079 |
422.58 |
| Jan 01 2014 |
15087 |
422.58 |
| Jan 01 2014 |
20080 |
422.58 |
| Dec 25 2013 |
15087 |
422.58 |
| Dec 25 2013 |
20088 |
422.58 |
| Dec 18 2013 |
15087 |
422.58 |
| Dec 18 2013 |
20088 |
422.58 |
| Dec 11 2013 |
15087 |
422.58 |
| Dec 11 2013 |
20089 |
422.58 |
| Dec 04 2013 |
15087 |
422.58 |
| Dec 04 2013 |
20090 |
422.58 |
| Nov 27 2013 |
15087 |
422.58 |
| Nov 27 2013 |
20090 |
422.58 |
| Nov 20 2013 |
15087 |
422.58 |
| Nov 20 2013 |
20091 |
422.58 |
| Nov 13 2013 |
15089 |
422.58 |
| Nov 13 2013 |
20091 |
422.58 |
| Nov 06 2013 |
15090 |
422.58 |
| Nov 06 2013 |
20091 |
422.58 |
| Oct 30 2013 |
15088 |
422.58 |
| Oct 30 2013 |
20089 |
422.58 |
| Oct 23 2013 |
15089 |
422.58 |
| Oct 23 2013 |
20087 |
422.58 |
| Oct 16 2013 |
15067 |
422.58 |
| Oct 16 2013 |
20084 |
422.58 |
| Oct 09 2013 |
15057 |
422.58 |
| Oct 09 2013 |
19946 |
422.58 |
| Oct 02 2013 |
14482 |
417.82 |
| Oct 02 2013 |
19255 |
417.82 |
| Sep 25 2013 |
14400 |
417.82 |
| Sep 25 2013 |
19208 |
417.82 |
| Sep 18 2013 |
16266 |
435.41 |
| Sep 18 2013 |
21637 |
435.41 |
| Sep 11 2013 |
16170 |
435.41 |
| Sep 11 2013 |
21500 |
435.41 |
| Sep 04 2013 |
21239 |
485.65 |
| Sep 04 2013 |
28629 |
485.65 |
| Aug 28 2013 |
21189 |
485.65 |
| Aug 28 2013 |
28536 |
485.65 |
| Aug 21 2013 |
21306 |
485.65 |
| Aug 21 2013 |
28746 |
485.65 |
| Aug 14 2013 |
21415 |
485.65 |
| Aug 14 2013 |
28478 |
485.65 |
| Aug 07 2013 |
21689 |
485.65 |
| Aug 07 2013 |
28739 |
485.65 |
| Jul 31 2013 |
21888 |
485.65 |
| Jul 31 2013 |
29115 |
485.65 |
| Jul 24 2013 |
22080 |
485.65 |
| Jul 24 2013 |
29288 |
485.65 |
| Jul 17 2013 |
22189 |
485.65 |
| Jul 17 2013 |
29402 |
485.65 |
| Jul 10 2013 |
22363 |
485.65 |
| Jul 10 2013 |
29692 |
485.65 |
| Jul 03 2013 |
22546 |
485.65 |
| Jul 03 2013 |
29690 |
485.65 |
| Jun 26 2013 |
22854 |
485.65 |
| Jun 26 2013 |
29874 |
485.65 |
| Jun 19 2013 |
23084 |
485.65 |
| Jun 19 2013 |
29888 |
485.65 |
| Jun 12 2013 |
23163 |
485.89 |
| Jun 12 2013 |
30213 |
485.89 |
| Jun 05 2013 |
22790 |
485.89 |
| Jun 05 2013 |
29921 |
485.89 |
| May 29 2013 |
23151 |
489.34 |
| May 29 2013 |
30406 |
489.34 |
| May 22 2013 |
23503 |
489.34 |
| May 22 2013 |
30969 |
489.34 |
| May 15 2013 |
23643 |
489.34 |
| May 15 2013 |
30983 |
489.34 |
| May 08 2013 |
20069 |
455.21 |
| May 08 2013 |
25984 |
455.21 |
| May 01 2013 |
20192 |
455.21 |
| May 01 2013 |
26184 |
455.21 |
