Jul 08 2021 |
4219 |
454.08 |
Jul 08 2021 |
5613 |
454.08 |
Jul 01 2021 |
4173 |
454.08 |
Jul 01 2021 |
5580 |
454.08 |
Jun 24 2021 |
4145 |
454.08 |
Jun 24 2021 |
5510 |
454.08 |
Jun 17 2021 |
3981 |
454.08 |
Jun 17 2021 |
5391 |
454.08 |
Jun 10 2021 |
3935 |
454.08 |
Jun 10 2021 |
5120 |
454.08 |
Jun 03 2021 |
4919 |
454.08 |
May 27 2021 |
3922 |
454.08 |
May 27 2021 |
4972 |
454.08 |
May 07 2021 |
13386 |
454.08 |
Jul 10 2020 |
5909 |
454.08 |
Jul 10 2020 |
8193 |
454.08 |
Jul 03 2020 |
5960 |
454.08 |
Jul 03 2020 |
8293 |
454.08 |
Jun 26 2020 |
6389 |
454.08 |
Jun 26 2020 |
8751 |
454.08 |
Jun 19 2020 |
6574 |
454.08 |
Jun 19 2020 |
9082 |
454.08 |
Jun 12 2020 |
6817 |
454.08 |
Jun 12 2020 |
9376 |
454.08 |
Jun 05 2020 |
7118 |
454.08 |
Jun 05 2020 |
9679 |
454.08 |
May 29 2020 |
7391 |
454.08 |
May 29 2020 |
9989 |
454.08 |
May 22 2020 |
7678 |
454.08 |
May 22 2020 |
10338 |
454.08 |
May 15 2020 |
7836 |
454.08 |
May 15 2020 |
10693 |
454.08 |
May 08 2020 |
8035 |
454.08 |
May 08 2020 |
10952 |
454.08 |
May 01 2020 |
8478 |
454.08 |
May 01 2020 |
11535 |
454.08 |
Apr 24 2020 |
8764 |
454.08 |
Apr 24 2020 |
12266 |
454.08 |
Apr 17 2020 |
8820 |
454.08 |
Apr 17 2020 |
12538 |
454.08 |
Apr 10 2020 |
9018 |
454.08 |
Apr 10 2020 |
12825 |
454.08 |
Apr 03 2020 |
9230 |
454.08 |
Apr 03 2020 |
13179 |
454.08 |
Mar 27 2020 |
9413 |
454.08 |
Mar 27 2020 |
13522 |
454.08 |
Mar 20 2020 |
9563 |
454.08 |
Mar 20 2020 |
13720 |
454.08 |
Mar 13 2020 |
9632 |
454.08 |
Mar 13 2020 |
13901 |
454.08 |
Mar 06 2020 |
9695 |
454.08 |
Mar 06 2020 |
14027 |
454.08 |
Feb 28 2020 |
9687 |
454.08 |
Feb 28 2020 |
14063 |
454.08 |
Feb 21 2020 |
9555 |
454.08 |
Feb 21 2020 |
13908 |
454.08 |
Feb 14 2020 |
9600 |
454.08 |
Feb 14 2020 |
13954 |
454.08 |
Feb 07 2020 |
9527 |
454.08 |
Feb 07 2020 |
13860 |
454.08 |
Jan 31 2020 |
9545 |
454.08 |
Jan 31 2020 |
13911 |
454.08 |
Jan 24 2020 |
9560 |
454.08 |
Jan 24 2020 |
13905 |
454.08 |
Jan 17 2020 |
9491 |
454.08 |
Jan 17 2020 |
13833 |
454.08 |
Jan 10 2020 |
9491 |
454.08 |
Jan 10 2020 |
13833 |
454.08 |
Jan 03 2020 |
9496 |
454.08 |
Jan 03 2020 |
13841 |
454.08 |
Dec 27 2019 |
9490 |
454.08 |
Dec 27 2019 |
13838 |
454.08 |
Dec 20 2019 |
9490 |
454.08 |
Dec 20 2019 |
13838 |
454.08 |
Dec 13 2019 |
9491 |
454.08 |
Dec 13 2019 |
13839 |
454.08 |
Dec 06 2019 |
9479 |
454.08 |
Dec 06 2019 |
13826 |
454.08 |
Nov 29 2019 |
9453 |
454.08 |
Nov 29 2019 |
13815 |
454.08 |
Nov 22 2019 |
9453 |
454.08 |
Nov 22 2019 |
13815 |
454.08 |
Nov 15 2019 |
9454 |
454.08 |
Nov 15 2019 |
13820 |
454.08 |
Nov 08 2019 |
9459 |
454.08 |
Nov 08 2019 |
13765 |
454.08 |
Nov 01 2019 |
9454 |
454.08 |
Nov 01 2019 |
13588 |
454.08 |
Oct 25 2019 |
9471 |
454.08 |
Oct 25 2019 |
13604 |
454.08 |
Oct 18 2019 |
9471 |
454.08 |
Oct 18 2019 |
13618 |
454.08 |
Oct 11 2019 |
9471 |
454.08 |
Oct 11 2019 |
13597 |
454.08 |
Oct 04 2019 |
9484 |
454.08 |
Oct 04 2019 |
13586 |
454.08 |
Sep 27 2019 |
9487 |
454.08 |
Sep 27 2019 |
13706 |
454.08 |
Sep 20 2019 |
9493 |
454.08 |
Sep 20 2019 |
13705 |
454.08 |
Sep 13 2019 |
9453 |
454.08 |
Sep 13 2019 |
13702 |
454.08 |
Sep 06 2019 |
9467 |
454.08 |
Sep 06 2019 |
13932 |
454.08 |
Aug 30 2019 |
9570 |
454.08 |
Aug 30 2019 |
14025 |
454.08 |
Aug 23 2019 |
9644 |
454.08 |
Aug 23 2019 |
14202 |
454.08 |
Aug 16 2019 |
9658 |
454.08 |
Aug 16 2019 |
14191 |
454.08 |
Aug 09 2019 |
9692 |
454.08 |
Aug 09 2019 |
14246 |
454.08 |
Aug 02 2019 |
9799 |
454.08 |
Aug 02 2019 |
14341 |
454.08 |
Jul 26 2019 |
9874 |
454.08 |
Jul 26 2019 |
14440 |
454.08 |
Jul 19 2019 |
9898 |
454.08 |
Jul 19 2019 |
14535 |
454.08 |
Apr 19 2019 |
15223 |
502.27 |
Apr 19 2019 |
21074 |
502.27 |
Apr 18 2019 |
15227 |
502.27 |
Apr 12 2019 |
15238 |
502.27 |
Apr 12 2019 |
21181 |
502.27 |
Apr 05 2019 |
14697 |
502.27 |
Apr 05 2019 |
20667 |
502.27 |
Mar 29 2019 |
14588 |
502.27 |
Mar 29 2019 |
20470 |
502.27 |
Mar 22 2019 |
4996 |
440.64 |
Mar 22 2019 |
12969 |
485.55 |
Mar 22 2019 |
16997 |
528.11 |
Mar 22 2019 |
19840 |
499.74 |
Mar 15 2019 |
5200 |
440.64 |
Mar 15 2019 |
13106 |
485.55 |
Mar 15 2019 |
16890 |
528.11 |
Mar 15 2019 |
19807 |
499.74 |
Mar 08 2019 |
5000 |
440.64 |
Mar 08 2019 |
12871 |
485.55 |
Mar 08 2019 |
16754 |
528.11 |
Mar 08 2019 |
19534 |
499.74 |
Mar 01 2019 |
5104 |
440.64 |
Mar 01 2019 |
12969 |
485.55 |
Mar 01 2019 |
16773 |
528.11 |
Mar 01 2019 |
19615 |
499.74 |
Feb 22 2019 |
5107 |
440.64 |
Feb 22 2019 |
13032 |
485.55 |
Feb 22 2019 |
8345 |
431.44 |
Feb 22 2019 |
11539 |
433.75 |
Feb 15 2019 |
3732 |
407.48 |
Feb 15 2019 |
12181 |
476.8 |
Feb 15 2019 |
6872 |
416.31 |
Feb 15 2019 |
6667 |
392.53 |
Feb 08 2019 |
4151 |
415.77 |
Feb 08 2019 |
12986 |
487.29 |
Feb 08 2019 |
6828 |
416.31 |
Feb 08 2019 |
6648 |
392.53 |
Feb 01 2019 |
4159 |
415.77 |
Feb 01 2019 |
13000 |
487.29 |
Feb 01 2019 |
6858 |
416.31 |
Feb 01 2019 |
6658 |
392.53 |
Jan 25 2019 |
4159 |
415.77 |
Jan 25 2019 |
13018 |
487.29 |
Jan 25 2019 |
6869 |
416.31 |
Jan 25 2019 |
6679 |
392.53 |
Jan 18 2019 |
4088 |
413.81 |
Jan 18 2019 |
10550 |
457.94 |
Jan 18 2019 |
5139 |
395.65 |
Jan 18 2019 |
6692 |
392.53 |
Jan 11 2019 |
4088 |
413.81 |
Jan 11 2019 |
10550 |
457.94 |
Jan 11 2019 |
5141 |
395.65 |
Jan 11 2019 |
6695 |
392.53 |
Jan 04 2019 |
4088 |
413.81 |
Jan 04 2019 |
10551 |
457.94 |
Jan 04 2019 |
5146 |
395.65 |
Jan 04 2019 |
6704 |
392.53 |
Dec 28 2018 |
4092 |
413.81 |
Dec 28 2018 |
10551 |
457.94 |
Dec 28 2018 |
5146 |
395.65 |
Dec 28 2018 |
6704 |
392.53 |
Dec 21 2018 |
4092 |
413.81 |
Dec 21 2018 |
10551 |
457.94 |
Dec 21 2018 |
5146 |
395.65 |
Dec 21 2018 |
6704 |
392.53 |
Dec 14 2018 |
4092 |
413.81 |
Dec 14 2018 |
10551 |
457.94 |
Dec 14 2018 |
5146 |
395.65 |
Dec 14 2018 |
6704 |
392.53 |
Dec 07 2018 |
4076 |
413.81 |
Dec 07 2018 |
10551 |
457.94 |
Dec 07 2018 |
5142 |
395.65 |
Dec 07 2018 |
6702 |
392.53 |
Nov 30 2018 |
4076 |
413.81 |
Nov 30 2018 |
10551 |
457.94 |
Nov 30 2018 |
5142 |
395.65 |
Nov 30 2018 |
6702 |
392.53 |
Nov 23 2018 |
4076 |
413.81 |
Nov 23 2018 |
10551 |
457.94 |
Nov 23 2018 |
5142 |
395.65 |
Nov 23 2018 |
6702 |
392.53 |
Nov 16 2018 |
4076 |
413.81 |
Nov 16 2018 |
10551 |
457.94 |
Nov 16 2018 |
5142 |
395.65 |
Nov 16 2018 |
6702 |
392.53 |
Nov 09 2018 |
4076 |
413.81 |
Nov 09 2018 |
10552 |
457.94 |
Nov 09 2018 |
5142 |
395.65 |
Nov 09 2018 |
6702 |
392.53 |
Nov 02 2018 |
4076 |
413.81 |
Nov 02 2018 |
10552 |
457.94 |
Nov 02 2018 |
5142 |
395.65 |
Nov 02 2018 |
6683 |
392.53 |
Oct 26 2018 |
4076 |
413.81 |
Oct 26 2018 |
10549 |
457.94 |
Oct 26 2018 |
5142 |
395.65 |
Oct 26 2018 |
6678 |
392.53 |
Oct 19 2018 |
4076 |
413.81 |
Oct 19 2018 |
10560 |
457.94 |
Oct 19 2018 |
5142 |
395.65 |
Oct 19 2018 |
6685 |
392.53 |
Oct 12 2018 |
4070 |
413.81 |
Oct 12 2018 |
10516 |
457.94 |
Oct 12 2018 |
5131 |
395.65 |
Oct 12 2018 |
6664 |
392.53 |
Oct 05 2018 |
4070 |
413.81 |
Oct 05 2018 |
10537 |
457.94 |
Oct 05 2018 |
5123 |
395.65 |
Oct 05 2018 |
6730 |
392.53 |
Sep 28 2018 |
4074 |
413.81 |
Sep 28 2018 |
10300 |
457.94 |
Sep 28 2018 |
5133 |
395.65 |
Sep 28 2018 |
6564 |
392.53 |
Sep 21 2018 |
4026 |
413.81 |
Sep 21 2018 |
10277 |
457.94 |
Sep 21 2018 |
5109 |
395.65 |
Sep 21 2018 |
6558 |
392.53 |
Sep 14 2018 |
4091 |
413.81 |
Sep 14 2018 |
10315 |
457.94 |
Sep 14 2018 |
5142 |
395.65 |
Sep 14 2018 |
6571 |
392.53 |
Sep 07 2018 |
4110 |
413.81 |
Sep 07 2018 |
10495 |
457.94 |
Sep 07 2018 |
5210 |
395.65 |
Sep 07 2018 |
6688 |
392.53 |
Aug 31 2018 |
4172 |
413.81 |
Aug 31 2018 |
10538 |
457.94 |
Aug 31 2018 |
5267 |
395.65 |
Aug 31 2018 |
6721 |
392.53 |
Aug 24 2018 |
4235 |
413.81 |
Aug 24 2018 |
10562 |
457.94 |
Aug 24 2018 |
5230 |
395.65 |
Aug 24 2018 |
6711 |
392.53 |
Aug 17 2018 |
4220 |
413.81 |
Aug 17 2018 |
10552 |
457.94 |
Aug 17 2018 |
5321 |
395.65 |
Aug 17 2018 |
6780 |
392.53 |
Aug 10 2018 |
4229 |
413.81 |
Aug 10 2018 |
10582 |
457.94 |
Aug 10 2018 |
5322 |
395.65 |
Aug 10 2018 |
6873 |
392.53 |
Aug 03 2018 |
4251 |
413.81 |
Aug 03 2018 |
10749 |
457.94 |
Aug 03 2018 |
5393 |
395.65 |
Aug 03 2018 |
6959 |
392.53 |
Jul 27 2018 |
4299 |
413.81 |
Jul 27 2018 |
10861 |
457.94 |
Jul 27 2018 |
5395 |
395.65 |
Jul 27 2018 |
6981 |
392.53 |
Jul 20 2018 |
4376 |
413.81 |
Jul 20 2018 |
10819 |
457.94 |
Jul 20 2018 |
5490 |
395.65 |
Jul 20 2018 |
7085 |
392.53 |
Jul 13 2018 |
4442 |
413.81 |
Jul 13 2018 |
11006 |
457.94 |
Jul 13 2018 |
5356 |
395.65 |
Jul 13 2018 |
6993 |
392.53 |
Jul 06 2018 |
4445 |
413.81 |
Jul 06 2018 |
10826 |
457.94 |
Jul 06 2018 |
5222 |
395.65 |
Jul 06 2018 |
6726 |
392.53 |
Jun 29 2018 |
4110 |
406.73 |
Jun 29 2018 |
10827 |
457.94 |
Jun 29 2018 |
5253 |
395.65 |
Jun 29 2018 |
6742 |
392.53 |
Jun 22 2018 |
4197 |
406.73 |
Jun 22 2018 |
11047 |
457.94 |
Jun 22 2018 |
5435 |
395.65 |
Jun 22 2018 |
6935 |
392.53 |
Jun 15 2018 |
4081 |
403.68 |
Jun 15 2018 |
9409 |
440.81 |
Jun 15 2018 |
4850 |
388.55 |
Jun 15 2018 |
6954 |
392.53 |
Jun 08 2018 |
4161 |
403.68 |
Jun 08 2018 |
9465 |
440.81 |
Jun 08 2018 |
4930 |
388.55 |
Jun 08 2018 |
7038 |
392.53 |
Jun 01 2018 |
4130 |
403.68 |
Jun 01 2018 |
9826 |
440.81 |
Jun 01 2018 |
4970 |
388.55 |
Jun 01 2018 |
7296 |
392.53 |
May 25 2018 |
4130 |
403.68 |
May 25 2018 |
9857 |
440.81 |
May 25 2018 |
5082 |
388.55 |
May 25 2018 |
7418 |
392.53 |
May 18 2018 |
4085 |
403.68 |
May 18 2018 |
9956 |
440.81 |
May 18 2018 |
5120 |
388.55 |
May 18 2018 |
7421 |
392.53 |
May 11 2018 |
4036 |
403.68 |
May 11 2018 |
7637 |
418.79 |
May 11 2018 |
5064 |
388.55 |
May 11 2018 |
7480 |
392.53 |
May 04 2018 |
4065 |
403.68 |
May 04 2018 |
7807 |
418.79 |
May 04 2018 |
5213 |
388.55 |
May 04 2018 |
7622 |
392.53 |
Apr 27 2018 |
4132 |
403.68 |
Apr 27 2018 |
7814 |
418.79 |
Apr 27 2018 |
4321 |
377.46 |
Apr 27 2018 |
7637 |
392.53 |
Apr 20 2018 |
4097 |
403.68 |
Apr 20 2018 |
6137 |
401.52 |
Apr 20 2018 |
7582 |
414.22 |
Apr 20 2018 |
8725 |
401.41 |
Apr 13 2018 |
4038 |
403.68 |
Apr 13 2018 |
6101 |
401.52 |
Apr 13 2018 |
7588 |
414.22 |
Apr 13 2018 |
8728 |
401.41 |
Apr 06 2018 |
4045 |
403.68 |
Apr 06 2018 |
6243 |
401.52 |
Apr 06 2018 |
7559 |
414.22 |
Apr 06 2018 |
8799 |
401.41 |
Mar 30 2018 |
4047 |
403.68 |
Mar 30 2018 |
6427 |
401.52 |
Mar 30 2018 |
7618 |
414.22 |
Mar 30 2018 |
8948 |
401.41 |
Mar 23 2018 |
4030 |
403.68 |
Mar 23 2018 |
6534 |
401.52 |
Mar 23 2018 |
5300 |
387.96 |
Mar 23 2018 |
7183 |
386.51 |
Mar 16 2018 |
3992 |
403.68 |
Mar 16 2018 |
6496 |
401.52 |
Mar 16 2018 |
5306 |
387.96 |
Mar 16 2018 |
7186 |
386.51 |
Mar 09 2018 |
4279 |
411.02 |
Mar 09 2018 |
6522 |
401.52 |
Mar 09 2018 |
6452 |
401.76 |
Mar 09 2018 |
7071 |
385.64 |
Mar 02 2018 |
4379 |
411.02 |
Mar 02 2018 |
6562 |
401.52 |
Mar 02 2018 |
6498 |
401.76 |
Mar 02 2018 |
7239 |
385.64 |
Feb 23 2018 |
4461 |
411.02 |
Feb 23 2018 |
6622 |
401.52 |
Feb 23 2018 |
6561 |
401.76 |
Feb 23 2018 |
7293 |
385.64 |
Feb 16 2018 |
4933 |
422.71 |
Feb 16 2018 |
9477 |
430.2 |
Feb 16 2018 |
6017 |
396 |
Feb 16 2018 |
8693 |
396.67 |
Feb 09 2018 |
4845 |
419.49 |
Feb 09 2018 |
7648 |
412.4 |
Feb 09 2018 |
6040 |
396 |
Feb 09 2018 |
8372 |
394.42 |
Feb 02 2018 |
4867 |
419.49 |
Feb 02 2018 |
7628 |
412.4 |
Feb 02 2018 |
6034 |
396 |
Feb 02 2018 |
8354 |
394.42 |
Jan 26 2018 |
4867 |
419.49 |
Jan 26 2018 |
7659 |
412.4 |
Jan 26 2018 |
6053 |
396 |
Jan 26 2018 |
8373 |
394.42 |
Jan 19 2018 |
4867 |
419.49 |
Jan 19 2018 |
7776 |
413.61 |
Jan 19 2018 |
6053 |
396 |
Jan 19 2018 |
8373 |
394.42 |
Jan 12 2018 |
4848 |
419.49 |
Jan 12 2018 |
7787 |
413.61 |
Jan 12 2018 |
6052 |
396 |
Jan 12 2018 |
8371 |
394.42 |
Jan 05 2018 |
4848 |
419.49 |
Jan 05 2018 |
7787 |
413.61 |
Jan 05 2018 |
6063 |
396 |
Jan 05 2018 |
8381 |
394.42 |
Dec 29 2017 |
4864 |
419.49 |
Dec 29 2017 |
7787 |
413.61 |
Dec 29 2017 |
6063 |
396 |
Dec 29 2017 |
8382 |
394.42 |
Dec 22 2017 |
4864 |
419.49 |
Dec 22 2017 |
7787 |
413.61 |
Dec 22 2017 |
6064 |
396 |
Dec 22 2017 |
8383 |
394.42 |
Dec 15 2017 |
4864 |
419.49 |
Dec 15 2017 |
7787 |
413.61 |
Dec 15 2017 |
6064 |
396 |
Dec 15 2017 |
8382 |
394.42 |
Dec 08 2017 |
4864 |
419.49 |
Dec 08 2017 |
7787 |
413.61 |
Dec 08 2017 |
6064 |
396 |
Dec 08 2017 |
8382 |
394.42 |
Dec 01 2017 |
4864 |
419.49 |
Dec 01 2017 |
7787 |
413.61 |
Dec 01 2017 |
6064 |
396 |
Dec 01 2017 |
8382 |
394.42 |
Nov 24 2017 |
4864 |
419.49 |
Nov 24 2017 |
7787 |
413.61 |
Nov 24 2017 |
6064 |
396 |
Nov 24 2017 |
8382 |
394.42 |
Nov 17 2017 |
4864 |
419.49 |
Nov 17 2017 |
7787 |
413.61 |
Nov 17 2017 |
6064 |
396 |
Nov 17 2017 |
8382 |
394.42 |
Nov 10 2017 |
4864 |
419.49 |
Nov 10 2017 |
7789 |
413.61 |
Nov 10 2017 |
6064 |
396 |
Nov 10 2017 |
8388 |
394.42 |
Nov 03 2017 |
4864 |
419.49 |
Nov 03 2017 |
7789 |
413.61 |
Nov 03 2017 |
6065 |
396 |
Nov 03 2017 |
8388 |
394.42 |
Oct 27 2017 |
4864 |
419.49 |
Oct 27 2017 |
7842 |
413.61 |
Oct 27 2017 |
6065 |
396 |
Oct 27 2017 |
8430 |
394.42 |
Oct 20 2017 |
4849 |
419.49 |
Oct 20 2017 |
7785 |
413.61 |
Oct 20 2017 |
6078 |
396 |
Oct 20 2017 |
8407 |
394.42 |
Oct 13 2017 |
4860 |
419.49 |
Oct 13 2017 |
7816 |
413.61 |
Oct 13 2017 |
6078 |
396 |
Oct 13 2017 |
8423 |
394.42 |
Oct 06 2017 |
4860 |
419.49 |
Oct 06 2017 |
7811 |
413.61 |
Oct 06 2017 |
6074 |
396 |
Oct 06 2017 |
8423 |
394.42 |
Sep 29 2017 |
4866 |
419.49 |
Sep 29 2017 |
7810 |
413.61 |
Sep 29 2017 |
6077 |
396 |
Sep 29 2017 |
8358 |
394.42 |
Sep 22 2017 |
4861 |
419.49 |
Sep 22 2017 |
7930 |
413.61 |
Sep 22 2017 |
6077 |
396 |
Sep 22 2017 |
8440 |
394.42 |
Sep 15 2017 |
4792 |
419.49 |
Sep 15 2017 |
7960 |
413.61 |
Sep 15 2017 |
6134 |
396 |
Sep 15 2017 |
8512 |
394.42 |
Sep 08 2017 |
4657 |
419.49 |
Sep 08 2017 |
7907 |
413.61 |
Sep 08 2017 |
6152 |
396 |
Sep 08 2017 |
8620 |
394.42 |
Sep 01 2017 |
4709 |
419.49 |
Sep 01 2017 |
7912 |
413.61 |
Sep 01 2017 |
6243 |
396 |
Sep 01 2017 |
8608 |
394.42 |
Aug 25 2017 |
4683 |
419.49 |
Aug 25 2017 |
8272 |
413.61 |
Aug 25 2017 |
6264 |
396 |
Aug 25 2017 |
8970 |
394.42 |
Aug 18 2017 |
4882 |
419.49 |
Aug 18 2017 |
8299 |
413.61 |
Aug 18 2017 |
6316 |
396 |
Aug 18 2017 |
9047 |
394.42 |
Aug 11 2017 |
4836 |
419.49 |
Aug 11 2017 |
8354 |
413.61 |
Aug 11 2017 |
6277 |
396 |
Aug 11 2017 |
9074 |
394.42 |
Aug 04 2017 |
4927 |
419.49 |
Aug 04 2017 |
8422 |
413.61 |
Aug 04 2017 |
6375 |
396 |
Aug 04 2017 |
9155 |
394.42 |
Jul 28 2017 |
4952 |
419.49 |
Jul 28 2017 |
8505 |
413.61 |
Jul 28 2017 |
6415 |
396 |
Jul 28 2017 |
9261 |
394.42 |
Jul 21 2017 |
4867 |
416.53 |
Jul 21 2017 |
8548 |
412.87 |
Jul 21 2017 |
6612 |
397 |
Jul 21 2017 |
10000 |
399.1 |
Jul 14 2017 |
6613 |
454.65 |
Jul 14 2017 |
8599 |
412.87 |
Jul 14 2017 |
6658 |
397 |
Jul 14 2017 |
10064 |
399.1 |
Jul 07 2017 |
6664 |
454.65 |
Jul 07 2017 |
8648 |
412.87 |
Jul 07 2017 |
6700 |
397 |
Jul 07 2017 |
10112 |
399.1 |
Jun 30 2017 |
6646 |
454.65 |
Jun 30 2017 |
8662 |
412.87 |
Jun 30 2017 |
6747 |
397 |
Jun 30 2017 |
10158 |
399.1 |
Jun 23 2017 |
6709 |
454.65 |
Jun 23 2017 |
8803 |
412.87 |
Jun 23 2017 |
7722 |
397 |
Jun 23 2017 |
10223 |
399.1 |
Jun 16 2017 |
6627 |
454.65 |
Jun 16 2017 |
8823 |
412.87 |
Jun 16 2017 |
7817 |
397 |
Jun 16 2017 |
10236 |
399.1 |
Jun 09 2017 |
6643 |
454.65 |
Jun 09 2017 |
8734 |
412.87 |
Jun 09 2017 |
7852 |
397 |
Jun 09 2017 |
10125 |
399.1 |
Jun 02 2017 |
6652 |
454.65 |
Jun 02 2017 |
9006 |
412.87 |
Jun 02 2017 |
7907 |
397 |
Jun 02 2017 |
10337 |
399.1 |
May 26 2017 |
6583 |
454.65 |
May 26 2017 |
9036 |
412.87 |
May 26 2017 |
7990 |
397 |
May 26 2017 |
10376 |
399.1 |
May 19 2017 |
6838 |
454.65 |
May 19 2017 |
9245 |
412.87 |
May 19 2017 |
8039 |
397 |
May 19 2017 |
10495 |
399.1 |
May 12 2017 |
6940 |
454.65 |
May 12 2017 |
10046 |
420.07 |
May 12 2017 |
8195 |
397 |
May 12 2017 |
11318 |
404.54 |
May 05 2017 |
7145 |
454.65 |
May 05 2017 |
9888 |
418.45 |
May 05 2017 |
8201 |
397 |
May 05 2017 |
11050 |
402.36 |
Apr 28 2017 |
7168 |
454.65 |
Apr 28 2017 |
9835 |
418.45 |
Apr 28 2017 |
9379 |
410.81 |
Apr 28 2017 |
12396 |
413.36 |
Apr 21 2017 |
7268 |
454.65 |
Apr 21 2017 |
10005 |
418.45 |
Apr 21 2017 |
9578 |
410.81 |
Apr 21 2017 |
12540 |
413.36 |
Apr 14 2017 |
7415 |
454.65 |
Apr 14 2017 |
12292 |
438.48 |
Apr 14 2017 |
9627 |
410.81 |
Apr 14 2017 |
14133 |
424.64 |
Apr 07 2017 |
7423 |
454.65 |
Apr 07 2017 |
12171 |
438.48 |
Apr 07 2017 |
9712 |
410.81 |
Apr 07 2017 |
13887 |
424.64 |
Mar 31 2017 |
7691 |
454.65 |
Mar 31 2017 |
12198 |
438.48 |
Mar 31 2017 |
16091 |
438.48 |
Mar 24 2017 |
7519 |
454.65 |
Mar 24 2017 |
11973 |
438.48 |
Mar 24 2017 |
15844 |
438.48 |
Mar 17 2017 |
7630 |
454.65 |
Mar 17 2017 |
12141 |
438.48 |
Mar 17 2017 |
15959 |
438.48 |
Mar 10 2017 |
7522 |
454.65 |
Mar 10 2017 |
12177 |
438.48 |
Mar 10 2017 |
16066 |
438.48 |
Mar 03 2017 |
2702 |
347.78 |
Mar 03 2017 |
9198 |
410.93 |
Mar 03 2017 |
4835 |
354.49 |
Mar 03 2017 |
9695 |
391.28 |
Feb 24 2017 |
2733 |
347.78 |
Feb 24 2017 |
10700 |
424.31 |
Feb 24 2017 |
4813 |
354.49 |
Feb 24 2017 |
9744 |
391.28 |
Feb 17 2017 |
2677 |
347.78 |
Feb 17 2017 |
11769 |
434.08 |
Feb 17 2017 |
4664 |
354.49 |
Feb 17 2017 |
9789 |
391.28 |
Feb 10 2017 |
2623 |
344.97 |
Feb 10 2017 |
8271 |
400 |
Feb 10 2017 |
6163 |
372.58 |
Feb 10 2017 |
4700 |
343.02 |
Feb 03 2017 |
2625 |
344.97 |
Feb 03 2017 |
8251 |
400 |
Feb 03 2017 |
6177 |
372.58 |
Feb 03 2017 |
4711 |
343.02 |
Jan 27 2017 |
2622 |
344.97 |
Jan 27 2017 |
8232 |
400 |
Jan 27 2017 |
6189 |
372.58 |
Jan 27 2017 |
4718 |
343.02 |
Jan 20 2017 |
2621 |
344.97 |
Jan 20 2017 |
9374 |
410.94 |
Jan 20 2017 |
6196 |
372.58 |
Jan 20 2017 |
4733 |
343.02 |
Jan 13 2017 |
2621 |
344.97 |
Jan 13 2017 |
9372 |
410.94 |
Jan 13 2017 |
6197 |
372.58 |
Jan 13 2017 |
4742 |
343.02 |
Jan 06 2017 |
2621 |
344.97 |
Jan 06 2017 |
9372 |
410.94 |
Jan 06 2017 |
6196 |
372.58 |
Jan 06 2017 |
4740 |
343.02 |
Dec 30 2016 |
2627 |
344.97 |
Dec 30 2016 |
9372 |
410.94 |
Dec 30 2016 |
6200 |
372.58 |
Dec 30 2016 |
4740 |
343.02 |
Dec 23 2016 |
2627 |
344.97 |
Dec 23 2016 |
9372 |
410.94 |
Dec 23 2016 |
6200 |
372.58 |
Dec 23 2016 |
4740 |
343.02 |
Dec 16 2016 |
2627 |
344.97 |
Dec 16 2016 |
9372 |
410.94 |
Dec 16 2016 |
6196 |
372.58 |
Dec 16 2016 |
4740 |
343.02 |
Dec 09 2016 |
2627 |
344.97 |
Dec 09 2016 |
9370 |
410.94 |
Dec 09 2016 |
6194 |
372.58 |
Dec 09 2016 |
4740 |
343.02 |
Dec 02 2016 |
2627 |
344.97 |
Dec 02 2016 |
9370 |
410.94 |
Dec 02 2016 |
6194 |
372.58 |
Dec 02 2016 |
4740 |
343.02 |
Nov 25 2016 |
2623 |
344.97 |
Nov 25 2016 |
9370 |
410.94 |
Nov 25 2016 |
6189 |
372.58 |
Nov 25 2016 |
4738 |
343.02 |
Nov 18 2016 |
2623 |
344.97 |
Nov 18 2016 |
9370 |
410.94 |
Nov 18 2016 |
6189 |
372.58 |
Nov 18 2016 |
4738 |
343.02 |
Nov 11 2016 |
2623 |
344.97 |
Nov 11 2016 |
9362 |
410.94 |
Nov 11 2016 |
6189 |
372.58 |
Nov 11 2016 |
4736 |
343.02 |
Nov 04 2016 |
2623 |
344.97 |
Nov 04 2016 |
9362 |
410.94 |
Nov 04 2016 |
6189 |
372.58 |
Nov 04 2016 |
4736 |
343.02 |
Oct 28 2016 |
2617 |
344.97 |
Oct 28 2016 |
9376 |
410.94 |
Oct 28 2016 |
6189 |
372.58 |
Oct 28 2016 |
4738 |
343.02 |
Oct 21 2016 |
2617 |
344.97 |
Oct 21 2016 |
9385 |
410.94 |
Oct 21 2016 |
6184 |
372.58 |
Oct 21 2016 |
4741 |
343.02 |
Oct 14 2016 |
2623 |
344.97 |
Oct 14 2016 |
9387 |
410.94 |
Oct 14 2016 |
6210 |
372.58 |
Oct 14 2016 |
4764 |
343.02 |
Oct 07 2016 |
2624 |
344.97 |
Oct 07 2016 |
9387 |
410.94 |
Oct 07 2016 |
6215 |
372.58 |
Oct 07 2016 |
4770 |
343.02 |
Sep 30 2016 |
2655 |
344.97 |
Sep 30 2016 |
9397 |
410.94 |
Sep 30 2016 |
6221 |
372.58 |
Sep 30 2016 |
4771 |
343.02 |
Sep 23 2016 |
2651 |
344.97 |
Sep 23 2016 |
9302 |
410.94 |
Sep 23 2016 |
6222 |
372.58 |
Sep 23 2016 |
4750 |
343.02 |
Sep 16 2016 |
2649 |
344.97 |
Sep 16 2016 |
9271 |
410.94 |
Sep 16 2016 |
6257 |
372.58 |
Sep 16 2016 |
4767 |
343.02 |
Sep 09 2016 |
2734 |
344.97 |
Sep 09 2016 |
9388 |
410.94 |
Sep 09 2016 |
6318 |
372.58 |
Sep 09 2016 |
4802 |
343.02 |
Sep 02 2016 |
2783 |
344.97 |
Sep 02 2016 |
9430 |
410.94 |
Sep 02 2016 |
6423 |
372.58 |
Sep 02 2016 |
4859 |
343.02 |
Aug 26 2016 |
2723 |
344.97 |
Aug 26 2016 |
9134 |
410.94 |
Aug 26 2016 |
6443 |
372.58 |
Aug 26 2016 |
4568 |
343.02 |
Aug 19 2016 |
2779 |
344.97 |
Aug 19 2016 |
9148 |
410.94 |
Aug 19 2016 |
6476 |
372.58 |
Aug 19 2016 |
4588 |
343.02 |
Aug 12 2016 |
3153 |
344.97 |
Aug 12 2016 |
9126 |
410.94 |
Aug 12 2016 |
6548 |
372.58 |
Aug 12 2016 |
5076 |
338.75 |
Aug 05 2016 |
3162 |
344.97 |
Aug 05 2016 |
9171 |
410.94 |
Aug 05 2016 |
6583 |
372.58 |
Aug 05 2016 |
5165 |
338.75 |
Jul 29 2016 |
3157 |
344.97 |
Jul 29 2016 |
9042 |
410.94 |
Jul 29 2016 |
6614 |
372.58 |
Jul 29 2016 |
5182 |
338.75 |
Jul 22 2016 |
3260 |
344.97 |
Jul 22 2016 |
9168 |
410.94 |
Jul 22 2016 |
6745 |
372.58 |
Jul 22 2016 |
5277 |
338.75 |
Jun 22 2016 |
3296 |
344.97 |
Jun 22 2016 |
9364 |
410.94 |
Jun 22 2016 |
6936 |
372.58 |
Jun 22 2016 |
5968 |
338.75 |
Jun 15 2016 |
3360 |
344.97 |
Jun 15 2016 |
9495 |
410.94 |
Jun 15 2016 |
6996 |
372.58 |
Jun 15 2016 |
6069 |
338.75 |
Jun 08 2016 |
3390 |
344.97 |
Jun 08 2016 |
9504 |
410.94 |
Jun 08 2016 |
7067 |
372.58 |
Jun 08 2016 |
6113 |
338.75 |
Jun 01 2016 |
3557 |
344.97 |
Jun 01 2016 |
9608 |
410.94 |
Jun 01 2016 |
7144 |
372.58 |
Jun 01 2016 |
6338 |
338.75 |
May 25 2016 |
3534 |
344.97 |
May 25 2016 |
9621 |
410.94 |
May 25 2016 |
7149 |
372.58 |
May 25 2016 |
6359 |
338.75 |
May 18 2016 |
3536 |
344.97 |
May 18 2016 |
9700 |
410.94 |
May 18 2016 |
7224 |
372.58 |
May 18 2016 |
6389 |
338.75 |
May 11 2016 |
3477 |
344.97 |
May 11 2016 |
9698 |
410.94 |
May 11 2016 |
7196 |
372.58 |
May 11 2016 |
6379 |
338.75 |
May 04 2016 |
3512 |
344.97 |
May 04 2016 |
9641 |
410.94 |
May 04 2016 |
7114 |
372.58 |
May 04 2016 |
6359 |
338.75 |
Apr 27 2016 |
3629 |
344.97 |
Apr 27 2016 |
9842 |
410.94 |
Apr 27 2016 |
7310 |
372.58 |
Apr 27 2016 |
6476 |
338.75 |
Apr 20 2016 |
3693 |
344.97 |
Apr 20 2016 |
10308 |
415.39 |
Apr 20 2016 |
7365 |
372.58 |
Apr 20 2016 |
6349 |
336.02 |
Apr 13 2016 |
3736 |
344.97 |
Apr 13 2016 |
9312 |
403.98 |
Apr 13 2016 |
7286 |
372.58 |
Apr 13 2016 |
6373 |
336.02 |
Apr 06 2016 |
4835 |
368.97 |
Apr 06 2016 |
6708 |
376.17 |
Apr 06 2016 |
7279 |
372.58 |
Apr 06 2016 |
6418 |
336.02 |
Mar 30 2016 |
4717 |
368.97 |
Mar 30 2016 |
6632 |
376.17 |
Mar 30 2016 |
7216 |
372.58 |
Mar 30 2016 |
6359 |
336.02 |
Mar 23 2016 |
5178 |
376.03 |
Mar 23 2016 |
6793 |
376.17 |
Mar 23 2016 |
7503 |
375.2 |
Mar 23 2016 |
6440 |
336.02 |
Mar 16 2016 |
5166 |
376.03 |
Mar 16 2016 |
6862 |
376.17 |
Mar 16 2016 |
7391 |
375.2 |
Mar 16 2016 |
6381 |
336.02 |
Mar 09 2016 |
5783 |
387 |
Mar 09 2016 |
6853 |
376.17 |
Mar 09 2016 |
7394 |
375.2 |
Mar 09 2016 |
6396 |
336.02 |
Mar 02 2016 |
6303 |
396.81 |
Mar 02 2016 |
8456 |
393.07 |
Mar 02 2016 |
8402 |
385.56 |
Mar 02 2016 |
8243 |
354.75 |
Feb 24 2016 |
7202 |
415.02 |
Feb 24 2016 |
12408 |
428.67 |
Feb 24 2016 |
7874 |
380.44 |
Feb 24 2016 |
13874 |
398.62 |
Feb 17 2016 |
7272 |
415.02 |
Feb 17 2016 |
10936 |
414.8 |
Feb 17 2016 |
7911 |
380.44 |
Feb 17 2016 |
14021 |
398.62 |
Feb 10 2016 |
7324 |
415.02 |
Feb 10 2016 |
10916 |
414.8 |
Feb 10 2016 |
7952 |
380.44 |
Feb 10 2016 |
14026 |
398.62 |
Feb 03 2016 |
7323 |
415.02 |
Feb 03 2016 |
10942 |
414.8 |
Feb 03 2016 |
7960 |
380.44 |
Feb 03 2016 |
14051 |
398.62 |
Jan 27 2016 |
7323 |
415.02 |
Jan 27 2016 |
10979 |
414.8 |
Jan 27 2016 |
7968 |
380.44 |
Jan 27 2016 |
14052 |
398.62 |
Jan 20 2016 |
7327 |
415.02 |
Jan 20 2016 |
10973 |
414.8 |
Jan 20 2016 |
7988 |
380.44 |
Jan 20 2016 |
14060 |
398.62 |
Jan 13 2016 |
7327 |
415.02 |
Jan 13 2016 |
10983 |
414.8 |
Jan 13 2016 |
15006 |
448.55 |
Jan 13 2016 |
14080 |
398.62 |
Jan 06 2016 |
7327 |
415.02 |
Jan 06 2016 |
10983 |
414.8 |
Jan 06 2016 |
15022 |
448.55 |
Jan 06 2016 |
14091 |
398.62 |
Dec 30 2015 |
7329 |
415.02 |
Dec 30 2015 |
10983 |
414.8 |
Dec 30 2015 |
15019 |
448.55 |
Dec 30 2015 |
14084 |
398.62 |
Dec 23 2015 |
7329 |
415.02 |
Dec 23 2015 |
10984 |
414.8 |
Dec 23 2015 |
15018 |
448.55 |
Dec 23 2015 |
14084 |
398.62 |
Dec 16 2015 |
7329 |
415.02 |
Dec 16 2015 |
10984 |
414.8 |
Dec 16 2015 |
15018 |
448.55 |
Dec 16 2015 |
14084 |
398.62 |
Dec 09 2015 |
7329 |
415.02 |
Dec 09 2015 |
10984 |
414.8 |
Dec 09 2015 |
15024 |
448.55 |
Dec 09 2015 |
14088 |
398.62 |
Dec 02 2015 |
7329 |
415.02 |
Dec 02 2015 |
10985 |
414.8 |
Dec 02 2015 |
15025 |
448.55 |
Dec 02 2015 |
14089 |
398.62 |
Nov 25 2015 |
7329 |
415.02 |
Nov 25 2015 |
10985 |
414.8 |
Nov 25 2015 |
15025 |
448.55 |
Nov 25 2015 |
14090 |
398.62 |
Nov 18 2015 |
7329 |
415.02 |
Nov 18 2015 |
10984 |
414.8 |
Nov 18 2015 |
15025 |
448.55 |
Nov 18 2015 |
14090 |
398.62 |
Nov 11 2015 |
7329 |
415.02 |
Nov 11 2015 |
10974 |
414.8 |
Nov 11 2015 |
15025 |
448.55 |
Nov 11 2015 |
14086 |
398.62 |
Nov 04 2015 |
7329 |
415.02 |
Nov 04 2015 |
10974 |
414.8 |
Nov 04 2015 |
15025 |
448.55 |
Nov 04 2015 |
14086 |
398.62 |
Oct 28 2015 |
7317 |
415.02 |
Oct 28 2015 |
10975 |
414.8 |
Oct 28 2015 |
15000 |
448.55 |
Oct 28 2015 |
14070 |
398.62 |
Oct 21 2015 |
7294 |
415.02 |
Oct 21 2015 |
10940 |
414.8 |
Oct 21 2015 |
15012 |
448.55 |
Oct 21 2015 |
14065 |
398.62 |
Oct 14 2015 |
7294 |
415.02 |
Oct 14 2015 |
10933 |
414.8 |
Oct 14 2015 |
15030 |
448.55 |
Oct 14 2015 |
14071 |
398.62 |
Oct 07 2015 |
7295 |
415.02 |
Oct 07 2015 |
10954 |
414.8 |
Oct 07 2015 |
14998 |
448.55 |
Oct 07 2015 |
14077 |
398.62 |
Sep 30 2015 |
7308 |
415.02 |
Sep 30 2015 |
10961 |
414.8 |
Sep 30 2015 |
14997 |
448.55 |
Sep 30 2015 |
14093 |
398.62 |
Sep 23 2015 |
7291 |
415.02 |
Sep 23 2015 |
11024 |
414.8 |
Sep 23 2015 |
14990 |
448.55 |
Sep 23 2015 |
14131 |
398.62 |
Sep 16 2015 |
7266 |
415.02 |
Sep 16 2015 |
10916 |
414.8 |
Sep 16 2015 |
14967 |
448.55 |
Sep 16 2015 |
14077 |
398.62 |
Sep 09 2015 |
7213 |
415.02 |
Sep 09 2015 |
10881 |
414.8 |
Sep 09 2015 |
14931 |
448.55 |
Sep 09 2015 |
14037 |
398.62 |
Sep 02 2015 |
7117 |
415.02 |
Sep 02 2015 |
10944 |
414.8 |
Sep 02 2015 |
14816 |
448.55 |
Sep 02 2015 |
14029 |
398.62 |
Aug 26 2015 |
7302 |
415.02 |
Aug 26 2015 |
11093 |
414.8 |
Aug 26 2015 |
15031 |
448.55 |
Aug 26 2015 |
14199 |
398.62 |
Aug 19 2015 |
7239 |
415.02 |
Aug 19 2015 |
11286 |
414.8 |
Aug 19 2015 |
15072 |
448.55 |
Aug 19 2015 |
14367 |
398.62 |
Aug 12 2015 |
7304 |
415.02 |
Aug 12 2015 |
11295 |
414.8 |
Aug 12 2015 |
15174 |
448.55 |
Aug 12 2015 |
14406 |
398.62 |
Aug 05 2015 |
7293 |
415.02 |
Aug 05 2015 |
11369 |
414.8 |
Aug 05 2015 |
15121 |
448.55 |
Aug 05 2015 |
14411 |
398.62 |
Jul 29 2015 |
7242 |
415.02 |
Jul 29 2015 |
11424 |
414.8 |
Jul 29 2015 |
15260 |
448.55 |
Jul 29 2015 |
14590 |
398.62 |
Jul 22 2015 |
7296 |
415.02 |
Jul 22 2015 |
11448 |
414.8 |
Jul 22 2015 |
15231 |
448.55 |
Jul 22 2015 |
14591 |
398.62 |
Jul 15 2015 |
7456 |
415.02 |
Jul 15 2015 |
11663 |
414.8 |
Jul 15 2015 |
15338 |
448.55 |
Jul 15 2015 |
14698 |
398.62 |
Jul 08 2015 |
7523 |
415.02 |
Jul 08 2015 |
11746 |
414.8 |
Jul 08 2015 |
15386 |
448.55 |
Jul 08 2015 |
14817 |
398.62 |
Jul 01 2015 |
7598 |
415.02 |
Jul 01 2015 |
11811 |
414.8 |
Jul 01 2015 |
15482 |
448.55 |
Jul 01 2015 |
14909 |
398.62 |
Jun 24 2015 |
7582 |
415.02 |
Jun 24 2015 |
11824 |
414.8 |
Jun 24 2015 |
15510 |
448.55 |
Jun 24 2015 |
14970 |
398.62 |
Jun 17 2015 |
7542 |
415.02 |
Jun 17 2015 |
11800 |
414.8 |
Jun 17 2015 |
15531 |
448.55 |
Jun 17 2015 |
15050 |
398.62 |
Jun 10 2015 |
7566 |
415.02 |
Jun 10 2015 |
11872 |
414.8 |
Jun 10 2015 |
15566 |
448.55 |
Jun 10 2015 |
15033 |
398.62 |
Jun 03 2015 |
7519 |
415.02 |
Jun 03 2015 |
12029 |
414.8 |
Jun 03 2015 |
15532 |
448.55 |
Jun 03 2015 |
15214 |
398.62 |
May 27 2015 |
7428 |
415.02 |
May 27 2015 |
11925 |
414.8 |
May 27 2015 |
15505 |
448.55 |
May 27 2015 |
15088 |
398.62 |
May 20 2015 |
7413 |
415.02 |
May 20 2015 |
11993 |
414.8 |
May 20 2015 |
15544 |
448.55 |
May 20 2015 |
15128 |
398.62 |
May 13 2015 |
7438 |
415.02 |
May 13 2015 |
11854 |
412.57 |
May 13 2015 |
15490 |
448.55 |
May 13 2015 |
15058 |
397.51 |
May 06 2015 |
7004 |
415.02 |
May 06 2015 |
11709 |
412.57 |
May 06 2015 |
15152 |
448.55 |
May 06 2015 |
14752 |
397.51 |
Apr 29 2015 |
7251 |
415.02 |
Apr 29 2015 |
11891 |
412.57 |
Apr 29 2015 |
15317 |
448.55 |
Apr 29 2015 |
15020 |
397.51 |
Apr 22 2015 |
7374 |
415.02 |
Apr 22 2015 |
11950 |
412.57 |
Apr 22 2015 |
15378 |
448.55 |
Apr 22 2015 |
15087 |
397.51 |
Apr 15 2015 |
7237 |
414.05 |
Apr 15 2015 |
13290 |
425.87 |
Apr 15 2015 |
15287 |
448.55 |
Apr 15 2015 |
16567 |
408.15 |
Apr 08 2015 |
7247 |
414.05 |
Apr 08 2015 |
13304 |
425.87 |
Apr 08 2015 |
15489 |
448.55 |
Apr 08 2015 |
16610 |
408.15 |
Apr 01 2015 |
7200 |
414.05 |
Apr 01 2015 |
13443 |
425.87 |
Apr 01 2015 |
15628 |
448.55 |
Apr 01 2015 |
16920 |
408.15 |
Mar 25 2015 |
8002 |
430.91 |
Mar 25 2015 |
11429 |
411.41 |
Mar 25 2015 |
21679 |
516.67 |
Mar 25 2015 |
23008 |
452.99 |
Mar 18 2015 |
17714 |
473.5 |
Mar 18 2015 |
25181 |
473.5 |
Mar 11 2015 |
6438 |
399.5 |
Mar 11 2015 |
14349 |
438.89 |
Mar 11 2015 |
19794 |
431.01 |
Mar 04 2015 |
6551 |
399.5 |
Mar 04 2015 |
14567 |
438.89 |
Mar 04 2015 |
20019 |
431.01 |
Feb 25 2015 |
7688 |
424.49 |
Feb 25 2015 |
17494 |
464.93 |
Feb 25 2015 |
12970 |
422.82 |
Feb 25 2015 |
17878 |
416.07 |
Feb 18 2015 |
7743 |
424.49 |
Feb 18 2015 |
17644 |
464.93 |
Feb 18 2015 |
13028 |
422.82 |
Feb 18 2015 |
17909 |
416.07 |
Feb 11 2015 |
7794 |
424.49 |
Feb 11 2015 |
17654 |
464.93 |
Feb 11 2015 |
13057 |
422.82 |
Feb 11 2015 |
17936 |
416.07 |
Feb 04 2015 |
7802 |
424.49 |
Feb 04 2015 |
17706 |
464.93 |
Feb 04 2015 |
13045 |
422.82 |
Feb 04 2015 |
17967 |
416.07 |
Jan 28 2015 |
7802 |
424.49 |
Jan 28 2015 |
17640 |
464.93 |
Jan 28 2015 |
13078 |
422.82 |
Jan 28 2015 |
17967 |
416.07 |
Jan 21 2015 |
7811 |
424.49 |
Jan 21 2015 |
17647 |
464.93 |
Jan 21 2015 |
13062 |
422.82 |
Jan 21 2015 |
17975 |
416.07 |
Jan 14 2015 |
7811 |
424.49 |
Jan 14 2015 |
17661 |
464.93 |
Jan 14 2015 |
13071 |
422.82 |
Jan 14 2015 |
17996 |
416.07 |
Jan 07 2015 |
7811 |
424.49 |
Jan 07 2015 |
17661 |
464.93 |
Jan 07 2015 |
13047 |
422.82 |
Jan 07 2015 |
17979 |
416.07 |
Dec 31 2014 |
7831 |
424.49 |
Dec 31 2014 |
17661 |
464.93 |
Dec 31 2014 |
13047 |
422.82 |
Dec 31 2014 |
17984 |
416.07 |
Dec 24 2014 |
7831 |
424.49 |
Dec 24 2014 |
17661 |
464.93 |
Dec 24 2014 |
13047 |
422.82 |
Dec 24 2014 |
17984 |
416.07 |
Dec 17 2014 |
7831 |
424.49 |
Dec 17 2014 |
17661 |
464.93 |
Dec 17 2014 |
13032 |
422.82 |
Dec 17 2014 |
17979 |
416.07 |
Dec 10 2014 |
7831 |
424.49 |
Dec 10 2014 |
17661 |
464.93 |
Dec 10 2014 |
13032 |
422.82 |
Dec 10 2014 |
17979 |
416.07 |
Dec 03 2014 |
7832 |
424.49 |
Dec 03 2014 |
17661 |
464.93 |
Dec 03 2014 |
13032 |
422.82 |
Dec 03 2014 |
17980 |
416.07 |
Nov 26 2014 |
7832 |
424.49 |
Nov 26 2014 |
17661 |
464.93 |
Nov 26 2014 |
13032 |
422.82 |
Nov 26 2014 |
17980 |
416.07 |
Nov 19 2014 |
7831 |
424.49 |
Nov 19 2014 |
17661 |
464.93 |
Nov 19 2014 |
13032 |
422.82 |
Nov 19 2014 |
17980 |
416.07 |
Nov 12 2014 |
7831 |
424.49 |
Nov 12 2014 |
17661 |
464.93 |
Nov 12 2014 |
13032 |
422.82 |
Nov 12 2014 |
17980 |
416.07 |
Nov 05 2014 |
7831 |
424.49 |
Nov 05 2014 |
17661 |
464.93 |
Nov 05 2014 |
13032 |
422.82 |
Nov 05 2014 |
17980 |
416.07 |
Oct 29 2014 |
7831 |
424.49 |
Oct 29 2014 |
17656 |
464.93 |
Oct 29 2014 |
13032 |
422.82 |
Oct 29 2014 |
17978 |
416.07 |
Oct 22 2014 |
7815 |
424.49 |
Oct 22 2014 |
17612 |
464.93 |
Oct 22 2014 |
12988 |
422.82 |
Oct 22 2014 |
17996 |
416.07 |
Oct 15 2014 |
7808 |
424.49 |
Oct 15 2014 |
17517 |
464.93 |
Oct 15 2014 |
12971 |
422.82 |
Oct 15 2014 |
17947 |
416.07 |
Oct 08 2014 |
7799 |
424.49 |
Oct 08 2014 |
17536 |
464.93 |
Oct 08 2014 |
12952 |
422.82 |
Oct 08 2014 |
17934 |
416.07 |
Oct 01 2014 |
7804 |
424.49 |
Oct 01 2014 |
17543 |
464.93 |
Oct 01 2014 |
12974 |
422.82 |
Oct 01 2014 |
17960 |
416.07 |
Sep 24 2014 |
7776 |
424.49 |
Sep 24 2014 |
17652 |
464.93 |
Sep 24 2014 |
12934 |
422.82 |
Sep 24 2014 |
17963 |
416.07 |
Sep 17 2014 |
7743 |
424.49 |
Sep 17 2014 |
17494 |
464.93 |
Sep 17 2014 |
12989 |
422.82 |
Sep 17 2014 |
17925 |
416.07 |
Sep 10 2014 |
7754 |
424.49 |
Sep 10 2014 |
17500 |
464.93 |
Sep 10 2014 |
12869 |
422.82 |
Sep 10 2014 |
17939 |
416.07 |
Sep 03 2014 |
7766 |
424.49 |
Sep 03 2014 |
17538 |
464.93 |
Sep 03 2014 |
12865 |
422.82 |
Sep 03 2014 |
17985 |
416.07 |
Aug 27 2014 |
7627 |
424.49 |
Aug 27 2014 |
17412 |
464.93 |
Aug 27 2014 |
12981 |
422.82 |
Aug 27 2014 |
18028 |
416.07 |
Aug 20 2014 |
7606 |
424.49 |
Aug 20 2014 |
17439 |
464.93 |
Aug 20 2014 |
12928 |
422.82 |
Aug 20 2014 |
18041 |
416.07 |
Aug 13 2014 |
7611 |
424.49 |
Aug 13 2014 |
17370 |
464.93 |
Aug 13 2014 |
12962 |
422.82 |
Aug 13 2014 |
18088 |
416.07 |
Aug 06 2014 |
7563 |
424.49 |
Aug 06 2014 |
17542 |
464.93 |
Aug 06 2014 |
12993 |
422.82 |
Aug 06 2014 |
18152 |
416.07 |
Jul 30 2014 |
7676 |
424.49 |
Jul 30 2014 |
17593 |
464.93 |
Jul 30 2014 |
13004 |
422.82 |
Jul 30 2014 |
18291 |
416.07 |
Jul 23 2014 |
7488 |
424.49 |
Jul 23 2014 |
17432 |
464.93 |
Jul 23 2014 |
12894 |
422.82 |
Jul 23 2014 |
18192 |
416.07 |
Jul 16 2014 |
7587 |
424.49 |
Jul 16 2014 |
17604 |
464.93 |
Jul 16 2014 |
12880 |
422.82 |
Jul 16 2014 |
18213 |
416.07 |
Jul 09 2014 |
7433 |
424.49 |
Jul 09 2014 |
17702 |
464.93 |
Jul 09 2014 |
12998 |
422.82 |
Jul 09 2014 |
18175 |
416.07 |
Jul 02 2014 |
7627 |
424.49 |
Jul 02 2014 |
17791 |
464.93 |
Jul 02 2014 |
13113 |
422.82 |
Jul 02 2014 |
18359 |
416.07 |
Jun 25 2014 |
7458 |
424.49 |
Jun 25 2014 |
17896 |
464.93 |
Jun 25 2014 |
13228 |
422.82 |
Jun 25 2014 |
18389 |
416.07 |
Jun 18 2014 |
7421 |
424.49 |
Jun 18 2014 |
17954 |
464.93 |
Jun 18 2014 |
13349 |
422.82 |
Jun 18 2014 |
18390 |
416.07 |
Jun 11 2014 |
7733 |
424.49 |
Jun 11 2014 |
17843 |
464.93 |
Jun 11 2014 |
13369 |
422.82 |
Jun 11 2014 |
18568 |
416.07 |
Jun 04 2014 |
7846 |
424.49 |
Jun 04 2014 |
17976 |
464.93 |
Jun 04 2014 |
13624 |
422.82 |
Jun 04 2014 |
18745 |
416.07 |
May 28 2014 |
7928 |
424.49 |
May 28 2014 |
17841 |
464.93 |
May 28 2014 |
13616 |
422.82 |
May 28 2014 |
18713 |
416.07 |
May 21 2014 |
7932 |
424.49 |
May 21 2014 |
17884 |
464.93 |
May 21 2014 |
13702 |
422.82 |
May 21 2014 |
18793 |
416.07 |
May 14 2014 |
8083 |
424.49 |
May 14 2014 |
17984 |
464.93 |
May 14 2014 |
13786 |
422.82 |
May 14 2014 |
18887 |
416.07 |
May 07 2014 |
7643 |
424.49 |
May 07 2014 |
17548 |
464.93 |
May 07 2014 |
13597 |
422.82 |
May 07 2014 |
18608 |
416.07 |
Apr 30 2014 |
8044 |
424.49 |
Apr 30 2014 |
18096 |
464.93 |
Apr 30 2014 |
14081 |
422.82 |
Apr 30 2014 |
19097 |
416.07 |
Apr 23 2014 |
8299 |
424.49 |
Apr 23 2014 |
17265 |
454.19 |
Apr 23 2014 |
14236 |
422.82 |
Apr 23 2014 |
18234 |
408.42 |
Apr 16 2014 |
8171 |
424.49 |
Apr 16 2014 |
15012 |
433.84 |
Apr 16 2014 |
14126 |
422.82 |
Apr 16 2014 |
18139 |
408.42 |
Apr 09 2014 |
8197 |
424.49 |
Apr 09 2014 |
15578 |
433.84 |
Apr 09 2014 |
14296 |
422.82 |
Apr 09 2014 |
18435 |
408.42 |
Apr 02 2014 |
9175 |
449.47 |
Apr 02 2014 |
18956 |
463.4 |
Apr 02 2014 |
14445 |
422.82 |
Apr 02 2014 |
26257 |
462.36 |
Mar 26 2014 |
9156 |
449.47 |
Mar 26 2014 |
18548 |
463.4 |
Mar 26 2014 |
14725 |
422.82 |
Mar 26 2014 |
26197 |
462.36 |
Mar 19 2014 |
9259 |
449.47 |
Mar 19 2014 |
18450 |
463.4 |
Mar 19 2014 |
14803 |
422.82 |
Mar 19 2014 |
26148 |
462.36 |
Mar 12 2014 |
9244 |
449.47 |
Mar 12 2014 |
18476 |
463.4 |
Mar 12 2014 |
14812 |
422.82 |
Mar 12 2014 |
26165 |
462.36 |
Mar 05 2014 |
12500 |
411.23 |
Mar 05 2014 |
18376 |
411.23 |
Feb 26 2014 |
12447 |
411.23 |
Feb 26 2014 |
18386 |
411.23 |
Feb 19 2014 |
12522 |
411.23 |
Feb 19 2014 |
18422 |
411.23 |
Feb 12 2014 |
12516 |
411.23 |
Feb 12 2014 |
18373 |
411.23 |
Feb 05 2014 |
12535 |
411.23 |
Feb 05 2014 |
18444 |
411.23 |
Jan 29 2014 |
12475 |
411.23 |
Jan 29 2014 |
18465 |
411.23 |
Jan 22 2014 |
12421 |
411.23 |
Jan 22 2014 |
18394 |
411.23 |
Jan 15 2014 |
12427 |
411.23 |
Jan 15 2014 |
18425 |
411.23 |
Jan 08 2014 |
12356 |
411.23 |
Jan 08 2014 |
18375 |
411.23 |
Jan 01 2014 |
12356 |
411.23 |
Jan 01 2014 |
18377 |
411.23 |
Dec 25 2013 |
12356 |
411.23 |
Dec 25 2013 |
18383 |
411.23 |
Dec 18 2013 |
12356 |
411.23 |
Dec 18 2013 |
18383 |
411.23 |
Dec 11 2013 |
12357 |
411.23 |
Dec 11 2013 |
18384 |
411.23 |
Dec 04 2013 |
12358 |
411.23 |
Dec 04 2013 |
18385 |
411.23 |
Nov 27 2013 |
12358 |
411.23 |
Nov 27 2013 |
18385 |
411.23 |
Nov 20 2013 |
12358 |
411.23 |
Nov 20 2013 |
18386 |
411.23 |
Nov 13 2013 |
12358 |
411.23 |
Nov 13 2013 |
18386 |
411.23 |
Nov 06 2013 |
12358 |
411.23 |
Nov 06 2013 |
18386 |
411.23 |
Oct 30 2013 |
12358 |
411.23 |
Oct 30 2013 |
18384 |
411.23 |
Oct 23 2013 |
12353 |
411.23 |
Oct 23 2013 |
18382 |
411.23 |
Oct 16 2013 |
12374 |
411.23 |
Oct 16 2013 |
18374 |
411.23 |
Oct 09 2013 |
12238 |
411.23 |
Oct 09 2013 |
18271 |
411.23 |
Oct 02 2013 |
12263 |
411.23 |
Oct 02 2013 |
18307 |
411.23 |
Sep 25 2013 |
12239 |
411.23 |
Sep 25 2013 |
18265 |
411.23 |
Sep 18 2013 |
12136 |
411.23 |
Sep 18 2013 |
18102 |
411.23 |
Sep 11 2013 |
12121 |
411.23 |
Sep 11 2013 |
17988 |
411.23 |
Sep 04 2013 |
12244 |
411.23 |
Sep 04 2013 |
18100 |
411.23 |
Aug 28 2013 |
12216 |
411.23 |
Aug 28 2013 |
18069 |
411.23 |
Aug 21 2013 |
12293 |
411.23 |
Aug 21 2013 |
18163 |
411.23 |
Aug 14 2013 |
12333 |
411.23 |
Aug 14 2013 |
17918 |
411.23 |
Aug 07 2013 |
12339 |
411.23 |
Aug 07 2013 |
18113 |
411.23 |
Jul 31 2013 |
12552 |
411.23 |
Jul 31 2013 |
18301 |
411.23 |
Jul 24 2013 |
12467 |
411.23 |
Jul 24 2013 |
18428 |
411.23 |
Jul 17 2013 |
12500 |
411.23 |
Jul 17 2013 |
18485 |
411.23 |
Jul 10 2013 |
12586 |
411.23 |
Jul 10 2013 |
18693 |
411.23 |
Jul 03 2013 |
12594 |
411.23 |
Jul 03 2013 |
18683 |
411.23 |
Jun 26 2013 |
12563 |
411.23 |
Jun 26 2013 |
18887 |
411.23 |
Jun 19 2013 |
12714 |
411.23 |
Jun 19 2013 |
18848 |
411.23 |
Jun 12 2013 |
12789 |
411.23 |
Jun 12 2013 |
19076 |
411.23 |
Jun 05 2013 |
12741 |
411.23 |
Jun 05 2013 |
18935 |
411.23 |
May 29 2013 |
12652 |
411.23 |
May 29 2013 |
18961 |
411.23 |
May 22 2013 |
12880 |
411.23 |
May 22 2013 |
19302 |
411.23 |
May 15 2013 |
12866 |
411.23 |
May 15 2013 |
19293 |
411.23 |
May 08 2013 |
12864 |
411.23 |
May 08 2013 |
19236 |
411.23 |
May 01 2013 |
13123 |
411.23 |
May 01 2013 |
19381 |
411.23 |