| Jun 15 2023 |
8199 |
481.25 |
| Jun 15 2023 |
10899 |
481.25 |
| Jun 08 2023 |
8188 |
481.25 |
| Jun 08 2023 |
10883 |
481.25 |
| Jun 01 2023 |
8236 |
481.25 |
| Jun 01 2023 |
10902 |
481.25 |
| May 25 2023 |
8209 |
481.25 |
| May 25 2023 |
10478 |
481.25 |
| May 18 2023 |
8253 |
481.25 |
| May 18 2023 |
10494 |
481.25 |
| May 11 2023 |
8294 |
481.25 |
| May 11 2023 |
10485 |
481.25 |
| May 04 2023 |
8192 |
481.25 |
| May 04 2023 |
10240 |
481.25 |
| Apr 27 2023 |
8004 |
481.25 |
| Apr 27 2023 |
10140 |
481.25 |
| Apr 20 2023 |
7925 |
481.25 |
| Apr 20 2023 |
10147 |
481.25 |
| Apr 13 2023 |
7905 |
481.25 |
| Apr 13 2023 |
10150 |
481.25 |
| Apr 06 2023 |
7679 |
481.25 |
| Apr 06 2023 |
9896 |
481.25 |
| Mar 30 2023 |
7495 |
481.25 |
| Mar 30 2023 |
9578 |
481.25 |
| Mar 23 2023 |
7548 |
481.25 |
| Mar 23 2023 |
9564 |
481.25 |
| Mar 16 2023 |
7491 |
481.25 |
| Mar 16 2023 |
9504 |
481.25 |
| Mar 09 2023 |
7436 |
481.25 |
| Mar 09 2023 |
9467 |
481.25 |
| Mar 02 2023 |
7397 |
481.25 |
| Mar 02 2023 |
9405 |
481.25 |
| Feb 23 2023 |
7456 |
481.25 |
| Feb 23 2023 |
9426 |
481.25 |
| Feb 16 2023 |
7358 |
481.25 |
| Feb 16 2023 |
9412 |
481.25 |
| Feb 09 2023 |
7258 |
481.25 |
| Feb 09 2023 |
9313 |
481.25 |
| Feb 02 2023 |
7209 |
481.25 |
| Feb 02 2023 |
9264 |
481.25 |
| Jan 26 2023 |
7110 |
481.25 |
| Jan 26 2023 |
9137 |
481.25 |
| Jan 19 2023 |
7110 |
481.25 |
| Jan 19 2023 |
9103 |
481.25 |
| Jan 12 2023 |
7110 |
481.25 |
| Jan 12 2023 |
9090 |
481.25 |
| Jan 05 2023 |
7110 |
481.25 |
| Jan 05 2023 |
9117 |
481.25 |
| Dec 29 2022 |
7110 |
481.25 |
| Dec 29 2022 |
9118 |
481.25 |
| Dec 22 2022 |
7110 |
481.25 |
| Dec 22 2022 |
9118 |
481.25 |
| Dec 15 2022 |
7115 |
481.25 |
| Dec 15 2022 |
9127 |
481.25 |
| Dec 08 2022 |
7115 |
481.25 |
| Dec 08 2022 |
9132 |
481.25 |
| Dec 01 2022 |
7115 |
481.25 |
| Dec 01 2022 |
9132 |
481.25 |
| Nov 24 2022 |
7114 |
481.25 |
| Nov 24 2022 |
9138 |
481.25 |
| Nov 17 2022 |
7097 |
481.25 |
| Nov 17 2022 |
9125 |
481.25 |
| Nov 10 2022 |
7096 |
481.25 |
| Nov 10 2022 |
9125 |
481.25 |
| Nov 03 2022 |
7089 |
481.25 |
| Nov 03 2022 |
9102 |
481.25 |
| Oct 27 2022 |
7089 |
481.25 |
| Oct 27 2022 |
9101 |
481.25 |
| Oct 20 2022 |
7115 |
481.25 |
| Oct 20 2022 |
9159 |
481.25 |
| Oct 13 2022 |
7026 |
481.25 |
| Oct 13 2022 |
9074 |
481.25 |
| Oct 06 2022 |
6973 |
481.25 |
| Oct 06 2022 |
9034 |
481.25 |
| Sep 29 2022 |
6944 |
481.25 |
| Sep 29 2022 |
9024 |
481.25 |
| Sep 22 2022 |
6906 |
481.25 |
| Sep 22 2022 |
8992 |
481.25 |
| Sep 15 2022 |
6881 |
481.25 |
| Sep 15 2022 |
9047 |
481.25 |
| Sep 08 2022 |
6946 |
481.25 |
| Sep 08 2022 |
9066 |
481.25 |
| Sep 01 2022 |
6915 |
481.25 |
| Sep 01 2022 |
9071 |
481.25 |
| Aug 25 2022 |
6912 |
481.25 |
| Aug 25 2022 |
9047 |
481.25 |
| Aug 18 2022 |
6914 |
481.25 |
| Aug 18 2022 |
9066 |
481.25 |
| Aug 11 2022 |
6917 |
481.25 |
| Aug 11 2022 |
8986 |
481.25 |
| Aug 04 2022 |
6904 |
481.25 |
| Aug 04 2022 |
8978 |
481.25 |
| Jul 28 2022 |
6857 |
481.25 |
| Jul 28 2022 |
8896 |
481.25 |
| Jul 21 2022 |
6762 |
481.25 |
| Jul 21 2022 |
8840 |
481.25 |
| Jul 14 2022 |
6764 |
481.25 |
| Jul 14 2022 |
8836 |
481.25 |
| Jul 07 2022 |
6751 |
481.25 |
| Jul 07 2022 |
8645 |
481.25 |
| Jun 30 2022 |
6736 |
481.25 |
| Jun 30 2022 |
8617 |
481.25 |
| Jun 23 2022 |
6721 |
481.25 |
| Jun 23 2022 |
8614 |
481.25 |
| Jun 16 2022 |
6649 |
481.25 |
| Jun 16 2022 |
8595 |
481.25 |
| Jun 09 2022 |
6533 |
481.25 |
| Jun 09 2022 |
8669 |
481.25 |
| Jun 02 2022 |
6458 |
481.25 |
| Jun 02 2022 |
8659 |
481.25 |
| May 26 2022 |
6427 |
481.25 |
| May 26 2022 |
8607 |
481.25 |
| May 19 2022 |
6389 |
481.25 |
| May 19 2022 |
8581 |
481.25 |
| May 12 2022 |
6375 |
481.25 |
| May 12 2022 |
8550 |
481.25 |
| May 05 2022 |
6198 |
481.25 |
| May 05 2022 |
8173 |
481.25 |
| Apr 28 2022 |
6289 |
481.25 |
| Apr 28 2022 |
8337 |
481.25 |
| Apr 21 2022 |
5923 |
481.25 |
| Apr 21 2022 |
7885 |
481.25 |
| Apr 14 2022 |
5901 |
481.25 |
| Apr 14 2022 |
7865 |
481.25 |
| Apr 07 2022 |
5850 |
481.25 |
| Apr 07 2022 |
7858 |
481.25 |
| Mar 31 2022 |
5857 |
481.25 |
| Mar 31 2022 |
7764 |
481.25 |
| Mar 24 2022 |
5671 |
481.25 |
| Mar 24 2022 |
7633 |
481.25 |
| Mar 17 2022 |
5662 |
481.25 |
| Mar 17 2022 |
7590 |
481.25 |
| Mar 10 2022 |
5656 |
481.25 |
| Mar 10 2022 |
7570 |
481.25 |
| Mar 03 2022 |
5744 |
481.25 |
| Mar 03 2022 |
7622 |
481.25 |
| Feb 24 2022 |
5574 |
481.25 |
| Feb 24 2022 |
7596 |
481.25 |
| Feb 17 2022 |
5235 |
481.25 |
| Feb 17 2022 |
6867 |
481.25 |
| Feb 10 2022 |
5297 |
481.25 |
| Feb 10 2022 |
6784 |
481.25 |
| Feb 03 2022 |
5402 |
481.25 |
| Feb 03 2022 |
6880 |
481.25 |
| Jan 27 2022 |
5435 |
481.25 |
| Jan 27 2022 |
6907 |
481.25 |
| Jan 20 2022 |
5475 |
481.25 |
| Jan 20 2022 |
6923 |
481.25 |
| Jan 13 2022 |
5475 |
481.25 |
| Jan 13 2022 |
6939 |
481.25 |
| Jan 06 2022 |
5475 |
481.25 |
| Jan 06 2022 |
6940 |
481.25 |
| Dec 30 2021 |
5481 |
481.25 |
| Dec 30 2021 |
6949 |
481.25 |
| Dec 23 2021 |
5481 |
481.25 |
| Dec 23 2021 |
6949 |
481.25 |
| Dec 16 2021 |
5481 |
481.25 |
| Dec 16 2021 |
6949 |
481.25 |
| Dec 09 2021 |
5481 |
481.25 |
| Dec 09 2021 |
6949 |
481.25 |
| Dec 02 2021 |
5481 |
481.25 |
| Dec 02 2021 |
6952 |
481.25 |
| Nov 25 2021 |
5481 |
481.25 |
| Nov 25 2021 |
6952 |
481.25 |
| Nov 18 2021 |
5481 |
481.25 |
| Nov 18 2021 |
6953 |
481.25 |
| Nov 11 2021 |
5482 |
481.25 |
| Nov 11 2021 |
6954 |
481.25 |
| Nov 04 2021 |
5479 |
481.25 |
| Nov 04 2021 |
7020 |
481.25 |
| Oct 28 2021 |
5479 |
481.25 |
| Oct 28 2021 |
7020 |
481.25 |
| Oct 21 2021 |
5479 |
481.25 |
| Oct 21 2021 |
7046 |
481.25 |
| Oct 14 2021 |
5482 |
481.25 |
| Oct 14 2021 |
7056 |
481.25 |
| Oct 07 2021 |
5497 |
481.25 |
| Oct 07 2021 |
7072 |
481.25 |
| Sep 30 2021 |
5516 |
481.25 |
| Sep 30 2021 |
7021 |
481.25 |
| Sep 23 2021 |
5573 |
481.25 |
| Sep 23 2021 |
6984 |
481.25 |
| Sep 16 2021 |
5508 |
481.25 |
| Sep 16 2021 |
6928 |
481.25 |
| Sep 09 2021 |
5572 |
481.25 |
| Sep 09 2021 |
6962 |
481.25 |
| Sep 02 2021 |
4916 |
462.23 |
| Sep 02 2021 |
6113 |
462.23 |
| Aug 26 2021 |
5006 |
462.23 |
| Aug 26 2021 |
6022 |
462.23 |
| Aug 19 2021 |
5086 |
462.23 |
| Aug 19 2021 |
6154 |
462.23 |
| Aug 12 2021 |
5089 |
462.23 |
| Aug 12 2021 |
6210 |
462.23 |
| Aug 05 2021 |
5181 |
462.23 |
| Aug 05 2021 |
6178 |
462.23 |
| Jul 29 2021 |
5319 |
462.23 |
| Jul 29 2021 |
6250 |
462.23 |
| Jul 22 2021 |
5279 |
462.23 |
| Jul 22 2021 |
6129 |
462.23 |
| Jul 15 2021 |
5545 |
462.23 |
| Jul 15 2021 |
6148 |
462.23 |
| Jul 08 2021 |
5527 |
462.23 |
| Jul 08 2021 |
6111 |
462.23 |
| Jul 01 2021 |
5577 |
462.23 |
| Jul 01 2021 |
6077 |
462.23 |
| Jun 24 2021 |
5607 |
462.23 |
| Jun 24 2021 |
6015 |
462.23 |
| Jun 17 2021 |
4557 |
443.22 |
| Jun 17 2021 |
4739 |
443.22 |
| Jun 10 2021 |
4490 |
443.22 |
| Jun 10 2021 |
4482 |
443.22 |
| Jun 03 2021 |
4270 |
443.22 |
| May 27 2021 |
4402 |
443.22 |
| May 27 2021 |
4309 |
443.22 |
| May 07 2021 |
11999 |
443.22 |
| Sep 04 2020 |
3036 |
443.22 |
| Sep 04 2020 |
4467 |
443.22 |
| Aug 28 2020 |
3271 |
443.22 |
| Aug 28 2020 |
4822 |
443.22 |
| Aug 21 2020 |
3498 |
443.22 |
| Aug 21 2020 |
5232 |
443.22 |
| Aug 14 2020 |
3589 |
443.22 |
| Aug 14 2020 |
5394 |
443.22 |
| Aug 07 2020 |
3869 |
443.22 |
| Aug 07 2020 |
5794 |
443.22 |
| Jul 31 2020 |
4114 |
443.22 |
| Jul 31 2020 |
6164 |
443.22 |
| Jul 24 2020 |
4291 |
443.22 |
| Jul 24 2020 |
6594 |
443.22 |
| Jul 17 2020 |
4624 |
443.22 |
| Jul 17 2020 |
6920 |
443.22 |
| Jul 10 2020 |
4847 |
443.22 |
| Jul 10 2020 |
7315 |
443.22 |
| Jul 03 2020 |
4962 |
443.22 |
| Jul 03 2020 |
7396 |
443.22 |
| Jun 26 2020 |
5210 |
443.22 |
| Jun 26 2020 |
7804 |
443.22 |
| Jun 19 2020 |
5346 |
443.22 |
| Jun 19 2020 |
8111 |
443.22 |
| Jun 12 2020 |
5586 |
443.22 |
| Jun 12 2020 |
8365 |
443.22 |
| Jun 05 2020 |
5691 |
443.22 |
| Jun 05 2020 |
8619 |
443.22 |
| May 29 2020 |
5889 |
443.22 |
| May 29 2020 |
8892 |
443.22 |
| May 22 2020 |
6144 |
443.22 |
| May 22 2020 |
9224 |
443.22 |
| May 15 2020 |
6412 |
443.22 |
| May 15 2020 |
9544 |
443.22 |
| May 08 2020 |
6562 |
443.22 |
| May 08 2020 |
9772 |
443.22 |
| May 01 2020 |
7745 |
454.36 |
| May 01 2020 |
11567 |
454.36 |
| Apr 24 2020 |
8060 |
454.36 |
| Apr 24 2020 |
12304 |
454.36 |
| Apr 17 2020 |
8385 |
454.36 |
| Apr 17 2020 |
12580 |
454.36 |
| Apr 10 2020 |
8623 |
454.36 |
| Apr 10 2020 |
12864 |
454.36 |
| Apr 03 2020 |
8948 |
454.36 |
| Apr 03 2020 |
13218 |
454.36 |
| Mar 27 2020 |
9295 |
454.36 |
| Mar 27 2020 |
13563 |
454.36 |
| Mar 20 2020 |
9461 |
454.36 |
| Mar 20 2020 |
13762 |
454.36 |
| Mar 13 2020 |
9648 |
454.36 |
| Mar 13 2020 |
13945 |
454.36 |
| Mar 06 2020 |
9821 |
454.36 |
| Mar 06 2020 |
14073 |
454.36 |
| Feb 28 2020 |
9882 |
454.36 |
| Feb 28 2020 |
14110 |
454.36 |
| Feb 21 2020 |
9749 |
454.36 |
| Feb 21 2020 |
13958 |
454.36 |
| Feb 14 2020 |
9774 |
454.36 |
| Feb 14 2020 |
14004 |
454.36 |
| Feb 07 2020 |
9751 |
454.36 |
| Feb 07 2020 |
13907 |
454.36 |
| Jan 31 2020 |
9810 |
454.36 |
| Jan 31 2020 |
13959 |
454.36 |
| Jan 24 2020 |
9813 |
454.36 |
| Jan 24 2020 |
13954 |
454.36 |
| Jan 17 2020 |
9822 |
454.36 |
| Jan 17 2020 |
13881 |
454.36 |
| Jan 10 2020 |
9822 |
454.36 |
| Jan 10 2020 |
13881 |
454.36 |
| Jan 03 2020 |
9824 |
454.36 |
| Jan 03 2020 |
13889 |
454.36 |
| Dec 27 2019 |
9824 |
454.36 |
| Dec 27 2019 |
13886 |
454.36 |
| Dec 20 2019 |
9824 |
454.36 |
| Dec 20 2019 |
13886 |
454.36 |
| Dec 13 2019 |
9825 |
454.36 |
| Dec 13 2019 |
13887 |
454.36 |
| Dec 06 2019 |
9825 |
454.36 |
| Dec 06 2019 |
13874 |
454.36 |
| Nov 29 2019 |
9825 |
454.36 |
| Nov 29 2019 |
13863 |
454.36 |
| Nov 22 2019 |
9825 |
454.36 |
| Nov 22 2019 |
13863 |
454.36 |
| Nov 15 2019 |
9825 |
454.36 |
| Nov 15 2019 |
13868 |
454.36 |
| Nov 08 2019 |
9801 |
454.36 |
| Nov 08 2019 |
13810 |
454.36 |
| Nov 01 2019 |
10648 |
465.5 |
| Nov 01 2019 |
15037 |
465.5 |
| Oct 25 2019 |
10648 |
465.5 |
| Oct 25 2019 |
15054 |
465.5 |
| Oct 18 2019 |
10686 |
465.5 |
| Oct 18 2019 |
15079 |
465.5 |
| Oct 11 2019 |
10653 |
465.5 |
| Oct 11 2019 |
15048 |
465.5 |
| Oct 04 2019 |
10631 |
465.5 |
| Oct 04 2019 |
15031 |
465.5 |
| Sep 27 2019 |
10634 |
465.5 |
| Sep 27 2019 |
15151 |
465.5 |
| Sep 20 2019 |
10609 |
465.5 |
| Sep 20 2019 |
15149 |
465.5 |
| Sep 13 2019 |
10673 |
465.5 |
| Sep 13 2019 |
15163 |
465.5 |
| Sep 06 2019 |
10868 |
465.5 |
| Sep 06 2019 |
15416 |
465.5 |
| Aug 30 2019 |
10925 |
465.5 |
| Aug 30 2019 |
15533 |
465.5 |
| Aug 23 2019 |
11088 |
465.5 |
| Aug 23 2019 |
15727 |
465.5 |
| Aug 16 2019 |
11038 |
465.5 |
| Aug 16 2019 |
15699 |
465.5 |
| Aug 09 2019 |
11077 |
465.5 |
| Aug 09 2019 |
15743 |
465.5 |
| Aug 02 2019 |
11184 |
465.5 |
| Aug 02 2019 |
15852 |
465.5 |
| Jul 26 2019 |
11165 |
465.5 |
| Jul 26 2019 |
15949 |
465.5 |
| Jul 19 2019 |
11358 |
465.5 |
| Jul 19 2019 |
16095 |
465.5 |
| Jul 12 2019 |
11354 |
465.5 |
| Jul 12 2019 |
16211 |
465.5 |
| Jul 05 2019 |
11525 |
465.5 |
| Jul 05 2019 |
16551 |
465.5 |
| Jun 28 2019 |
11606 |
465.5 |
| Jun 28 2019 |
16729 |
465.5 |
| Jun 21 2019 |
11591 |
465.5 |
| Jun 21 2019 |
16591 |
465.5 |
| Jun 14 2019 |
11560 |
465.5 |
| Jun 14 2019 |
16729 |
465.5 |
| Jun 07 2019 |
11654 |
465.5 |
| Jun 07 2019 |
16937 |
465.5 |
| May 31 2019 |
11603 |
465.5 |
| May 31 2019 |
16857 |
465.5 |
| May 24 2019 |
11590 |
465.5 |
| May 24 2019 |
16901 |
465.5 |
| May 17 2019 |
11651 |
465.5 |
| May 17 2019 |
16883 |
465.5 |
| May 10 2019 |
11735 |
465.5 |
| May 10 2019 |
16826 |
465.5 |
| May 03 2019 |
14834 |
499.46 |
| May 03 2019 |
21249 |
499.46 |
| Apr 26 2019 |
14994 |
499.46 |
| Apr 26 2019 |
20747 |
499.46 |
| Apr 19 2019 |
13283 |
479.69 |
| Apr 19 2019 |
18359 |
479.69 |
| Apr 18 2019 |
13290 |
479.69 |
| Apr 12 2019 |
13306 |
479.69 |
| Apr 12 2019 |
18417 |
479.69 |
| Apr 05 2019 |
12787 |
479.69 |
| Apr 05 2019 |
17970 |
479.69 |
| Mar 29 2019 |
12699 |
479.69 |
| Mar 29 2019 |
17759 |
479.69 |
| Mar 22 2019 |
12453 |
479.69 |
| Mar 22 2019 |
17502 |
479.69 |
| Mar 15 2019 |
12590 |
479.69 |
| Mar 15 2019 |
17488 |
479.69 |
| Mar 08 2019 |
12363 |
479.69 |
| Mar 08 2019 |
17246 |
479.69 |
| Mar 01 2019 |
12462 |
479.69 |
| Mar 01 2019 |
17338 |
479.69 |
| Feb 22 2019 |
12508 |
479.69 |
| Feb 22 2019 |
17388 |
479.69 |
| Feb 15 2019 |
12418 |
479.69 |
| Feb 15 2019 |
17222 |
479.69 |
| Feb 08 2019 |
12368 |
479.69 |
| Feb 08 2019 |
17044 |
479.69 |
| Feb 01 2019 |
12386 |
479.69 |
| Feb 01 2019 |
17078 |
479.69 |
| Jan 25 2019 |
12398 |
479.69 |
| Jan 25 2019 |
17130 |
479.69 |
| Jan 18 2019 |
12454 |
479.69 |
| Jan 18 2019 |
17167 |
479.69 |
| Jan 11 2019 |
12454 |
479.69 |
| Jan 11 2019 |
17151 |
479.69 |
| Jan 04 2019 |
12455 |
479.69 |
| Jan 04 2019 |
17158 |
479.69 |
| Dec 28 2018 |
12455 |
479.69 |
| Dec 28 2018 |
17158 |
479.69 |
| Dec 21 2018 |
12455 |
479.69 |
| Dec 21 2018 |
17158 |
479.69 |
| Dec 14 2018 |
12455 |
479.69 |
| Dec 14 2018 |
17158 |
479.69 |
| Dec 07 2018 |
12455 |
479.69 |
| Dec 07 2018 |
17152 |
479.69 |
| Nov 30 2018 |
12455 |
479.69 |
| Nov 30 2018 |
17152 |
479.69 |
| Nov 23 2018 |
12455 |
479.69 |
| Nov 23 2018 |
17152 |
479.69 |
| Nov 16 2018 |
12455 |
479.69 |
| Nov 16 2018 |
17152 |
479.69 |
| Nov 09 2018 |
12456 |
479.69 |
| Nov 09 2018 |
17153 |
479.69 |
| Nov 02 2018 |
12456 |
479.69 |
| Nov 02 2018 |
17120 |
479.69 |
| Oct 26 2018 |
12453 |
479.69 |
| Oct 26 2018 |
17116 |
479.69 |
| Oct 19 2018 |
12471 |
479.69 |
| Oct 19 2018 |
17134 |
479.69 |
| Oct 12 2018 |
12418 |
479.69 |
| Oct 12 2018 |
17067 |
479.69 |
| Oct 05 2018 |
12445 |
479.69 |
| Oct 05 2018 |
17201 |
479.69 |
| Sep 28 2018 |
12162 |
479.69 |
| Sep 28 2018 |
16785 |
479.69 |
| Sep 21 2018 |
12132 |
479.69 |
| Sep 21 2018 |
16766 |
479.69 |
| Sep 14 2018 |
12175 |
479.69 |
| Sep 14 2018 |
16814 |
479.69 |
| Sep 07 2018 |
12394 |
479.69 |
| Sep 07 2018 |
17132 |
479.69 |
| Aug 31 2018 |
12451 |
479.69 |
| Aug 31 2018 |
17223 |
479.69 |
| Aug 24 2018 |
12491 |
479.69 |
| Aug 24 2018 |
17185 |
479.69 |
| Aug 17 2018 |
12441 |
479.69 |
| Aug 17 2018 |
17387 |
479.69 |
| Aug 10 2018 |
12471 |
479.69 |
| Aug 10 2018 |
17508 |
479.69 |
| Aug 03 2018 |
12654 |
479.69 |
| Aug 03 2018 |
17653 |
479.69 |
| Jul 27 2018 |
12800 |
479.69 |
| Jul 27 2018 |
17680 |
479.69 |
| Jul 20 2018 |
12750 |
479.69 |
| Jul 20 2018 |
17933 |
479.69 |
| Jul 13 2018 |
12958 |
479.69 |
| Jul 13 2018 |
17762 |
479.69 |
| Jul 06 2018 |
12801 |
479.69 |
| Jul 06 2018 |
17529 |
479.69 |
| Jun 29 2018 |
12819 |
479.69 |
| Jun 29 2018 |
17553 |
479.69 |
| Jun 22 2018 |
13042 |
479.69 |
| Jun 22 2018 |
17862 |
479.69 |
| Jun 15 2018 |
13146 |
479.69 |
| Jun 15 2018 |
17914 |
479.69 |
| Jun 08 2018 |
13213 |
479.69 |
| Jun 08 2018 |
18097 |
479.69 |
| Jun 01 2018 |
13609 |
479.69 |
| Jun 01 2018 |
18471 |
479.69 |
| May 25 2018 |
13650 |
479.69 |
| May 25 2018 |
18647 |
479.69 |
| May 18 2018 |
13760 |
479.69 |
| May 18 2018 |
18703 |
479.69 |
| May 11 2018 |
13804 |
479.69 |
| May 11 2018 |
18806 |
479.69 |
| May 04 2018 |
12120 |
459.93 |
| May 04 2018 |
16534 |
459.93 |
| Apr 27 2018 |
12052 |
459.93 |
| Apr 27 2018 |
16421 |
459.93 |
| Apr 13 2018 |
5523 |
394.56 |
| Apr 13 2018 |
7909 |
394.56 |
| Apr 06 2018 |
5647 |
394.56 |
| Apr 06 2018 |
7951 |
394.56 |
| Mar 30 2018 |
5823 |
394.56 |
| Mar 30 2018 |
8104 |
394.56 |
| Mar 23 2018 |
5891 |
394.56 |
| Mar 23 2018 |
8192 |
394.56 |
| Mar 16 2018 |
5848 |
394.56 |
| Mar 16 2018 |
8179 |
394.56 |
| Mar 09 2018 |
5881 |
394.56 |
| Mar 09 2018 |
8164 |
394.56 |
| Mar 02 2018 |
5922 |
394.56 |
| Mar 02 2018 |
8332 |
394.56 |
| Feb 23 2018 |
5981 |
394.56 |
| Feb 23 2018 |
8399 |
394.56 |
| Feb 16 2018 |
5999 |
394.56 |
| Feb 16 2018 |
8428 |
394.56 |
| Feb 09 2018 |
5961 |
394.56 |
| Feb 09 2018 |
8392 |
394.56 |
| Feb 02 2018 |
5955 |
394.56 |
| Feb 02 2018 |
8374 |
394.56 |
| Jan 26 2018 |
5977 |
394.56 |
| Jan 26 2018 |
8392 |
394.56 |
| Jan 19 2018 |
5972 |
394.56 |
| Jan 19 2018 |
8392 |
394.56 |
| Jan 12 2018 |
5973 |
394.56 |
| Jan 12 2018 |
8389 |
394.56 |
| Jan 05 2018 |
5973 |
394.56 |
| Jan 05 2018 |
8399 |
394.56 |
| Dec 29 2017 |
5973 |
394.56 |
| Dec 29 2017 |
8400 |
394.56 |
| Dec 22 2017 |
5973 |
394.56 |
| Dec 22 2017 |
8401 |
394.56 |
| Dec 15 2017 |
5973 |
394.56 |
| Dec 15 2017 |
8400 |
394.56 |
| Dec 08 2017 |
5973 |
394.56 |
| Dec 08 2017 |
8400 |
394.56 |
| Dec 01 2017 |
5973 |
394.56 |
| Dec 01 2017 |
8400 |
394.56 |
| Nov 24 2017 |
5973 |
394.56 |
| Nov 24 2017 |
8400 |
394.56 |
| Nov 17 2017 |
5973 |
394.56 |
| Nov 17 2017 |
8400 |
394.56 |
| Nov 10 2017 |
5977 |
394.56 |
| Nov 10 2017 |
8406 |
394.56 |
| Nov 03 2017 |
5977 |
394.56 |
| Nov 03 2017 |
8406 |
394.56 |
| Oct 27 2017 |
6027 |
394.56 |
| Oct 27 2017 |
8447 |
394.56 |
| Oct 20 2017 |
5981 |
394.56 |
| Oct 20 2017 |
8424 |
394.56 |
| Oct 13 2017 |
6013 |
394.56 |
| Oct 13 2017 |
8440 |
394.56 |
| Oct 06 2017 |
6017 |
394.56 |
| Oct 06 2017 |
8440 |
394.56 |
| Sep 29 2017 |
6016 |
394.56 |
| Sep 29 2017 |
8375 |
394.56 |
| Sep 22 2017 |
6100 |
394.56 |
| Sep 22 2017 |
8457 |
394.56 |
| Sep 15 2017 |
6127 |
394.56 |
| Sep 15 2017 |
8530 |
394.56 |
| Sep 08 2017 |
6090 |
394.56 |
| Sep 08 2017 |
8636 |
394.56 |
| Sep 01 2017 |
6071 |
394.56 |
| Sep 01 2017 |
8627 |
394.56 |
| Aug 25 2017 |
6440 |
394.56 |
| Aug 25 2017 |
8990 |
394.56 |
| Aug 18 2017 |
6469 |
394.56 |
| Aug 18 2017 |
9068 |
394.56 |
| Aug 11 2017 |
6510 |
394.56 |
| Aug 11 2017 |
9093 |
394.56 |
| Aug 04 2017 |
6535 |
394.56 |
| Aug 04 2017 |
9175 |
394.56 |
| Jul 28 2017 |
6599 |
394.56 |
| Jul 28 2017 |
9282 |
394.56 |
| Jul 21 2017 |
6732 |
394.56 |
| Jul 21 2017 |
9437 |
394.56 |
| Jul 14 2017 |
6786 |
394.56 |
| Jul 14 2017 |
9497 |
394.56 |
| Jul 07 2017 |
6826 |
394.56 |
| Jul 07 2017 |
9548 |
394.56 |
| Jun 30 2017 |
6845 |
394.56 |
| Jun 30 2017 |
9583 |
394.56 |
| Jun 23 2017 |
6981 |
394.56 |
| Jun 23 2017 |
9673 |
394.56 |
| Jun 16 2017 |
6996 |
394.56 |
| Jun 16 2017 |
9680 |
394.56 |
| Jun 09 2017 |
6848 |
394.56 |
| Jun 09 2017 |
9580 |
394.56 |
| Jun 02 2017 |
7098 |
394.56 |
| Jun 02 2017 |
9790 |
394.56 |
| May 26 2017 |
7136 |
394.56 |
| May 26 2017 |
9828 |
394.56 |
| May 19 2017 |
18017 |
495.7 |
| May 19 2017 |
15761 |
472.67 |
| May 19 2017 |
22924 |
488.02 |
| May 12 2017 |
18100 |
495.7 |
| May 12 2017 |
15941 |
472.67 |
| May 12 2017 |
23061 |
488.02 |
| May 05 2017 |
15649 |
470.82 |
| May 05 2017 |
15914 |
472.67 |
| May 05 2017 |
20759 |
471.29 |
| Apr 28 2017 |
19116 |
508.95 |
| Apr 28 2017 |
15662 |
472.67 |
| Apr 28 2017 |
23984 |
496.86 |
| Apr 21 2017 |
19395 |
508.95 |
| Apr 21 2017 |
15913 |
472.67 |
| Apr 21 2017 |
24237 |
496.86 |
| Apr 14 2017 |
19764 |
510.9 |
| Apr 14 2017 |
15978 |
472.67 |
| Apr 14 2017 |
24775 |
501.35 |
| Apr 07 2017 |
19581 |
510.9 |
| Apr 07 2017 |
16106 |
472.67 |
| Apr 07 2017 |
24459 |
501.35 |
| Mar 31 2017 |
19578 |
510.9 |
| Mar 31 2017 |
16452 |
472.67 |
| Mar 31 2017 |
24671 |
501.35 |
| Mar 24 2017 |
19158 |
510.9 |
| Mar 24 2017 |
16293 |
472.67 |
| Mar 24 2017 |
24261 |
501.35 |
| Mar 17 2017 |
8397 |
471.75 |
| Mar 17 2017 |
19858 |
515.43 |
| Mar 17 2017 |
14725 |
456.24 |
| Mar 17 2017 |
20087 |
467.82 |
| Mar 10 2017 |
8269 |
471.75 |
| Mar 10 2017 |
19803 |
515.43 |
| Mar 10 2017 |
14863 |
456.24 |
| Mar 10 2017 |
20137 |
467.82 |
| Mar 03 2017 |
8302 |
471.75 |
| Mar 03 2017 |
19616 |
515.43 |
| Mar 03 2017 |
14767 |
456.24 |
| Mar 03 2017 |
20035 |
467.82 |
| Feb 24 2017 |
8414 |
471.75 |
| Feb 24 2017 |
19836 |
515.43 |
| Feb 24 2017 |
14706 |
456.24 |
| Feb 24 2017 |
20070 |
467.82 |
| Feb 17 2017 |
8314 |
471.75 |
| Feb 17 2017 |
19786 |
515.43 |
| Feb 17 2017 |
14523 |
456.24 |
| Feb 17 2017 |
20089 |
467.82 |
| Feb 10 2017 |
8429 |
471.75 |
| Feb 10 2017 |
20007 |
515.43 |
| Feb 10 2017 |
14578 |
456.24 |
| Feb 10 2017 |
20181 |
467.82 |
| Feb 03 2017 |
8398 |
471.75 |
| Feb 03 2017 |
19946 |
515.43 |
| Feb 03 2017 |
14581 |
456.24 |
| Feb 03 2017 |
20157 |
467.82 |
| Jan 27 2017 |
8386 |
471.75 |
| Jan 27 2017 |
19930 |
515.43 |
| Jan 27 2017 |
14616 |
456.24 |
| Jan 27 2017 |
20183 |
467.82 |
| Jan 20 2017 |
8404 |
471.75 |
| Jan 20 2017 |
19872 |
515.43 |
| Jan 20 2017 |
14587 |
456.24 |
| Jan 20 2017 |
20129 |
467.82 |
| Jan 13 2017 |
8404 |
471.75 |
| Jan 13 2017 |
19835 |
515.43 |
| Jan 13 2017 |
14591 |
456.24 |
| Jan 13 2017 |
20114 |
467.82 |
| Jan 06 2017 |
8404 |
471.75 |
| Jan 06 2017 |
19835 |
515.43 |
| Jan 06 2017 |
14594 |
456.24 |
| Jan 06 2017 |
20111 |
467.82 |
| Dec 30 2016 |
8399 |
471.75 |
| Dec 30 2016 |
19836 |
515.43 |
| Dec 30 2016 |
14599 |
456.24 |
| Dec 30 2016 |
20114 |
467.82 |
| Dec 23 2016 |
8399 |
471.75 |
| Dec 23 2016 |
19836 |
515.43 |
| Dec 23 2016 |
14599 |
456.24 |
| Dec 23 2016 |
20114 |
467.82 |
| Dec 16 2016 |
8399 |
471.75 |
| Dec 16 2016 |
19836 |
515.43 |
| Dec 16 2016 |
14595 |
456.24 |
| Dec 16 2016 |
20113 |
467.82 |
| Dec 09 2016 |
8406 |
471.75 |
| Dec 09 2016 |
19829 |
515.43 |
| Dec 09 2016 |
14598 |
456.24 |
| Dec 09 2016 |
20113 |
467.82 |
| Dec 02 2016 |
8406 |
471.75 |
| Dec 02 2016 |
19829 |
515.43 |
| Dec 02 2016 |
14598 |
456.24 |
| Dec 02 2016 |
20114 |
467.82 |
| Nov 25 2016 |
8395 |
471.75 |
| Nov 25 2016 |
19829 |
515.43 |
| Nov 25 2016 |
14595 |
456.24 |
| Nov 25 2016 |
20111 |
467.82 |
| Nov 18 2016 |
8395 |
471.75 |
| Nov 18 2016 |
19829 |
515.43 |
| Nov 18 2016 |
14595 |
456.24 |
| Nov 18 2016 |
20111 |
467.82 |
| Nov 11 2016 |
8395 |
471.75 |
| Nov 11 2016 |
19794 |
515.43 |
| Nov 11 2016 |
14595 |
456.24 |
| Nov 11 2016 |
20098 |
467.82 |
| Nov 04 2016 |
8395 |
471.75 |
| Nov 04 2016 |
19794 |
515.43 |
| Nov 04 2016 |
14595 |
456.24 |
| Nov 04 2016 |
20098 |
467.82 |
| Oct 28 2016 |
8383 |
471.75 |
| Oct 28 2016 |
19809 |
515.43 |
| Oct 28 2016 |
14596 |
456.24 |
| Oct 28 2016 |
20116 |
467.82 |
| Oct 21 2016 |
8383 |
471.75 |
| Oct 21 2016 |
19833 |
515.43 |
| Oct 21 2016 |
14601 |
456.24 |
| Oct 21 2016 |
20139 |
467.82 |
| Oct 14 2016 |
8405 |
471.75 |
| Oct 14 2016 |
19852 |
515.43 |
| Oct 14 2016 |
14562 |
456.24 |
| Oct 14 2016 |
20132 |
467.82 |
| Oct 07 2016 |
8402 |
471.75 |
| Oct 07 2016 |
19873 |
515.43 |
| Oct 07 2016 |
14578 |
456.24 |
| Oct 07 2016 |
20139 |
467.82 |
| Sep 30 2016 |
8445 |
471.75 |
| Sep 30 2016 |
19882 |
515.43 |
| Sep 30 2016 |
14618 |
456.24 |
| Sep 30 2016 |
20162 |
467.82 |
| Sep 23 2016 |
8413 |
471.75 |
| Sep 23 2016 |
19634 |
515.43 |
| Sep 23 2016 |
14623 |
456.24 |
| Sep 23 2016 |
20008 |
467.82 |
| Sep 16 2016 |
8423 |
471.75 |
| Sep 16 2016 |
19548 |
515.43 |
| Sep 16 2016 |
14708 |
456.24 |
| Sep 16 2016 |
20028 |
467.82 |
| Sep 09 2016 |
8511 |
471.75 |
| Sep 09 2016 |
19665 |
515.43 |
| Sep 09 2016 |
14791 |
456.24 |
| Sep 09 2016 |
20115 |
467.82 |
| Sep 02 2016 |
8676 |
471.75 |
| Sep 02 2016 |
19711 |
515.43 |
| Sep 02 2016 |
14945 |
456.24 |
| Sep 02 2016 |
20270 |
467.82 |
| Aug 26 2016 |
8461 |
471.75 |
| Aug 26 2016 |
19520 |
515.43 |
| Aug 26 2016 |
15003 |
456.24 |
| Aug 26 2016 |
20065 |
467.82 |
| Aug 19 2016 |
8619 |
471.75 |
| Aug 19 2016 |
19559 |
515.43 |
| Aug 19 2016 |
15035 |
456.24 |
| Aug 19 2016 |
20082 |
467.82 |
| Aug 12 2016 |
8999 |
471.75 |
| Aug 12 2016 |
19596 |
515.43 |
| Aug 12 2016 |
15223 |
456.24 |
| Aug 12 2016 |
20569 |
459.21 |
| Aug 05 2016 |
9060 |
471.75 |
| Aug 05 2016 |
19641 |
515.43 |
| Aug 05 2016 |
15167 |
456.24 |
| Aug 05 2016 |
20691 |
459.21 |
| Jul 29 2016 |
9108 |
471.75 |
| Jul 29 2016 |
19527 |
515.43 |
| Jul 29 2016 |
15219 |
456.24 |
| Jul 29 2016 |
20896 |
459.21 |
| Jul 22 2016 |
9212 |
471.75 |
| Jul 22 2016 |
19663 |
515.43 |
| Jul 22 2016 |
15427 |
456.24 |
| Jul 22 2016 |
21129 |
459.21 |
| Jun 22 2016 |
9130 |
471.75 |
| Jun 22 2016 |
19937 |
515.43 |
| Jun 22 2016 |
15750 |
456.24 |
| Jun 22 2016 |
22154 |
459.21 |
| Jun 15 2016 |
9456 |
471.75 |
| Jun 15 2016 |
20214 |
515.43 |
| Jun 15 2016 |
15785 |
456.24 |
| Jun 15 2016 |
22362 |
459.21 |
| Jun 08 2016 |
9576 |
471.75 |
| Jun 08 2016 |
20317 |
515.43 |
| Jun 08 2016 |
15890 |
456.24 |
| Jun 08 2016 |
22428 |
459.21 |
| Jun 01 2016 |
9732 |
471.75 |
| Jun 01 2016 |
20427 |
515.43 |
| Jun 01 2016 |
15950 |
456.24 |
| Jun 01 2016 |
22722 |
459.21 |
| May 25 2016 |
9478 |
468.5 |
| May 25 2016 |
19139 |
501.09 |
| May 25 2016 |
14692 |
444.57 |
| May 25 2016 |
20902 |
448.33 |
| May 18 2016 |
9556 |
468.5 |
| May 18 2016 |
16842 |
477.15 |
| May 18 2016 |
10636 |
405.74 |
| May 18 2016 |
17383 |
424.02 |
| May 11 2016 |
9451 |
468.5 |
| May 11 2016 |
16095 |
469.11 |
| May 11 2016 |
10581 |
405.74 |
| May 11 2016 |
17370 |
424.02 |
| May 04 2016 |
9442 |
468.5 |
| May 04 2016 |
17194 |
481.12 |
| May 04 2016 |
10521 |
405.74 |
| May 04 2016 |
15406 |
411.05 |
| Apr 27 2016 |
9685 |
468.5 |
| Apr 27 2016 |
16718 |
473.76 |
| Apr 27 2016 |
10732 |
405.74 |
| Apr 27 2016 |
15674 |
411.05 |
| Apr 20 2016 |
9734 |
468.5 |
| Apr 20 2016 |
16601 |
473.76 |
| Apr 20 2016 |
10771 |
405.74 |
| Apr 20 2016 |
15706 |
411.05 |
| Apr 13 2016 |
9780 |
468.5 |
| Apr 13 2016 |
15515 |
460.3 |
| Apr 13 2016 |
10689 |
405.74 |
| Apr 13 2016 |
15484 |
409.68 |
| Apr 06 2016 |
9949 |
468.5 |
| Apr 06 2016 |
15900 |
460.3 |
| Apr 06 2016 |
10721 |
405.74 |
| Apr 06 2016 |
15621 |
409.68 |
| Mar 30 2016 |
9660 |
468.5 |
| Mar 30 2016 |
13818 |
443.13 |
| Mar 30 2016 |
8845 |
388.7 |
| Mar 30 2016 |
15577 |
410.47 |
| Mar 23 2016 |
9485 |
457.93 |
| Mar 23 2016 |
13512 |
438.06 |
| Mar 23 2016 |
12391 |
422.13 |
| Mar 23 2016 |
14815 |
404.42 |
| Mar 16 2016 |
9087 |
451.02 |
| Mar 16 2016 |
13610 |
438.06 |
| Mar 16 2016 |
12281 |
422.13 |
| Mar 16 2016 |
14215 |
400.59 |
| Mar 09 2016 |
9147 |
451.02 |
| Mar 09 2016 |
13700 |
438.06 |
| Mar 09 2016 |
12241 |
422.13 |
| Mar 09 2016 |
14277 |
400.59 |
| Mar 02 2016 |
9186 |
451.02 |
| Mar 02 2016 |
13537 |
438.06 |
| Mar 02 2016 |
12221 |
422.13 |
| Mar 02 2016 |
14191 |
400.59 |
| Feb 24 2016 |
9148 |
451.02 |
| Feb 24 2016 |
13535 |
438.06 |
| Feb 24 2016 |
12170 |
422.13 |
| Feb 24 2016 |
14173 |
400.59 |
| Feb 17 2016 |
9247 |
451.02 |
| Feb 17 2016 |
13704 |
438.06 |
| Feb 17 2016 |
12226 |
422.13 |
| Feb 17 2016 |
14323 |
400.59 |
| Feb 10 2016 |
9317 |
451.02 |
| Feb 10 2016 |
13635 |
438.06 |
| Feb 10 2016 |
12243 |
422.13 |
| Feb 10 2016 |
14326 |
400.59 |
| Feb 03 2016 |
9328 |
451.02 |
| Feb 03 2016 |
13625 |
438.06 |
| Feb 03 2016 |
12235 |
422.13 |
| Feb 03 2016 |
14362 |
400.59 |
| Jan 27 2016 |
9328 |
451.02 |
| Jan 27 2016 |
13656 |
438.06 |
| Jan 27 2016 |
12226 |
422.13 |
| Jan 27 2016 |
14366 |
400.59 |
| Jan 20 2016 |
9341 |
451.02 |
| Jan 20 2016 |
13654 |
438.06 |
| Jan 20 2016 |
12256 |
422.13 |
| Jan 20 2016 |
14371 |
400.59 |
| Jan 13 2016 |
9341 |
451.02 |
| Jan 13 2016 |
13668 |
438.06 |
| Jan 13 2016 |
12277 |
422.13 |
| Jan 13 2016 |
14396 |
400.59 |
| Jan 06 2016 |
9341 |
451.02 |
| Jan 06 2016 |
13668 |
438.06 |
| Jan 06 2016 |
12285 |
422.13 |
| Jan 06 2016 |
14405 |
400.59 |
| Dec 30 2015 |
9352 |
451.02 |
| Dec 30 2015 |
13668 |
438.06 |
| Dec 30 2015 |
12285 |
422.13 |
| Dec 30 2015 |
14398 |
400.59 |
| Dec 23 2015 |
9352 |
451.02 |
| Dec 23 2015 |
13666 |
438.06 |
| Dec 23 2015 |
12284 |
422.13 |
| Dec 23 2015 |
14399 |
400.59 |
| Dec 16 2015 |
9352 |
451.02 |
| Dec 16 2015 |
13666 |
438.06 |
| Dec 16 2015 |
12284 |
422.13 |
| Dec 16 2015 |
14399 |
400.59 |
| Dec 09 2015 |
9352 |
451.02 |
| Dec 09 2015 |
13665 |
438.06 |
| Dec 09 2015 |
12296 |
422.13 |
| Dec 09 2015 |
14402 |
400.59 |
| Dec 02 2015 |
9352 |
451.02 |
| Dec 02 2015 |
13666 |
438.06 |
| Dec 02 2015 |
12297 |
422.13 |
| Dec 02 2015 |
14403 |
400.59 |
| Nov 25 2015 |
9352 |
451.02 |
| Nov 25 2015 |
13666 |
438.06 |
| Nov 25 2015 |
12297 |
422.13 |
| Nov 25 2015 |
14404 |
400.59 |
| Nov 18 2015 |
9352 |
451.02 |
| Nov 18 2015 |
13665 |
438.06 |
| Nov 18 2015 |
12297 |
422.13 |
| Nov 18 2015 |
14404 |
400.59 |
| Nov 11 2015 |
9352 |
451.02 |
| Nov 11 2015 |
13647 |
438.06 |
| Nov 11 2015 |
12297 |
422.13 |
| Nov 11 2015 |
14400 |
400.59 |
| Nov 04 2015 |
9352 |
451.02 |
| Nov 04 2015 |
13647 |
438.06 |
| Nov 04 2015 |
12297 |
422.13 |
| Nov 04 2015 |
14400 |
400.59 |
| Oct 28 2015 |
9337 |
451.02 |
| Oct 28 2015 |
13649 |
438.06 |
| Oct 28 2015 |
12279 |
422.13 |
| Oct 28 2015 |
14384 |
400.59 |
| Oct 21 2015 |
9305 |
451.02 |
| Oct 21 2015 |
13603 |
438.06 |
| Oct 21 2015 |
12296 |
422.13 |
| Oct 21 2015 |
14378 |
400.59 |
| Oct 14 2015 |
9306 |
451.02 |
| Oct 14 2015 |
13599 |
438.06 |
| Oct 14 2015 |
12312 |
422.13 |
| Oct 14 2015 |
14384 |
400.59 |
| Oct 07 2015 |
9311 |
451.02 |
| Oct 07 2015 |
13631 |
438.06 |
| Oct 07 2015 |
12285 |
422.13 |
| Oct 07 2015 |
14388 |
400.59 |
| Sep 30 2015 |
9330 |
451.02 |
| Sep 30 2015 |
13642 |
438.06 |
| Sep 30 2015 |
12279 |
422.13 |
| Sep 30 2015 |
14404 |
400.59 |
| Sep 23 2015 |
9266 |
451.02 |
| Sep 23 2015 |
13714 |
438.06 |
| Sep 23 2015 |
12276 |
422.13 |
| Sep 23 2015 |
14440 |
400.59 |
| Sep 16 2015 |
9229 |
451.02 |
| Sep 16 2015 |
13587 |
438.06 |
| Sep 16 2015 |
12278 |
422.13 |
| Sep 16 2015 |
14384 |
400.59 |
| Sep 09 2015 |
9159 |
451.02 |
| Sep 09 2015 |
13542 |
438.06 |
| Sep 09 2015 |
12277 |
422.13 |
| Sep 09 2015 |
14353 |
400.59 |
| Sep 02 2015 |
9037 |
451.02 |
| Sep 02 2015 |
13614 |
438.06 |
| Sep 02 2015 |
12191 |
422.13 |
| Sep 02 2015 |
14354 |
400.59 |
| Aug 26 2015 |
9243 |
451.02 |
| Aug 26 2015 |
13758 |
438.06 |
| Aug 26 2015 |
12351 |
422.13 |
| Aug 26 2015 |
14523 |
400.59 |
| Aug 19 2015 |
9158 |
451.02 |
| Aug 19 2015 |
13968 |
438.06 |
| Aug 19 2015 |
12394 |
422.13 |
| Aug 19 2015 |
14692 |
400.59 |
| Aug 12 2015 |
9224 |
451.02 |
| Aug 12 2015 |
13946 |
438.06 |
| Aug 12 2015 |
12470 |
422.13 |
| Aug 12 2015 |
14717 |
400.59 |
| Aug 05 2015 |
9194 |
451.02 |
| Aug 05 2015 |
14001 |
438.06 |
| Aug 05 2015 |
12443 |
422.13 |
| Aug 05 2015 |
14720 |
400.59 |
| Jul 29 2015 |
9122 |
451.02 |
| Jul 29 2015 |
14010 |
438.06 |
| Jul 29 2015 |
12595 |
422.13 |
| Jul 29 2015 |
14897 |
400.59 |
| Jul 22 2015 |
9192 |
451.02 |
| Jul 22 2015 |
14056 |
438.06 |
| Jul 22 2015 |
12560 |
422.13 |
| Jul 22 2015 |
14912 |
400.59 |
| Jul 15 2015 |
9371 |
451.02 |
| Jul 15 2015 |
14327 |
438.06 |
| Jul 15 2015 |
12678 |
422.13 |
| Jul 15 2015 |
15018 |
400.59 |
| Jul 08 2015 |
9436 |
451.02 |
| Jul 08 2015 |
14433 |
438.06 |
| Jul 08 2015 |
12700 |
422.13 |
| Jul 08 2015 |
15128 |
400.59 |
| Jul 01 2015 |
9536 |
451.02 |
| Jul 01 2015 |
14515 |
438.06 |
| Jul 01 2015 |
12800 |
422.13 |
| Jul 01 2015 |
15210 |
400.59 |
| Jun 24 2015 |
9524 |
451.02 |
| Jun 24 2015 |
14553 |
438.06 |
| Jun 24 2015 |
12840 |
422.13 |
| Jun 24 2015 |
15280 |
400.59 |
| Jun 17 2015 |
9438 |
451.02 |
| Jun 17 2015 |
14491 |
438.06 |
| Jun 17 2015 |
12900 |
422.13 |
| Jun 17 2015 |
15372 |
400.59 |
| Jun 10 2015 |
9502 |
451.02 |
| Jun 10 2015 |
14623 |
438.06 |
| Jun 10 2015 |
12928 |
422.13 |
| Jun 10 2015 |
15359 |
400.59 |
| Jun 03 2015 |
9415 |
451.02 |
| Jun 03 2015 |
14768 |
438.06 |
| Jun 03 2015 |
12933 |
422.13 |
| Jun 03 2015 |
15535 |
400.59 |
| May 27 2015 |
8575 |
436.8 |
| May 27 2015 |
14456 |
436.64 |
| May 27 2015 |
19448 |
488.99 |
| May 27 2015 |
19763 |
429.87 |
| May 20 2015 |
8568 |
436.8 |
| May 20 2015 |
14520 |
436.55 |
| May 20 2015 |
18825 |
481.79 |
| May 20 2015 |
20172 |
431.99 |
| May 13 2015 |
8570 |
436.8 |
| May 13 2015 |
14675 |
436.55 |
| May 13 2015 |
18731 |
481.79 |
| May 13 2015 |
20214 |
431.99 |
| May 06 2015 |
8075 |
436.8 |
| May 06 2015 |
14545 |
436.55 |
| May 06 2015 |
18328 |
481.79 |
| May 06 2015 |
19902 |
431.99 |
| Apr 29 2015 |
8368 |
436.8 |
| Apr 29 2015 |
18958 |
472.86 |
| Apr 29 2015 |
18438 |
481.79 |
| Apr 29 2015 |
21071 |
438.04 |
| Apr 22 2015 |
8524 |
436.8 |
| Apr 22 2015 |
17880 |
462.32 |
| Apr 22 2015 |
18548 |
481.79 |
| Apr 22 2015 |
19821 |
429.26 |
| Apr 15 2015 |
8433 |
436.8 |
| Apr 15 2015 |
19397 |
479.48 |
| Apr 15 2015 |
18424 |
481.79 |
| Apr 15 2015 |
20448 |
434.67 |
| Apr 08 2015 |
8452 |
436.8 |
| Apr 08 2015 |
19480 |
479.48 |
| Apr 08 2015 |
18674 |
481.79 |
| Apr 08 2015 |
20533 |
434.67 |
| Apr 01 2015 |
8394 |
436.8 |
| Apr 01 2015 |
18566 |
469.96 |
| Apr 01 2015 |
18858 |
481.79 |
| Apr 01 2015 |
19642 |
426.13 |
| Mar 25 2015 |
19381 |
483.01 |
| Mar 25 2015 |
17981 |
474.6 |
| Mar 25 2015 |
27095 |
481.33 |
| Mar 18 2015 |
18599 |
483.01 |
| Mar 18 2015 |
17565 |
474.6 |
| Mar 18 2015 |
26229 |
481.33 |
| Mar 11 2015 |
19019 |
483.01 |
| Mar 11 2015 |
17735 |
474.6 |
| Mar 11 2015 |
26950 |
481.33 |
| Mar 04 2015 |
19347 |
483.01 |
| Mar 04 2015 |
17989 |
474.6 |
| Mar 04 2015 |
27268 |
481.33 |
| Feb 25 2015 |
19365 |
483.01 |
| Feb 25 2015 |
17854 |
474.6 |
| Feb 25 2015 |
27255 |
481.33 |
| Feb 18 2015 |
19522 |
483.01 |
| Feb 18 2015 |
17950 |
474.6 |
| Feb 18 2015 |
27337 |
481.33 |
| Feb 11 2015 |
19520 |
483.01 |
| Feb 11 2015 |
18026 |
474.6 |
| Feb 11 2015 |
27347 |
481.33 |
| Feb 04 2015 |
19574 |
483.01 |
| Feb 04 2015 |
18006 |
474.6 |
| Feb 04 2015 |
27372 |
481.33 |
| Jan 28 2015 |
19529 |
483.01 |
| Jan 28 2015 |
18054 |
474.6 |
| Jan 28 2015 |
27378 |
481.33 |
| Jan 21 2015 |
19557 |
483.01 |
| Jan 21 2015 |
18027 |
474.6 |
| Jan 21 2015 |
27405 |
481.33 |
| Jan 14 2015 |
19583 |
483.01 |
| Jan 14 2015 |
18013 |
474.6 |
| Jan 14 2015 |
27411 |
481.33 |
| Jan 07 2015 |
19583 |
483.01 |
| Jan 07 2015 |
17989 |
474.6 |
| Jan 07 2015 |
27383 |
481.33 |
| Dec 31 2014 |
19583 |
483.01 |
| Dec 31 2014 |
17990 |
474.6 |
| Dec 31 2014 |
27399 |
481.33 |
| Dec 24 2014 |
19583 |
483.01 |
| Dec 24 2014 |
17990 |
474.6 |
| Dec 24 2014 |
27399 |
481.33 |
| Dec 17 2014 |
19583 |
483.01 |
| Dec 17 2014 |
17971 |
474.6 |
| Dec 17 2014 |
27389 |
481.33 |
| Dec 10 2014 |
19583 |
483.01 |
| Dec 10 2014 |
17972 |
474.6 |
| Dec 10 2014 |
27390 |
481.33 |
| Dec 03 2014 |
19583 |
483.01 |
| Dec 03 2014 |
17972 |
474.6 |
| Dec 03 2014 |
27390 |
481.33 |
| Nov 26 2014 |
19583 |
483.01 |
| Nov 26 2014 |
17972 |
474.6 |
| Nov 26 2014 |
27390 |
481.33 |
| Nov 19 2014 |
19583 |
483.01 |
| Nov 19 2014 |
17972 |
474.6 |
| Nov 19 2014 |
27389 |
481.33 |
| Nov 12 2014 |
19583 |
483.01 |
| Nov 12 2014 |
17971 |
474.6 |
| Nov 12 2014 |
27389 |
481.33 |
| Nov 05 2014 |
19583 |
483.01 |
| Nov 05 2014 |
17971 |
474.6 |
| Nov 05 2014 |
27390 |
481.33 |
| Oct 29 2014 |
19577 |
483.01 |
| Oct 29 2014 |
17971 |
474.6 |
| Oct 29 2014 |
27386 |
481.33 |
| Oct 22 2014 |
19529 |
483.01 |
| Oct 22 2014 |
17903 |
474.6 |
| Oct 22 2014 |
27386 |
481.33 |
| Oct 15 2014 |
19411 |
483.01 |
| Oct 15 2014 |
17886 |
474.6 |
| Oct 15 2014 |
27294 |
481.33 |
| Oct 08 2014 |
19430 |
483.01 |
| Oct 08 2014 |
17859 |
474.6 |
| Oct 08 2014 |
27273 |
481.33 |
| Oct 01 2014 |
19435 |
483.01 |
| Oct 01 2014 |
17896 |
474.6 |
| Oct 01 2014 |
27324 |
481.33 |
| Sep 24 2014 |
19538 |
483.01 |
| Sep 24 2014 |
17806 |
474.6 |
| Sep 24 2014 |
27326 |
481.33 |
| Sep 17 2014 |
19370 |
483.01 |
| Sep 17 2014 |
17880 |
474.6 |
| Sep 17 2014 |
27248 |
481.33 |
| Sep 10 2014 |
19366 |
483.01 |
| Sep 10 2014 |
17720 |
474.6 |
| Sep 10 2014 |
27270 |
481.33 |
| Sep 03 2014 |
19424 |
483.01 |
| Sep 03 2014 |
17707 |
474.6 |
| Sep 03 2014 |
27337 |
481.33 |
| Aug 27 2014 |
19309 |
483.01 |
| Aug 27 2014 |
17832 |
474.6 |
| Aug 27 2014 |
27396 |
481.33 |
| Aug 20 2014 |
19316 |
483.01 |
| Aug 20 2014 |
17748 |
474.6 |
| Aug 20 2014 |
27430 |
481.33 |
| Aug 13 2014 |
19248 |
483.01 |
| Aug 13 2014 |
17809 |
474.6 |
| Aug 13 2014 |
27492 |
481.33 |
| Aug 06 2014 |
19430 |
483.01 |
| Aug 06 2014 |
27873 |
483.01 |
| Jul 30 2014 |
19505 |
483.01 |
| Jul 30 2014 |
28098 |
483.01 |
| Jul 23 2014 |
19310 |
483.01 |
| Jul 23 2014 |
27866 |
483.01 |
| Jul 16 2014 |
19494 |
483.01 |
| Jul 16 2014 |
27850 |
483.01 |
| Jul 09 2014 |
19611 |
483.01 |
| Jul 09 2014 |
27925 |
483.01 |
| Jul 02 2014 |
19690 |
483.01 |
| Jul 02 2014 |
28161 |
483.01 |
| Jun 25 2014 |
19788 |
483.01 |
| Jun 25 2014 |
28270 |
483.01 |
| Jun 18 2014 |
19858 |
483.01 |
| Jun 18 2014 |
28288 |
483.01 |
| Jun 11 2014 |
21357 |
500.45 |
| Jun 11 2014 |
30827 |
500.45 |
| Jun 04 2014 |
21555 |
500.45 |
| Jun 04 2014 |
31111 |
500.45 |
| May 28 2014 |
21338 |
500.45 |
| May 28 2014 |
30953 |
500.45 |
| May 21 2014 |
21396 |
500.45 |
| May 21 2014 |
31099 |
500.45 |
| May 14 2014 |
15795 |
444.35 |
| May 14 2014 |
23149 |
444.35 |
| May 07 2014 |
11360 |
408.04 |
| May 07 2014 |
17457 |
408.04 |
| Apr 30 2014 |
11799 |
408.04 |
| Apr 30 2014 |
17914 |
408.04 |
| Apr 23 2014 |
13048 |
416.37 |
| Apr 23 2014 |
19406 |
416.37 |
| Apr 16 2014 |
12182 |
408.5 |
| Apr 16 2014 |
18153 |
408.5 |
| Apr 09 2014 |
12613 |
408.5 |
| Apr 09 2014 |
18448 |
408.5 |
| Apr 02 2014 |
11792 |
400.71 |
| Apr 02 2014 |
16981 |
400.71 |
| Mar 26 2014 |
11569 |
400.71 |
| Mar 26 2014 |
16960 |
400.71 |
| Mar 19 2014 |
11533 |
400.71 |
| Mar 19 2014 |
16960 |
400.71 |
| Mar 12 2014 |
11530 |
400.71 |
| Mar 12 2014 |
16980 |
400.71 |
| Mar 05 2014 |
11352 |
400.71 |
| Mar 05 2014 |
16877 |
400.71 |
| Feb 26 2014 |
11319 |
400.71 |
| Feb 26 2014 |
16910 |
400.71 |
| Feb 19 2014 |
11364 |
400.71 |
| Feb 19 2014 |
16930 |
400.71 |
| Feb 12 2014 |
11358 |
400.71 |
| Feb 12 2014 |
16907 |
400.71 |
| Feb 05 2014 |
11393 |
400.71 |
| Feb 05 2014 |
16985 |
400.71 |
| Jan 29 2014 |
11347 |
400.71 |
| Jan 29 2014 |
16991 |
400.71 |
| Jan 22 2014 |
11298 |
400.71 |
| Jan 22 2014 |
16931 |
400.71 |
| Jan 15 2014 |
11300 |
400.71 |
| Jan 15 2014 |
16963 |
400.71 |
| Jan 08 2014 |
11242 |
400.71 |
| Jan 08 2014 |
16922 |
400.71 |
| Jan 01 2014 |
11242 |
400.71 |
| Jan 01 2014 |
16924 |
400.71 |
| Dec 25 2013 |
11242 |
400.71 |
| Dec 25 2013 |
16928 |
400.71 |
| Dec 18 2013 |
11242 |
400.71 |
| Dec 18 2013 |
16928 |
400.71 |
| Dec 11 2013 |
11243 |
400.71 |
| Dec 11 2013 |
16929 |
400.71 |
| Dec 04 2013 |
11244 |
400.71 |
| Dec 04 2013 |
16930 |
400.71 |
| Nov 27 2013 |
11244 |
400.71 |
| Nov 27 2013 |
16930 |
400.71 |
| Nov 20 2013 |
11244 |
400.71 |
| Nov 20 2013 |
16931 |
400.71 |
| Nov 13 2013 |
11244 |
400.71 |
| Nov 13 2013 |
16931 |
400.71 |
| Nov 06 2013 |
11244 |
400.71 |
| Nov 06 2013 |
16931 |
400.71 |
| Oct 30 2013 |
11244 |
400.71 |
| Oct 30 2013 |
16930 |
400.71 |
| Oct 23 2013 |
11241 |
400.71 |
| Oct 23 2013 |
16928 |
400.71 |
| Oct 16 2013 |
11266 |
400.71 |
| Oct 16 2013 |
16924 |
400.71 |
| Oct 09 2013 |
11149 |
400.71 |
| Oct 09 2013 |
16829 |
400.71 |
| Oct 02 2013 |
11167 |
400.71 |
| Oct 02 2013 |
16853 |
400.71 |
| Sep 25 2013 |
11137 |
400.71 |
| Sep 25 2013 |
16805 |
400.71 |
| Sep 18 2013 |
11047 |
400.71 |
| Sep 18 2013 |
16674 |
400.71 |
| Sep 11 2013 |
11040 |
400.71 |
| Sep 11 2013 |
16549 |
400.71 |
| Sep 04 2013 |
11164 |
400.71 |
| Sep 04 2013 |
16679 |
400.71 |
| Aug 28 2013 |
11159 |
400.71 |
| Aug 28 2013 |
16659 |
400.71 |
| Aug 21 2013 |
11222 |
400.71 |
| Aug 21 2013 |
16736 |
400.71 |
| Aug 14 2013 |
11265 |
400.71 |
| Aug 14 2013 |
16494 |
400.71 |
| Aug 07 2013 |
11283 |
400.71 |
| Aug 07 2013 |
16673 |
400.71 |
| Jul 31 2013 |
11465 |
400.71 |
| Jul 31 2013 |
16872 |
400.71 |
| Jul 24 2013 |
11379 |
400.71 |
| Jul 24 2013 |
16974 |
400.71 |
| Jul 17 2013 |
11419 |
400.71 |
| Jul 17 2013 |
17018 |
400.71 |
| Jul 10 2013 |
11473 |
400.71 |
| Jul 10 2013 |
17209 |
400.71 |
| Jul 03 2013 |
11483 |
400.71 |
| Jul 03 2013 |
17225 |
400.71 |
| Jun 26 2013 |
11453 |
400.71 |
| Jun 26 2013 |
17433 |
400.71 |
| Jun 19 2013 |
11594 |
400.71 |
| Jun 19 2013 |
17371 |
400.71 |
| Jun 12 2013 |
11667 |
400.71 |
| Jun 12 2013 |
17580 |
400.71 |
| Jun 05 2013 |
11619 |
400.71 |
| Jun 05 2013 |
17450 |
400.71 |
| May 29 2013 |
11522 |
400.71 |
| May 29 2013 |
17460 |
400.71 |
| May 22 2013 |
18362 |
463.03 |
| May 22 2013 |
27198 |
463.03 |
| May 15 2013 |
18368 |
463.03 |
| May 15 2013 |
27229 |
463.03 |
| May 08 2013 |
16073 |
441.35 |
| May 08 2013 |
23818 |
441.35 |
| May 01 2013 |
16412 |
441.35 |
| May 01 2013 |
24020 |
441.35 |
