Apr 15 2015 |
18645 |
484.19 |
Apr 15 2015 |
27618 |
484.19 |
Apr 08 2015 |
18896 |
484.19 |
Apr 08 2015 |
27768 |
484.19 |
Apr 01 2015 |
19082 |
484.19 |
Apr 01 2015 |
28318 |
484.19 |
Mar 25 2015 |
18866 |
484.19 |
Mar 25 2015 |
27505 |
484.19 |
Mar 18 2015 |
18412 |
484.19 |
Mar 18 2015 |
26622 |
484.19 |
Mar 11 2015 |
18019 |
477.67 |
Mar 11 2015 |
26434 |
477.67 |
Mar 04 2015 |
18273 |
477.67 |
Mar 04 2015 |
26750 |
477.67 |
Feb 25 2015 |
18142 |
477.67 |
Feb 25 2015 |
26742 |
477.67 |
Feb 18 2015 |
18240 |
477.67 |
Feb 18 2015 |
26817 |
477.67 |
Feb 11 2015 |
17293 |
466.54 |
Feb 11 2015 |
25283 |
466.54 |
Feb 04 2015 |
17283 |
466.54 |
Feb 04 2015 |
25327 |
466.54 |
Jan 28 2015 |
17328 |
466.54 |
Jan 28 2015 |
25321 |
466.54 |
Jan 21 2015 |
17306 |
466.54 |
Jan 21 2015 |
25355 |
466.54 |
Jan 14 2015 |
17291 |
466.54 |
Jan 14 2015 |
25354 |
466.54 |
Jan 07 2015 |
17265 |
466.54 |
Jan 07 2015 |
25322 |
466.54 |
Dec 31 2014 |
17267 |
466.54 |
Dec 31 2014 |
25333 |
466.54 |
Dec 24 2014 |
17267 |
466.54 |
Dec 24 2014 |
25333 |
466.54 |
Dec 17 2014 |
17248 |
466.54 |
Dec 17 2014 |
25326 |
466.54 |
Dec 10 2014 |
17249 |
466.54 |
Dec 10 2014 |
25327 |
466.54 |
Dec 03 2014 |
17249 |
466.54 |
Dec 03 2014 |
25327 |
466.54 |
Nov 26 2014 |
17249 |
466.54 |
Nov 26 2014 |
25327 |
466.54 |
Nov 19 2014 |
17249 |
466.54 |
Nov 19 2014 |
25327 |
466.54 |
Nov 12 2014 |
17249 |
466.54 |
Nov 12 2014 |
25327 |
466.54 |
Nov 05 2014 |
17249 |
466.54 |
Nov 05 2014 |
25328 |
466.54 |
Oct 29 2014 |
17249 |
466.54 |
Oct 29 2014 |
25323 |
466.54 |
Oct 22 2014 |
17181 |
466.54 |
Oct 22 2014 |
25324 |
466.54 |
Oct 15 2014 |
17161 |
466.54 |
Oct 15 2014 |
25240 |
466.54 |
Oct 08 2014 |
17133 |
466.54 |
Oct 08 2014 |
25232 |
466.54 |
Oct 01 2014 |
17174 |
466.54 |
Oct 01 2014 |
25279 |
466.54 |
Sep 24 2014 |
17098 |
466.54 |
Sep 24 2014 |
25301 |
466.54 |
Sep 17 2014 |
17167 |
466.54 |
Sep 17 2014 |
25244 |
466.54 |
Sep 10 2014 |
17012 |
466.54 |
Sep 10 2014 |
25263 |
466.54 |
Sep 03 2014 |
17011 |
466.54 |
Sep 03 2014 |
25339 |
466.54 |
Aug 27 2014 |
17122 |
466.54 |
Aug 27 2014 |
25383 |
466.54 |
Aug 20 2014 |
17035 |
466.54 |
Aug 20 2014 |
25435 |
466.54 |
Aug 13 2014 |
17102 |
466.54 |
Aug 13 2014 |
25479 |
466.54 |
Aug 06 2014 |
17182 |
466.54 |
Aug 06 2014 |
25602 |
466.54 |
Jul 30 2014 |
17196 |
466.54 |
Jul 30 2014 |
25770 |
466.54 |
Jul 23 2014 |
16963 |
466.54 |
Jul 23 2014 |
25541 |
466.54 |
Jul 16 2014 |
16929 |
466.54 |
Jul 16 2014 |
25514 |
466.54 |
Jul 09 2014 |
17099 |
466.54 |
Jul 09 2014 |
25583 |
466.54 |
Jul 02 2014 |
17277 |
466.54 |
Jul 02 2014 |
25804 |
466.54 |
Jun 25 2014 |
17420 |
466.54 |
Jun 25 2014 |
25909 |
466.54 |
Jun 18 2014 |
17554 |
466.54 |
Jun 18 2014 |
25933 |
466.54 |
Jun 11 2014 |
17566 |
466.54 |
Jun 11 2014 |
26092 |
466.54 |
Jun 04 2014 |
17908 |
466.54 |
Jun 04 2014 |
26285 |
466.54 |
May 28 2014 |
17885 |
466.54 |
May 28 2014 |
26197 |
466.54 |
May 21 2014 |
17979 |
466.54 |
May 21 2014 |
26318 |
466.54 |
May 14 2014 |
18072 |
466.54 |
May 14 2014 |
26422 |
466.54 |
May 07 2014 |
14599 |
432.36 |
May 07 2014 |
21073 |
432.36 |
Apr 30 2014 |
15081 |
432.36 |
Apr 30 2014 |
21544 |
432.36 |
Apr 23 2014 |
14075 |
421.29 |
Apr 23 2014 |
20137 |
421.29 |
Apr 16 2014 |
13970 |
421.29 |
Apr 16 2014 |
20018 |
421.29 |
Apr 09 2014 |
14138 |
421.29 |
Apr 09 2014 |
20346 |
421.29 |
Apr 02 2014 |
14280 |
421.29 |
Apr 02 2014 |
19976 |
421.29 |
Mar 26 2014 |
14556 |
421.29 |
Mar 26 2014 |
19945 |
421.29 |
Mar 19 2014 |
14635 |
421.29 |
Mar 19 2014 |
19907 |
421.29 |
Mar 12 2014 |
13519 |
410.46 |
Mar 12 2014 |
18350 |
410.46 |
Mar 05 2014 |
13521 |
410.46 |
Mar 05 2014 |
18262 |
410.46 |
Feb 26 2014 |
13546 |
410.46 |
Feb 26 2014 |
18269 |
410.46 |
Feb 19 2014 |
12812 |
402.89 |
Feb 19 2014 |
17225 |
402.89 |
Feb 12 2014 |
12829 |
402.89 |
Feb 12 2014 |
17188 |
402.89 |
Feb 05 2014 |
12922 |
402.89 |
Feb 05 2014 |
17263 |
402.89 |
Jan 29 2014 |
12990 |
402.89 |
Jan 29 2014 |
17266 |
402.89 |
Jan 22 2014 |
12966 |
402.89 |
Jan 22 2014 |
17209 |
402.89 |
Jan 15 2014 |
13001 |
402.89 |
Jan 15 2014 |
17244 |
402.89 |
Jan 08 2014 |
13012 |
402.89 |
Jan 08 2014 |
17202 |
402.89 |
Jan 01 2014 |
13015 |
402.89 |
Jan 01 2014 |
17204 |
402.89 |
Dec 25 2013 |
13015 |
402.89 |
Dec 25 2013 |
17208 |
402.89 |
Dec 18 2013 |
13015 |
402.89 |
Dec 18 2013 |
17208 |
402.89 |
Dec 11 2013 |
13015 |
402.89 |
Dec 11 2013 |
17209 |
402.89 |
Dec 04 2013 |
13015 |
402.89 |
Dec 04 2013 |
17210 |
402.89 |
Nov 27 2013 |
13015 |
402.89 |
Nov 27 2013 |
17210 |
402.89 |
Nov 20 2013 |
13015 |
402.89 |
Nov 20 2013 |
17211 |
402.89 |
Nov 13 2013 |
13015 |
402.89 |
Nov 13 2013 |
17211 |
402.89 |
Nov 06 2013 |
13016 |
402.89 |
Nov 06 2013 |
17211 |
402.89 |
Oct 30 2013 |
13015 |
402.89 |
Oct 30 2013 |
17210 |
402.89 |
Oct 23 2013 |
13015 |
402.89 |
Oct 23 2013 |
17206 |
402.89 |
Oct 16 2013 |
12990 |
402.89 |
Oct 16 2013 |
17199 |
402.89 |
Oct 09 2013 |
12986 |
402.89 |
Oct 09 2013 |
17109 |
402.89 |
Oct 02 2013 |
12978 |
402.89 |
Oct 02 2013 |
17139 |
402.89 |
Sep 25 2013 |
12902 |
402.89 |
Sep 25 2013 |
17094 |
402.89 |
Sep 18 2013 |
12846 |
402.89 |
Sep 18 2013 |
16959 |
402.89 |
Sep 11 2013 |
12772 |
402.89 |
Sep 11 2013 |
16840 |
402.89 |
Sep 04 2013 |
12796 |
402.89 |
Sep 04 2013 |
16972 |
402.89 |
Aug 28 2013 |
12787 |
402.89 |
Aug 28 2013 |
16960 |
402.89 |
Aug 21 2013 |
12855 |
402.89 |
Aug 21 2013 |
17041 |
402.89 |
Aug 14 2013 |
12938 |
402.89 |
Aug 14 2013 |
16799 |
402.89 |
Aug 07 2013 |
13136 |
402.89 |
Aug 07 2013 |
16984 |
402.89 |
Jul 31 2013 |
13255 |
402.89 |
Jul 31 2013 |
17186 |
402.89 |
Jul 24 2013 |
13402 |
402.89 |
Jul 24 2013 |
17297 |
402.89 |
Jul 17 2013 |
13453 |
402.89 |
Jul 17 2013 |
17350 |
402.89 |
Jul 10 2013 |
13583 |
402.89 |
Jul 10 2013 |
17543 |
402.89 |
Jul 03 2013 |
13712 |
402.89 |
Jul 03 2013 |
17551 |
402.89 |
Jun 26 2013 |
13992 |
402.89 |
Jun 26 2013 |
17743 |
402.89 |
Jun 19 2013 |
14133 |
402.89 |
Jun 19 2013 |
17677 |
402.89 |
Jun 12 2013 |
14195 |
402.89 |
Jun 12 2013 |
17894 |
402.89 |
Jun 05 2013 |
14035 |
402.89 |
Jun 05 2013 |
17768 |
402.89 |
May 29 2013 |
14060 |
402.89 |
May 29 2013 |
17782 |
402.89 |
May 22 2013 |
14258 |
402.89 |
May 22 2013 |
18100 |
402.89 |
May 15 2013 |
14296 |
402.89 |
May 15 2013 |
18089 |
402.89 |
May 08 2013 |
13118 |
392.35 |
May 08 2013 |
16461 |
392.35 |
May 01 2013 |
13240 |
392.35 |
May 01 2013 |
16651 |
392.35 |