| May 18 2016 |
12438 |
421.97 |
| May 18 2016 |
17107 |
421.97 |
| May 11 2016 |
12327 |
421.97 |
| May 11 2016 |
17081 |
421.97 |
| May 04 2016 |
8692 |
453.03 |
| May 04 2016 |
12227 |
421.97 |
| May 04 2016 |
20165 |
442.68 |
| Apr 27 2016 |
8909 |
453.03 |
| Apr 27 2016 |
7832 |
392.17 |
| Apr 27 2016 |
12484 |
421.97 |
| Apr 27 2016 |
18522 |
430.05 |
| Apr 20 2016 |
8964 |
453.03 |
| Apr 20 2016 |
7866 |
392.17 |
| Apr 20 2016 |
12501 |
421.97 |
| Apr 20 2016 |
18583 |
430.05 |
| Apr 13 2016 |
9028 |
453.03 |
| Apr 13 2016 |
5715 |
367.29 |
| Apr 13 2016 |
12417 |
421.97 |
| Apr 13 2016 |
15924 |
412.52 |
| Apr 06 2016 |
9173 |
453.03 |
| Apr 06 2016 |
5867 |
367.29 |
| Apr 06 2016 |
12444 |
421.97 |
| Apr 06 2016 |
16085 |
412.52 |
| Mar 30 2016 |
8911 |
453.03 |
| Mar 30 2016 |
5797 |
367.29 |
| Mar 30 2016 |
12353 |
421.97 |
| Mar 30 2016 |
15937 |
412.52 |
| Mar 23 2016 |
9224 |
453.03 |
| Mar 23 2016 |
5946 |
367.29 |
| Mar 23 2016 |
12376 |
421.97 |
| Mar 23 2016 |
16078 |
412.52 |
| Mar 16 2016 |
9190 |
453.03 |
| Mar 16 2016 |
6003 |
367.29 |
| Mar 16 2016 |
12265 |
421.97 |
| Mar 16 2016 |
16010 |
412.52 |
| Mar 09 2016 |
9249 |
453.03 |
| Mar 09 2016 |
6020 |
367.29 |
| Mar 09 2016 |
12227 |
421.97 |
| Mar 09 2016 |
16070 |
412.52 |
| Mar 02 2016 |
9288 |
453.03 |
| Mar 02 2016 |
6006 |
367.29 |
| Mar 02 2016 |
12206 |
421.97 |
| Mar 02 2016 |
15963 |
412.52 |
| Feb 24 2016 |
9246 |
453.03 |
| Feb 24 2016 |
6034 |
367.29 |
| Feb 24 2016 |
12154 |
421.97 |
| Feb 24 2016 |
15925 |
412.52 |
| Feb 17 2016 |
9346 |
453.03 |
| Feb 17 2016 |
6114 |
367.29 |
| Feb 17 2016 |
12213 |
421.97 |
| Feb 17 2016 |
16070 |
412.52 |
| Feb 10 2016 |
9416 |
453.03 |
| Feb 10 2016 |
6131 |
367.29 |
| Feb 10 2016 |
12230 |
421.97 |
| Feb 10 2016 |
16070 |
412.52 |
| Feb 03 2016 |
9428 |
453.03 |
| Feb 03 2016 |
6169 |
367.29 |
| Feb 03 2016 |
12223 |
421.97 |
| Feb 03 2016 |
16099 |
412.52 |
| Jan 27 2016 |
9428 |
453.03 |
| Jan 27 2016 |
6189 |
367.29 |
| Jan 27 2016 |
12213 |
421.97 |
| Jan 27 2016 |
16115 |
412.52 |
| Jan 20 2016 |
9441 |
453.03 |
| Jan 20 2016 |
6192 |
367.29 |
| Jan 20 2016 |
12244 |
421.97 |
| Jan 20 2016 |
16117 |
412.52 |
| Jan 13 2016 |
9441 |
453.03 |
| Jan 13 2016 |
6195 |
367.29 |
| Jan 13 2016 |
12265 |
421.97 |
| Jan 13 2016 |
16141 |
412.52 |
| Jan 06 2016 |
9441 |
453.03 |
| Jan 06 2016 |
6195 |
367.29 |
| Jan 06 2016 |
12273 |
421.97 |
| Jan 06 2016 |
16148 |
412.52 |
| Dec 30 2015 |
9453 |
453.03 |
| Dec 30 2015 |
6195 |
367.29 |
| Dec 30 2015 |
12273 |
421.97 |
| Dec 30 2015 |
16143 |
412.52 |
| Dec 23 2015 |
9453 |
453.03 |
| Dec 23 2015 |
6195 |
367.29 |
| Dec 23 2015 |
12272 |
421.97 |
| Dec 23 2015 |
16144 |
412.52 |
| Dec 16 2015 |
9453 |
453.03 |
| Dec 16 2015 |
6195 |
367.29 |
| Dec 16 2015 |
12272 |
421.97 |
| Dec 16 2015 |
16144 |
412.52 |
| Dec 09 2015 |
9453 |
453.03 |
| Dec 09 2015 |
6195 |
367.29 |
| Dec 09 2015 |
12284 |
421.97 |
| Dec 09 2015 |
16148 |
412.52 |
| Dec 02 2015 |
9453 |
453.03 |
| Dec 02 2015 |
6196 |
367.29 |
| Dec 02 2015 |
12285 |
421.97 |
| Dec 02 2015 |
16149 |
412.52 |
| Nov 25 2015 |
9453 |
453.03 |
| Nov 25 2015 |
6196 |
367.29 |
| Nov 25 2015 |
12285 |
421.97 |
| Nov 25 2015 |
16150 |
412.52 |
| Nov 18 2015 |
9453 |
453.03 |
| Nov 18 2015 |
6196 |
367.29 |
| Nov 18 2015 |
12285 |
421.97 |
| Nov 18 2015 |
16149 |
412.52 |
| Nov 11 2015 |
9453 |
453.03 |
| Nov 11 2015 |
6190 |
367.29 |
| Nov 11 2015 |
12285 |
421.97 |
| Nov 11 2015 |
16139 |
412.52 |
| Nov 04 2015 |
9453 |
453.03 |
| Nov 04 2015 |
6190 |
367.29 |
| Nov 04 2015 |
12285 |
421.97 |
| Nov 04 2015 |
16139 |
412.52 |
| Oct 28 2015 |
9439 |
453.03 |
| Oct 28 2015 |
6191 |
367.29 |
| Oct 28 2015 |
12267 |
421.97 |
| Oct 28 2015 |
16120 |
412.52 |
| Oct 21 2015 |
9407 |
453.03 |
| Oct 21 2015 |
6183 |
367.29 |
| Oct 21 2015 |
12284 |
421.97 |
| Oct 21 2015 |
16106 |
412.52 |
| Oct 14 2015 |
9408 |
453.03 |
| Oct 14 2015 |
6188 |
367.29 |
| Oct 14 2015 |
12300 |
421.97 |
| Oct 14 2015 |
16115 |
412.52 |
| Oct 07 2015 |
9413 |
453.03 |
| Oct 07 2015 |
6193 |
367.29 |
| Oct 07 2015 |
12273 |
421.97 |
| Oct 07 2015 |
16116 |
412.52 |
| Sep 30 2015 |
9434 |
453.03 |
| Sep 30 2015 |
6198 |
367.29 |
| Sep 30 2015 |
12267 |
421.97 |
| Sep 30 2015 |
16135 |
412.52 |
| Sep 23 2015 |
9368 |
453.03 |
| Sep 23 2015 |
6230 |
367.29 |
| Sep 23 2015 |
12264 |
421.97 |
| Sep 23 2015 |
16178 |
412.52 |
| Sep 16 2015 |
9331 |
453.03 |
| Sep 16 2015 |
6181 |
367.29 |
| Sep 16 2015 |
12266 |
421.97 |
| Sep 16 2015 |
16122 |
412.52 |
| Sep 09 2015 |
9264 |
453.03 |
| Sep 09 2015 |
6172 |
367.29 |
| Sep 09 2015 |
12263 |
421.97 |
| Sep 09 2015 |
16085 |
412.52 |
| Sep 02 2015 |
9142 |
453.03 |
| Sep 02 2015 |
6235 |
367.29 |
| Sep 02 2015 |
12177 |
421.97 |
| Sep 02 2015 |
16057 |
412.52 |
| Aug 26 2015 |
9348 |
453.03 |
| Aug 26 2015 |
6344 |
367.29 |
| Aug 26 2015 |
12339 |
421.97 |
| Aug 26 2015 |
16214 |
412.52 |
| Aug 19 2015 |
9272 |
453.03 |
| Aug 19 2015 |
6538 |
367.29 |
| Aug 19 2015 |
12383 |
421.97 |
| Aug 19 2015 |
16407 |
412.52 |
| Aug 12 2015 |
9340 |
453.03 |
| Aug 12 2015 |
6518 |
367.29 |
| Aug 12 2015 |
12456 |
421.97 |
| Aug 12 2015 |
16453 |
412.52 |
| Aug 05 2015 |
9312 |
453.03 |
| Aug 05 2015 |
6581 |
367.29 |
| Aug 05 2015 |
12429 |
421.97 |
| Aug 05 2015 |
14970 |
402.4 |
| Jul 29 2015 |
9228 |
453.03 |
| Jul 29 2015 |
6580 |
367.29 |
| Jul 29 2015 |
12583 |
421.97 |
| Jul 29 2015 |
15148 |
402.4 |
| Jul 22 2015 |
9300 |
453.03 |
| Jul 22 2015 |
6569 |
367.29 |
| Jul 22 2015 |
12548 |
421.97 |
| Jul 22 2015 |
15164 |
402.4 |
| Jul 15 2015 |
9481 |
453.03 |
| Jul 15 2015 |
6763 |
367.29 |
| Jul 15 2015 |
12664 |
421.97 |
| Jul 15 2015 |
15258 |
402.4 |
| Jul 08 2015 |
9547 |
453.03 |
| Jul 08 2015 |
6791 |
367.29 |
| Jul 08 2015 |
12687 |
421.97 |
| Jul 08 2015 |
15368 |
402.4 |
| Jul 01 2015 |
9648 |
453.03 |
| Jul 01 2015 |
6839 |
367.29 |
| Jul 01 2015 |
12787 |
421.97 |
| Jul 01 2015 |
15453 |
402.4 |
| Jun 24 2015 |
9630 |
453.03 |
| Jun 24 2015 |
6864 |
367.29 |
| Jun 24 2015 |
12827 |
421.97 |
| Jun 24 2015 |
15523 |
402.4 |
| Jun 17 2015 |
9536 |
453.03 |
| Jun 17 2015 |
6862 |
367.29 |
| Jun 17 2015 |
12888 |
421.97 |
| Jun 17 2015 |
15620 |
402.4 |
| Jun 10 2015 |
9596 |
453.03 |
| Jun 10 2015 |
6893 |
367.29 |
| Jun 10 2015 |
12914 |
421.97 |
| Jun 10 2015 |
15602 |
402.4 |
| Jun 03 2015 |
9509 |
453.03 |
| Jun 03 2015 |
7026 |
367.29 |
| Jun 03 2015 |
12919 |
421.97 |
| Jun 03 2015 |
15784 |
402.4 |
| May 27 2015 |
9341 |
453.03 |
| May 27 2015 |
6964 |
367.29 |
| May 27 2015 |
12889 |
421.97 |
| May 27 2015 |
15667 |
402.4 |
| May 20 2015 |
9331 |
453.03 |
| May 20 2015 |
7029 |
367.29 |
| May 20 2015 |
14772 |
395.87 |
| May 13 2015 |
9338 |
453.03 |
| May 13 2015 |
7092 |
367.29 |
| May 13 2015 |
14835 |
395.87 |
| May 06 2015 |
6986 |
367.29 |
| May 06 2015 |
11740 |
413.84 |
| May 06 2015 |
14467 |
395.22 |
| Apr 29 2015 |
4968 |
342.41 |
| Apr 29 2015 |
11915 |
413.84 |
| Apr 29 2015 |
14815 |
395.98 |
| Apr 22 2015 |
7295 |
368.78 |
| Apr 22 2015 |
11963 |
413.84 |
| Apr 22 2015 |
14844 |
395.81 |
| Apr 15 2015 |
11839 |
412.76 |
| Apr 15 2015 |
11921 |
413.84 |
| Apr 15 2015 |
17314 |
413.41 |
| Apr 08 2015 |
11841 |
412.76 |
| Apr 08 2015 |
12068 |
413.84 |
| Apr 08 2015 |
17397 |
413.41 |
| Apr 01 2015 |
11960 |
412.76 |
| Apr 01 2015 |
12198 |
413.84 |
| Apr 01 2015 |
17718 |
413.41 |
| Mar 25 2015 |
11582 |
412.76 |
| Mar 25 2015 |
12060 |
413.84 |
| Mar 25 2015 |
17198 |
413.41 |
| Mar 18 2015 |
11260 |
412.76 |
| Mar 18 2015 |
11884 |
413.84 |
| Mar 18 2015 |
16819 |
413.41 |
| Mar 11 2015 |
11495 |
412.76 |
| Mar 11 2015 |
11984 |
413.84 |
| Mar 11 2015 |
17312 |
413.41 |
| Mar 04 2015 |
11663 |
412.76 |
| Mar 04 2015 |
12152 |
413.84 |
| Mar 04 2015 |
17499 |
413.41 |
| Feb 25 2015 |
11698 |
412.76 |
| Feb 25 2015 |
12078 |
413.84 |
| Feb 25 2015 |
17502 |
413.41 |
| Feb 18 2015 |
11748 |
412.76 |
| Feb 18 2015 |
12146 |
413.84 |
| Feb 18 2015 |
17540 |
413.41 |
| Feb 11 2015 |
11784 |
412.76 |
| Feb 11 2015 |
12191 |
413.84 |
| Feb 11 2015 |
17565 |
413.41 |
| Feb 04 2015 |
11821 |
412.76 |
| Feb 04 2015 |
12180 |
413.84 |
| Feb 04 2015 |
17585 |
413.41 |
| Jan 28 2015 |
11798 |
412.76 |
| Jan 28 2015 |
12195 |
413.84 |
| Jan 28 2015 |
17580 |
413.41 |
| Jan 21 2015 |
11818 |
412.76 |
| Jan 21 2015 |
12189 |
413.84 |
| Jan 21 2015 |
17592 |
413.41 |
| Jan 14 2015 |
11837 |
412.76 |
| Jan 14 2015 |
12196 |
413.84 |
| Jan 14 2015 |
17617 |
413.41 |
| Jan 07 2015 |
11837 |
412.76 |
| Jan 07 2015 |
12177 |
413.84 |
| Jan 07 2015 |
17603 |
413.41 |
| Dec 31 2014 |
11837 |
412.76 |
| Dec 31 2014 |
12178 |
413.84 |
| Dec 31 2014 |
17610 |
413.41 |
| Dec 24 2014 |
11837 |
412.76 |
| Dec 24 2014 |
12178 |
413.84 |
| Dec 24 2014 |
17610 |
413.41 |
| Dec 17 2014 |
11837 |
412.76 |
| Dec 17 2014 |
12163 |
413.84 |
| Dec 17 2014 |
17604 |
413.41 |
| Dec 10 2014 |
11837 |
412.76 |
| Dec 10 2014 |
12163 |
413.84 |
| Dec 10 2014 |
17604 |
413.41 |
| Dec 03 2014 |
11837 |
412.76 |
| Dec 03 2014 |
12163 |
413.84 |
| Dec 03 2014 |
17605 |
413.41 |
| Nov 26 2014 |
11837 |
412.76 |
| Nov 26 2014 |
12163 |
413.84 |
| Nov 26 2014 |
17605 |
413.41 |
| Nov 19 2014 |
11837 |
412.76 |
| Nov 19 2014 |
12163 |
413.84 |
| Nov 19 2014 |
17605 |
413.41 |
| Nov 12 2014 |
11837 |
412.76 |
| Nov 12 2014 |
12163 |
413.84 |
| Nov 12 2014 |
17605 |
413.41 |
| Nov 05 2014 |
11837 |
412.76 |
| Nov 05 2014 |
12163 |
413.84 |
| Nov 05 2014 |
17605 |
413.41 |
| Oct 29 2014 |
11835 |
412.76 |
| Oct 29 2014 |
12163 |
413.84 |
| Oct 29 2014 |
17604 |
413.41 |
| Oct 22 2014 |
11821 |
412.76 |
| Oct 22 2014 |
12124 |
413.84 |
| Oct 22 2014 |
17624 |
413.41 |
| Oct 15 2014 |
11773 |
412.76 |
| Oct 15 2014 |
12106 |
413.84 |
| Oct 15 2014 |
17579 |
413.41 |
| Oct 08 2014 |
11770 |
412.76 |
| Oct 08 2014 |
12089 |
413.84 |
| Oct 08 2014 |
17567 |
413.41 |
| Oct 01 2014 |
11778 |
412.76 |
| Oct 01 2014 |
12105 |
413.84 |
| Oct 01 2014 |
17589 |
413.41 |
| Sep 24 2014 |
11841 |
412.76 |
| Sep 24 2014 |
12060 |
413.84 |
| Sep 24 2014 |
17583 |
413.41 |
| Sep 17 2014 |
11757 |
412.76 |
| Sep 17 2014 |
12127 |
413.84 |
| Sep 17 2014 |
17546 |
413.41 |
| Sep 10 2014 |
11764 |
412.76 |
| Sep 10 2014 |
12016 |
413.84 |
| Sep 10 2014 |
17559 |
413.41 |
| Sep 03 2014 |
11762 |
412.76 |
| Sep 03 2014 |
12010 |
413.84 |
| Sep 03 2014 |
17601 |
413.41 |
| Aug 27 2014 |
11674 |
412.76 |
| Aug 27 2014 |
12113 |
413.84 |
| Aug 27 2014 |
17650 |
413.41 |
| Aug 20 2014 |
11673 |
412.76 |
| Aug 20 2014 |
12072 |
413.84 |
| Aug 20 2014 |
17662 |
413.41 |
| Aug 13 2014 |
11658 |
412.76 |
| Aug 13 2014 |
12115 |
413.84 |
| Aug 13 2014 |
17715 |
413.41 |
| Aug 06 2014 |
11795 |
412.76 |
| Aug 06 2014 |
12159 |
413.84 |
| Aug 06 2014 |
17792 |
413.41 |
| Jul 30 2014 |
11818 |
412.76 |
| Jul 30 2014 |
12160 |
413.84 |
| Jul 30 2014 |
17926 |
413.41 |
| Jul 23 2014 |
11766 |
412.76 |
| Jul 23 2014 |
12078 |
413.84 |
| Jul 23 2014 |
17852 |
413.41 |
| Jul 16 2014 |
11897 |
412.76 |
| Jul 16 2014 |
12069 |
413.84 |
| Jul 16 2014 |
17865 |
413.41 |
| Jul 09 2014 |
11941 |
412.76 |
| Jul 09 2014 |
12160 |
413.84 |
| Jul 09 2014 |
17831 |
413.41 |
| Jul 02 2014 |
12024 |
412.76 |
| Jul 02 2014 |
12279 |
413.84 |
| Jul 02 2014 |
18008 |
413.41 |
| Jun 25 2014 |
12092 |
412.76 |
| Jun 25 2014 |
12407 |
413.84 |
| Jun 25 2014 |
18037 |
413.41 |
| Jun 18 2014 |
12134 |
412.76 |
| Jun 18 2014 |
12509 |
413.84 |
| Jun 18 2014 |
18038 |
413.41 |
| Jun 11 2014 |
14082 |
430.38 |
| Jun 11 2014 |
12529 |
413.84 |
| Jun 11 2014 |
18847 |
417.97 |
| Jun 04 2014 |
14159 |
430.38 |
| Jun 04 2014 |
12755 |
413.84 |
| Jun 04 2014 |
19031 |
417.97 |
| May 28 2014 |
14090 |
430.38 |
| May 28 2014 |
12770 |
413.84 |
| May 28 2014 |
18998 |
417.97 |
| May 21 2014 |
14123 |
430.38 |
| May 21 2014 |
12842 |
413.84 |
| May 21 2014 |
19076 |
417.97 |
| May 14 2014 |
14240 |
430.38 |
| May 14 2014 |
12920 |
413.84 |
| May 14 2014 |
19171 |
417.97 |
| May 07 2014 |
13867 |
430.38 |
| May 07 2014 |
15137 |
437.83 |
| May 07 2014 |
21329 |
434.1 |
| Apr 30 2014 |
16138 |
446.97 |
| Apr 30 2014 |
15612 |
437.83 |
| Apr 30 2014 |
23315 |
443.92 |
| Apr 23 2014 |
17328 |
454.88 |
| Apr 23 2014 |
15791 |
437.83 |
| Apr 23 2014 |
24702 |
450.61 |
| Apr 16 2014 |
18589 |
466.3 |
| Apr 16 2014 |
15668 |
437.83 |
| Apr 16 2014 |
25832 |
459.18 |
| Apr 09 2014 |
19234 |
466.3 |
| Apr 09 2014 |
15808 |
437.83 |
| Apr 09 2014 |
26223 |
459.18 |
| Apr 02 2014 |
19256 |
466.3 |
| Apr 02 2014 |
15972 |
437.83 |
| Apr 02 2014 |
25777 |
459.18 |
| Mar 26 2014 |
18848 |
466.3 |
| Mar 26 2014 |
16301 |
437.83 |
| Mar 26 2014 |
25725 |
459.18 |
| Mar 19 2014 |
18750 |
466.3 |
| Mar 19 2014 |
16415 |
437.83 |
| Mar 19 2014 |
25681 |
459.18 |
| Mar 12 2014 |
18777 |
466.3 |
| Mar 12 2014 |
16404 |
437.83 |
| Mar 12 2014 |
25696 |
459.18 |
| Mar 05 2014 |
18494 |
466.3 |
| Mar 05 2014 |
16434 |
437.83 |
| Mar 05 2014 |
25569 |
459.18 |
| Feb 26 2014 |
18398 |
466.3 |
| Feb 26 2014 |
16456 |
437.83 |
| Feb 26 2014 |
25525 |
459.18 |
| Feb 19 2014 |
18491 |
466.3 |
| Feb 19 2014 |
16486 |
437.83 |
| Feb 19 2014 |
25558 |
459.18 |
| Feb 12 2014 |
18469 |
466.3 |
| Feb 12 2014 |
16493 |
437.83 |
| Feb 12 2014 |
25496 |
459.18 |
| Feb 05 2014 |
18509 |
466.3 |
| Feb 05 2014 |
16621 |
437.83 |
| Feb 05 2014 |
25616 |
459.18 |
| Jan 29 2014 |
18405 |
466.3 |
| Jan 29 2014 |
16735 |
437.83 |
| Jan 29 2014 |
25626 |
459.18 |
| Jan 22 2014 |
18323 |
466.3 |
| Jan 22 2014 |
16689 |
437.83 |
| Jan 22 2014 |
25521 |
459.18 |
| Jan 15 2014 |
18341 |
466.3 |
| Jan 15 2014 |
16735 |
437.83 |
| Jan 15 2014 |
25572 |
459.18 |
| Jan 08 2014 |
18209 |
466.3 |
| Jan 08 2014 |
16756 |
437.83 |
| Jan 08 2014 |
25484 |
459.18 |
| Jan 01 2014 |
18209 |
466.3 |
| Jan 01 2014 |
16758 |
437.83 |
| Jan 01 2014 |
25486 |
459.18 |
| Dec 25 2013 |
18209 |
466.3 |
| Dec 25 2013 |
16758 |
437.83 |
| Dec 25 2013 |
25495 |
459.18 |
| Dec 18 2013 |
18209 |
466.3 |
| Dec 18 2013 |
16758 |
437.83 |
| Dec 18 2013 |
25495 |
459.18 |
| Dec 11 2013 |
18210 |
466.3 |
| Dec 11 2013 |
16758 |
437.83 |
| Dec 11 2013 |
25496 |
459.18 |
| Dec 04 2013 |
18211 |
466.3 |
| Dec 04 2013 |
16758 |
437.83 |
| Dec 04 2013 |
25497 |
459.18 |
| Nov 27 2013 |
18211 |
466.3 |
| Nov 27 2013 |
16758 |
437.83 |
| Nov 27 2013 |
25497 |
459.18 |
| Nov 20 2013 |
18211 |
466.3 |
| Nov 20 2013 |
16758 |
437.83 |
| Nov 20 2013 |
25498 |
459.18 |
| Nov 13 2013 |
18212 |
466.3 |
| Nov 13 2013 |
16760 |
437.83 |
| Nov 13 2013 |
25499 |
459.18 |
| Nov 06 2013 |
18212 |
466.3 |
| Nov 06 2013 |
16760 |
437.83 |
| Nov 06 2013 |
25499 |
459.18 |
| Oct 30 2013 |
18212 |
466.3 |
| Oct 30 2013 |
16758 |
437.83 |
| Oct 30 2013 |
25497 |
459.18 |
| Oct 23 2013 |
18201 |
466.3 |
| Oct 23 2013 |
16759 |
437.83 |
| Oct 23 2013 |
25496 |
459.18 |
| Oct 16 2013 |
18215 |
466.3 |
| Oct 16 2013 |
16737 |
437.83 |
| Oct 16 2013 |
25473 |
459.18 |
| Oct 09 2013 |
18001 |
466.3 |
| Oct 09 2013 |
16729 |
437.83 |
| Oct 09 2013 |
25289 |
459.18 |
| Oct 02 2013 |
18049 |
466.3 |
| Oct 02 2013 |
16715 |
437.83 |
| Oct 02 2013 |
25341 |
459.18 |
| Sep 25 2013 |
18030 |
466.3 |
| Sep 25 2013 |
16628 |
437.83 |
| Sep 25 2013 |
25291 |
459.18 |
| Sep 18 2013 |
17869 |
466.3 |
| Sep 18 2013 |
16532 |
437.83 |
| Sep 18 2013 |
25056 |
459.18 |
| Sep 11 2013 |
17825 |
466.3 |
| Sep 11 2013 |
16442 |
437.83 |
| Sep 11 2013 |
24889 |
459.18 |
| Sep 04 2013 |
18009 |
466.3 |
| Sep 04 2013 |
16432 |
437.83 |
| Sep 04 2013 |
25036 |
459.18 |
| Aug 28 2013 |
17921 |
466.3 |
| Aug 28 2013 |
16405 |
437.83 |
| Aug 28 2013 |
24952 |
459.18 |
| Aug 21 2013 |
18041 |
466.3 |
| Aug 21 2013 |
16488 |
437.83 |
| Aug 21 2013 |
25112 |
459.18 |
| Aug 14 2013 |
18062 |
466.3 |
| Aug 14 2013 |
16570 |
437.83 |
| Aug 14 2013 |
24852 |
459.18 |
| Aug 07 2013 |
18064 |
466.3 |
| Aug 07 2013 |
16778 |
437.83 |
| Aug 07 2013 |
25086 |
459.18 |
| Jul 31 2013 |
18373 |
466.3 |
| Jul 31 2013 |
16934 |
437.83 |
| Jul 31 2013 |
25406 |
459.18 |
| Jul 24 2013 |
18273 |
466.3 |
| Jul 24 2013 |
17081 |
437.83 |
| Jul 24 2013 |
25524 |
459.18 |
| Jul 17 2013 |
18324 |
466.3 |
| Jul 17 2013 |
17152 |
437.83 |
| Jul 17 2013 |
25630 |
459.18 |
| Jul 10 2013 |
18459 |
466.3 |
| Jul 10 2013 |
17315 |
437.83 |
| Jul 10 2013 |
25929 |
459.18 |
| Jul 03 2013 |
18425 |
466.3 |
| Jul 03 2013 |
17445 |
437.83 |
| Jul 03 2013 |
25919 |
459.18 |
| Jun 26 2013 |
18371 |
466.3 |
| Jun 26 2013 |
17720 |
437.83 |
| Jun 26 2013 |
26107 |
459.18 |
| Jun 19 2013 |
18569 |
466.3 |
| Jun 19 2013 |
17922 |
437.83 |
| Jun 19 2013 |
26088 |
459.18 |
| Jun 12 2013 |
18628 |
466.3 |
| Jun 12 2013 |
17979 |
437.83 |
| Jun 12 2013 |
26379 |
459.18 |
| Jun 05 2013 |
18498 |
466.3 |
| Jun 05 2013 |
17741 |
437.83 |
| Jun 05 2013 |
26148 |
459.18 |
| May 29 2013 |
18400 |
466.3 |
| May 29 2013 |
17758 |
437.83 |
| May 29 2013 |
26148 |
459.18 |
| May 22 2013 |
18717 |
466.3 |
| May 22 2013 |
18052 |
437.83 |
| May 22 2013 |
26615 |
459.18 |
| May 15 2013 |
18713 |
466.3 |
| May 15 2013 |
18135 |
437.83 |
| May 15 2013 |
26629 |
459.18 |
| May 08 2013 |
18788 |
467.12 |
| May 08 2013 |
27787 |
467.12 |
| May 01 2013 |
19477 |
470.69 |
| May 01 2013 |
28524 |
470.69 |
