Aug 19 2016 |
17887 |
485.39 |
Aug 19 2016 |
22296 |
485.39 |
Aug 12 2016 |
16539 |
468.74 |
Aug 12 2016 |
21976 |
468.74 |
Aug 05 2016 |
16473 |
468.74 |
Aug 05 2016 |
22100 |
468.74 |
Jul 29 2016 |
16513 |
468.74 |
Jul 29 2016 |
22282 |
468.74 |
Jul 22 2016 |
16727 |
468.74 |
Jul 22 2016 |
22507 |
468.74 |
Jun 22 2016 |
14464 |
444.18 |
Jun 22 2016 |
19883 |
444.18 |
Jun 15 2016 |
13117 |
430.72 |
Jun 15 2016 |
18125 |
430.72 |
Jun 08 2016 |
13219 |
430.72 |
Jun 08 2016 |
18170 |
430.72 |
Jun 01 2016 |
13280 |
430.72 |
Jun 01 2016 |
18447 |
430.72 |
May 25 2016 |
13257 |
430.72 |
May 25 2016 |
18323 |
430.72 |
May 18 2016 |
13371 |
430.72 |
May 18 2016 |
18462 |
430.72 |
May 11 2016 |
13296 |
430.72 |
May 11 2016 |
18451 |
430.72 |
May 04 2016 |
13209 |
430.72 |
May 04 2016 |
18380 |
430.72 |
Apr 27 2016 |
13448 |
430.72 |
Apr 27 2016 |
18650 |
430.72 |
Apr 20 2016 |
13480 |
430.72 |
Apr 20 2016 |
18703 |
430.72 |
Apr 13 2016 |
13361 |
430.72 |
Apr 13 2016 |
18652 |
430.72 |
Apr 06 2016 |
13385 |
430.72 |
Apr 06 2016 |
18874 |
430.72 |
Mar 30 2016 |
13294 |
430.72 |
Mar 30 2016 |
18734 |
430.72 |
Mar 23 2016 |
13315 |
430.72 |
Mar 23 2016 |
18897 |
430.72 |
Mar 16 2016 |
13211 |
430.72 |
Mar 16 2016 |
18814 |
430.72 |
Mar 09 2016 |
13165 |
430.72 |
Mar 09 2016 |
18869 |
430.72 |
Mar 02 2016 |
13144 |
430.72 |
Mar 02 2016 |
18758 |
430.72 |
Feb 24 2016 |
13084 |
430.72 |
Feb 24 2016 |
18695 |
430.72 |
Feb 17 2016 |
13141 |
430.72 |
Feb 17 2016 |
18868 |
430.72 |
Feb 10 2016 |
13151 |
430.72 |
Feb 10 2016 |
18841 |
430.72 |
Feb 03 2016 |
13132 |
430.72 |
Feb 03 2016 |
18837 |
430.72 |
Jan 27 2016 |
13112 |
430.72 |
Jan 27 2016 |
18851 |
430.72 |
Jan 20 2016 |
13141 |
430.72 |
Jan 20 2016 |
18861 |
430.72 |
Jan 13 2016 |
13164 |
430.72 |
Jan 13 2016 |
18880 |
430.72 |
Jan 06 2016 |
13176 |
430.72 |
Jan 06 2016 |
18889 |
430.72 |
Dec 30 2015 |
13178 |
430.72 |
Dec 30 2015 |
18889 |
430.72 |
Dec 23 2015 |
13177 |
430.72 |
Dec 23 2015 |
18889 |
430.72 |
Dec 16 2015 |
13177 |
430.72 |
Dec 16 2015 |
18889 |
430.72 |
Dec 09 2015 |
13184 |
430.72 |
Dec 09 2015 |
18895 |
430.72 |
Dec 02 2015 |
13185 |
430.72 |
Dec 02 2015 |
18897 |
430.72 |
Nov 25 2015 |
13185 |
430.72 |
Nov 25 2015 |
18898 |
430.72 |
Nov 18 2015 |
13185 |
430.72 |
Nov 18 2015 |
18898 |
430.72 |
Nov 11 2015 |
13185 |
430.72 |
Nov 11 2015 |
18884 |
430.72 |
Nov 04 2015 |
13185 |
430.72 |
Nov 04 2015 |
18884 |
430.72 |
Oct 28 2015 |
13164 |
430.72 |
Oct 28 2015 |
18859 |
430.72 |
Oct 21 2015 |
13178 |
430.72 |
Oct 21 2015 |
18841 |
430.72 |
Oct 14 2015 |
13194 |
430.72 |
Oct 14 2015 |
18845 |
430.72 |
Oct 07 2015 |
13169 |
430.72 |
Oct 07 2015 |
18846 |
430.72 |
Sep 30 2015 |
13163 |
430.72 |
Sep 30 2015 |
18864 |
430.72 |
Sep 23 2015 |
13156 |
430.72 |
Sep 23 2015 |
18922 |
430.72 |
Sep 16 2015 |
13152 |
430.72 |
Sep 16 2015 |
18825 |
430.72 |
Sep 09 2015 |
13146 |
430.72 |
Sep 09 2015 |
18790 |
430.72 |
Sep 02 2015 |
13042 |
430.72 |
Sep 02 2015 |
18769 |
430.72 |
Aug 26 2015 |
13707 |
435.43 |
Aug 26 2015 |
19655 |
435.43 |
Aug 19 2015 |
13734 |
435.43 |
Aug 19 2015 |
19851 |
435.43 |
Aug 12 2015 |
14254 |
439.84 |
Aug 12 2015 |
20575 |
439.84 |
Aug 05 2015 |
14198 |
439.84 |
Aug 05 2015 |
20561 |
439.84 |
Jul 29 2015 |
14358 |
439.84 |
Jul 29 2015 |
20776 |
439.84 |
Jul 22 2015 |
14319 |
439.84 |
Jul 22 2015 |
20829 |
439.84 |
Jul 15 2015 |
14434 |
439.84 |
Jul 15 2015 |
20989 |
439.84 |
Jul 08 2015 |
14630 |
441.32 |
Jul 08 2015 |
21378 |
441.32 |
Jul 01 2015 |
14905 |
442.92 |
Jul 01 2015 |
21767 |
442.92 |
Jun 24 2015 |
14948 |
442.92 |
Jun 24 2015 |
21850 |
442.92 |
May 13 2015 |
19741 |
492.95 |
May 13 2015 |
29172 |
492.95 |
May 06 2015 |
19339 |
492.95 |
May 06 2015 |
28774 |
492.95 |
Apr 29 2015 |
19456 |
492.95 |
Apr 29 2015 |
29064 |
492.95 |
Apr 22 2015 |
19573 |
492.95 |
Apr 22 2015 |
29189 |
492.95 |
Apr 15 2015 |
19441 |
492.95 |
Apr 15 2015 |
28823 |
492.95 |
Apr 08 2015 |
19705 |
492.95 |
Apr 08 2015 |
28965 |
492.95 |
Apr 01 2015 |
19899 |
492.95 |
Apr 01 2015 |
29520 |
492.95 |
Mar 25 2015 |
19674 |
492.95 |
Mar 25 2015 |
28707 |
492.95 |
Mar 18 2015 |
19213 |
492.95 |
Mar 18 2015 |
27761 |
492.95 |
Mar 11 2015 |
19416 |
492.95 |
Mar 11 2015 |
28506 |
492.95 |
Mar 04 2015 |
19690 |
492.95 |
Mar 04 2015 |
28838 |
492.95 |
Feb 25 2015 |
19555 |
492.95 |
Feb 25 2015 |
28841 |
492.95 |
Feb 18 2015 |
19406 |
490.64 |
Feb 18 2015 |
28620 |
490.64 |
Feb 11 2015 |
19486 |
490.64 |
Feb 11 2015 |
28635 |
490.64 |
Feb 04 2015 |
19481 |
490.64 |
Feb 04 2015 |
28656 |
490.64 |
Jan 28 2015 |
19515 |
490.64 |
Jan 28 2015 |
28647 |
490.64 |
Jan 21 2015 |
19497 |
490.64 |
Jan 21 2015 |
28680 |
490.64 |
Jan 14 2015 |
19479 |
490.64 |
Jan 14 2015 |
28673 |
490.64 |
Jan 07 2015 |
19244 |
488.28 |
Jan 07 2015 |
28361 |
488.28 |
Dec 31 2014 |
19244 |
488.28 |
Dec 31 2014 |
28378 |
488.28 |
Dec 24 2014 |
19244 |
488.28 |
Dec 24 2014 |
28378 |
488.28 |
Dec 17 2014 |
19227 |
488.28 |
Dec 17 2014 |
28370 |
488.28 |
Dec 10 2014 |
19228 |
488.28 |
Dec 10 2014 |
28371 |
488.28 |
Dec 03 2014 |
19228 |
488.28 |
Dec 03 2014 |
28371 |
488.28 |
Nov 26 2014 |
19228 |
488.28 |
Nov 26 2014 |
28371 |
488.28 |
Nov 19 2014 |
19228 |
488.28 |
Nov 19 2014 |
28370 |
488.28 |
Nov 12 2014 |
19229 |
488.28 |
Nov 12 2014 |
28372 |
488.28 |
Nov 05 2014 |
19229 |
488.28 |
Nov 05 2014 |
28373 |
488.28 |
Oct 29 2014 |
19229 |
488.28 |
Oct 29 2014 |
28369 |
488.28 |
Oct 22 2014 |
19155 |
488.28 |
Oct 22 2014 |
28365 |
488.28 |
Oct 15 2014 |
19133 |
488.28 |
Oct 15 2014 |
28267 |
488.28 |
Oct 08 2014 |
19102 |
488.28 |
Oct 08 2014 |
28253 |
488.28 |
Oct 01 2014 |
19141 |
488.28 |
Oct 01 2014 |
28304 |
488.28 |
Sep 24 2014 |
19034 |
488.28 |
Sep 24 2014 |
28304 |
488.28 |
Sep 17 2014 |
19103 |
488.28 |
Sep 17 2014 |
28224 |
488.28 |
Sep 10 2014 |
18941 |
488.28 |
Sep 10 2014 |
28260 |
488.28 |
Sep 03 2014 |
18910 |
488.28 |
Sep 03 2014 |
28341 |
488.28 |
Aug 27 2014 |
19233 |
490.62 |
Aug 27 2014 |
28707 |
490.62 |
Aug 20 2014 |
19120 |
490.62 |
Aug 20 2014 |
28741 |
490.62 |
Aug 13 2014 |
19225 |
490.62 |
Aug 13 2014 |
28784 |
490.62 |
Aug 06 2014 |
19321 |
490.62 |
Aug 06 2014 |
28940 |
490.62 |
Jul 30 2014 |
19360 |
490.62 |
Jul 30 2014 |
29169 |
490.62 |
Jul 23 2014 |
19132 |
490.62 |
Jul 23 2014 |
28927 |
490.62 |
Jul 16 2014 |
19110 |
490.62 |
Jul 16 2014 |
28922 |
490.62 |
Jul 09 2014 |
19306 |
490.62 |
Jul 09 2014 |
28993 |
490.62 |
Jul 02 2014 |
19480 |
490.62 |
Jul 02 2014 |
29215 |
490.62 |
Jun 25 2014 |
19637 |
490.62 |
Jun 25 2014 |
29333 |
490.62 |
Jun 18 2014 |
19773 |
490.62 |
Jun 18 2014 |
29359 |
490.62 |
Jun 11 2014 |
19772 |
490.62 |
Jun 11 2014 |
29480 |
490.62 |
Jun 04 2014 |
20174 |
490.62 |
Jun 04 2014 |
29767 |
490.62 |
May 28 2014 |
20107 |
490.62 |
May 28 2014 |
29621 |
490.62 |
May 21 2014 |
20320 |
492.11 |
May 21 2014 |
29951 |
492.11 |
May 14 2014 |
20460 |
492.11 |
May 14 2014 |
30107 |
492.11 |
May 07 2014 |
20127 |
492.11 |
May 07 2014 |
29725 |
492.11 |
Apr 30 2014 |
20792 |
492.11 |
Apr 30 2014 |
30414 |
492.11 |
Apr 23 2014 |
21035 |
492.11 |
Apr 23 2014 |
30843 |
492.11 |
Apr 16 2014 |
20875 |
492.11 |
Apr 16 2014 |
30597 |
492.11 |
Apr 09 2014 |
21126 |
492.11 |
Apr 09 2014 |
31084 |
492.11 |
Apr 02 2014 |
21314 |
492.11 |
Apr 02 2014 |
30523 |
492.11 |
Mar 26 2014 |
21742 |
492.11 |
Mar 26 2014 |
30462 |
492.11 |
Mar 19 2014 |
21885 |
492.11 |
Mar 19 2014 |
30433 |
492.11 |
Mar 12 2014 |
21894 |
492.11 |
Mar 12 2014 |
30453 |
492.11 |
Mar 05 2014 |
22736 |
501.15 |
Mar 05 2014 |
31484 |
501.15 |
Feb 26 2014 |
22728 |
501.15 |
Feb 26 2014 |
31383 |
501.15 |
Feb 19 2014 |
22768 |
501.15 |
Feb 19 2014 |
31382 |
501.15 |
Feb 12 2014 |
22735 |
501.15 |
Feb 12 2014 |
31278 |
501.15 |
Feb 05 2014 |
22903 |
501.15 |
Feb 05 2014 |
31399 |
501.15 |
Jan 29 2014 |
23078 |
501.15 |
Jan 29 2014 |
31411 |
501.15 |
Jan 22 2014 |
25122 |
528.57 |
Jan 22 2014 |
34399 |
528.57 |
Jan 15 2014 |
25200 |
528.57 |
Jan 15 2014 |
34479 |
528.57 |
Jan 08 2014 |
25253 |
528.57 |
Jan 08 2014 |
34394 |
528.57 |
Jan 01 2014 |
25259 |
528.57 |
Jan 01 2014 |
34399 |
528.57 |
Dec 25 2013 |
25259 |
528.57 |
Dec 25 2013 |
34416 |
528.57 |
Dec 18 2013 |
25259 |
528.57 |
Dec 18 2013 |
34416 |
528.57 |
Dec 11 2013 |
25259 |
528.57 |
Dec 11 2013 |
34417 |
528.57 |
Dec 04 2013 |
25261 |
528.57 |
Dec 04 2013 |
34420 |
528.57 |
Nov 27 2013 |
25261 |
528.57 |
Nov 27 2013 |
34420 |
528.57 |
Nov 20 2013 |
25261 |
528.57 |
Nov 20 2013 |
34421 |
528.57 |
Nov 13 2013 |
25262 |
528.57 |
Nov 13 2013 |
34422 |
528.57 |
Nov 06 2013 |
25263 |
528.57 |
Nov 06 2013 |
34423 |
528.57 |
Oct 30 2013 |
25261 |
528.57 |
Oct 30 2013 |
34421 |
528.57 |
Oct 23 2013 |
25262 |
528.57 |
Oct 23 2013 |
34418 |
528.57 |
Oct 16 2013 |
25198 |
528.57 |
Oct 16 2013 |
34332 |
528.57 |
Oct 09 2013 |
25147 |
528.57 |
Oct 09 2013 |
33990 |
528.57 |
Oct 02 2013 |
25600 |
535.41 |
Oct 02 2013 |
34801 |
535.41 |
Sep 25 2013 |
25504 |
535.41 |
Sep 25 2013 |
34765 |
535.41 |
Sep 18 2013 |
27004 |
565.51 |
Sep 18 2013 |
36983 |
565.51 |
Sep 11 2013 |
26798 |
565.51 |
Sep 11 2013 |
36725 |
565.51 |
Sep 04 2013 |
27507 |
585.86 |
Sep 04 2013 |
38225 |
585.86 |
Aug 28 2013 |
27153 |
581.8 |
Aug 28 2013 |
37708 |
581.8 |
Aug 21 2013 |
27315 |
581.8 |
Aug 21 2013 |
37973 |
581.8 |
Aug 14 2013 |
27487 |
581.8 |
Aug 14 2013 |
37684 |
581.8 |
Aug 07 2013 |
27784 |
581.8 |
Aug 07 2013 |
37963 |
581.8 |
Jul 31 2013 |
28048 |
581.8 |
Jul 31 2013 |
38570 |
581.8 |
Jul 24 2013 |
28335 |
581.8 |
Jul 24 2013 |
38821 |
581.8 |
Jul 17 2013 |
28486 |
581.8 |
Jul 17 2013 |
38998 |
581.8 |
Jul 10 2013 |
28688 |
581.8 |
Jul 10 2013 |
39376 |
581.8 |
Jul 03 2013 |
28917 |
581.8 |
Jul 03 2013 |
39377 |
581.8 |
Jun 26 2013 |
29109 |
579.7 |
Jun 26 2013 |
39411 |
579.7 |
Jun 19 2013 |
29382 |
579.7 |
Jun 19 2013 |
39429 |
579.7 |
Jun 12 2013 |
29435 |
579.49 |
Jun 12 2013 |
39728 |
579.49 |
Jun 05 2013 |
28935 |
579.49 |
Jun 05 2013 |
39257 |
579.49 |
May 29 2013 |
29600 |
595.98 |
May 29 2013 |
40175 |
595.98 |
May 22 2013 |
30071 |
595.98 |
May 22 2013 |
40993 |
595.98 |
May 15 2013 |
30239 |
595.98 |
May 15 2013 |
41017 |
595.98 |
May 08 2013 |
30088 |
595.98 |
May 08 2013 |
40933 |
595.98 |
May 01 2013 |
30163 |
595.98 |
May 01 2013 |
41187 |
595.98 |