| Jun 28 2019 |
10206 |
451.39 |
| Jun 28 2019 |
14776 |
451.39 |
| Jun 21 2019 |
11052 |
459.67 |
| Jun 21 2019 |
15809 |
459.67 |
| Jun 14 2019 |
11213 |
459.67 |
| Jun 14 2019 |
15942 |
459.67 |
| Jun 07 2019 |
11418 |
459.67 |
| Jun 07 2019 |
16130 |
459.67 |
| May 31 2019 |
11360 |
459.67 |
| May 31 2019 |
16080 |
459.67 |
| May 24 2019 |
9385 |
440.88 |
| May 24 2019 |
13461 |
440.88 |
| May 17 2019 |
9442 |
440.88 |
| May 17 2019 |
13460 |
440.88 |
| May 10 2019 |
8605 |
434 |
| May 10 2019 |
9417 |
440.88 |
| May 10 2019 |
13142 |
439.16 |
| May 03 2019 |
4266 |
386.8 |
| May 03 2019 |
9439 |
440.88 |
| May 03 2019 |
10369 |
419.25 |
| Apr 26 2019 |
4302 |
386.8 |
| Apr 26 2019 |
9431 |
440.88 |
| Apr 26 2019 |
10200 |
419.25 |
| Apr 19 2019 |
4259 |
386.8 |
| Apr 19 2019 |
9580 |
440.88 |
| Apr 19 2019 |
10168 |
419.25 |
| Apr 18 2019 |
4265 |
386.8 |
| Apr 18 2019 |
9591 |
440.88 |
| Apr 12 2019 |
4253 |
386.8 |
| Apr 12 2019 |
9732 |
440.88 |
| Apr 12 2019 |
10210 |
419.25 |
| Apr 05 2019 |
4073 |
386.8 |
| Apr 05 2019 |
9512 |
440.88 |
| Apr 05 2019 |
9921 |
419.25 |
| Mar 29 2019 |
4051 |
386.8 |
| Mar 29 2019 |
8012 |
426.77 |
| Mar 29 2019 |
7817 |
402.54 |
| Mar 22 2019 |
4027 |
386.8 |
| Mar 22 2019 |
7943 |
426.77 |
| Mar 22 2019 |
7781 |
402.54 |
| Mar 15 2019 |
4123 |
386.8 |
| Mar 15 2019 |
7940 |
426.77 |
| Mar 15 2019 |
7852 |
402.54 |
| Mar 08 2019 |
4039 |
386.8 |
| Mar 08 2019 |
7872 |
426.77 |
| Mar 08 2019 |
7721 |
402.54 |
| Mar 01 2019 |
4071 |
386.8 |
| Mar 01 2019 |
7884 |
426.77 |
| Mar 01 2019 |
7768 |
402.54 |
| Feb 22 2019 |
5020 |
398.41 |
| Feb 22 2019 |
7905 |
426.77 |
| Feb 22 2019 |
6205 |
387.89 |
| Feb 15 2019 |
5033 |
398.41 |
| Feb 15 2019 |
7856 |
426.77 |
| Feb 15 2019 |
6200 |
387.89 |
| Feb 08 2019 |
5021 |
398.41 |
| Feb 08 2019 |
7802 |
426.77 |
| Feb 08 2019 |
6171 |
387.89 |
| Feb 01 2019 |
5024 |
398.41 |
| Feb 01 2019 |
7845 |
426.77 |
| Feb 01 2019 |
6188 |
387.89 |
| Jan 25 2019 |
5025 |
398.41 |
| Jan 25 2019 |
7859 |
426.77 |
| Jan 25 2019 |
6199 |
387.89 |
| Jan 18 2019 |
5059 |
398.41 |
| Jan 18 2019 |
7870 |
426.77 |
| Jan 18 2019 |
6213 |
387.89 |
| Jan 11 2019 |
5059 |
398.41 |
| Jan 11 2019 |
7864 |
426.77 |
| Jan 11 2019 |
6215 |
387.89 |
| Jan 04 2019 |
5060 |
398.41 |
| Jan 04 2019 |
7872 |
426.77 |
| Jan 04 2019 |
6222 |
387.89 |
| Dec 28 2018 |
5060 |
398.41 |
| Dec 28 2018 |
7872 |
426.77 |
| Dec 28 2018 |
6222 |
387.89 |
| Dec 21 2018 |
5060 |
398.41 |
| Dec 21 2018 |
7872 |
426.77 |
| Dec 21 2018 |
6222 |
387.89 |
| Dec 14 2018 |
5060 |
398.41 |
| Dec 14 2018 |
7872 |
426.77 |
| Dec 14 2018 |
6222 |
387.89 |
| Dec 07 2018 |
5060 |
398.41 |
| Dec 07 2018 |
7870 |
426.77 |
| Dec 07 2018 |
6221 |
387.89 |
| Nov 30 2018 |
5060 |
398.41 |
| Nov 30 2018 |
7870 |
426.77 |
| Nov 30 2018 |
6221 |
387.89 |
| Nov 23 2018 |
5060 |
398.41 |
| Nov 23 2018 |
7870 |
426.77 |
| Nov 23 2018 |
6221 |
387.89 |
| Nov 16 2018 |
5060 |
398.41 |
| Nov 16 2018 |
7870 |
426.77 |
| Nov 16 2018 |
6221 |
387.89 |
| Nov 09 2018 |
5060 |
398.41 |
| Nov 09 2018 |
7870 |
426.77 |
| Nov 09 2018 |
6221 |
387.89 |
| Nov 02 2018 |
5060 |
398.41 |
| Nov 02 2018 |
7870 |
426.77 |
| Nov 02 2018 |
6205 |
387.89 |
| Oct 26 2018 |
5056 |
398.41 |
| Oct 26 2018 |
7870 |
426.77 |
| Oct 26 2018 |
6202 |
387.89 |
| Oct 19 2018 |
5073 |
398.41 |
| Oct 19 2018 |
7870 |
426.77 |
| Oct 19 2018 |
6207 |
387.89 |
| Oct 12 2018 |
5053 |
398.41 |
| Oct 12 2018 |
7843 |
426.77 |
| Oct 12 2018 |
6192 |
387.89 |
| Oct 05 2018 |
5076 |
398.41 |
| Oct 05 2018 |
7825 |
426.77 |
| Oct 05 2018 |
6252 |
387.89 |
| Sep 28 2018 |
4953 |
398.41 |
| Sep 28 2018 |
7838 |
426.77 |
| Sep 28 2018 |
6105 |
387.89 |
| Sep 21 2018 |
4940 |
398.41 |
| Sep 21 2018 |
7817 |
426.77 |
| Sep 21 2018 |
6105 |
387.89 |
| Sep 14 2018 |
4937 |
398.41 |
| Sep 14 2018 |
7857 |
426.77 |
| Sep 14 2018 |
6115 |
387.89 |
| Sep 07 2018 |
5017 |
398.41 |
| Sep 07 2018 |
7931 |
426.77 |
| Sep 07 2018 |
6221 |
387.89 |
| Aug 31 2018 |
5734 |
448.4 |
| Aug 31 2018 |
5055 |
398.41 |
| Aug 31 2018 |
8002 |
426.77 |
| Aug 31 2018 |
6259 |
387.89 |
| Aug 24 2018 |
5813 |
448.4 |
| Aug 24 2018 |
5053 |
398.41 |
| Aug 24 2018 |
7943 |
426.77 |
| Aug 24 2018 |
6236 |
387.89 |
| Aug 17 2018 |
5808 |
448.4 |
| Aug 17 2018 |
5040 |
398.41 |
| Aug 17 2018 |
8075 |
426.77 |
| Aug 17 2018 |
6283 |
387.89 |
| Aug 10 2018 |
5806 |
448.4 |
| Aug 10 2018 |
5095 |
398.41 |
| Aug 10 2018 |
8081 |
426.77 |
| Aug 10 2018 |
6387 |
387.89 |
| Aug 03 2018 |
5850 |
448.4 |
| Aug 03 2018 |
5199 |
398.41 |
| Aug 03 2018 |
8151 |
426.77 |
| Aug 03 2018 |
6460 |
387.89 |
| Jul 27 2018 |
5926 |
448.4 |
| Jul 27 2018 |
5236 |
398.41 |
| Jul 27 2018 |
8169 |
426.77 |
| Jul 27 2018 |
6480 |
387.89 |
| Jul 20 2018 |
6039 |
448.4 |
| Jul 20 2018 |
5201 |
398.41 |
| Jul 20 2018 |
9737 |
441.99 |
| Jul 20 2018 |
6596 |
387.89 |
| Jul 13 2018 |
6116 |
448.4 |
| Jul 13 2018 |
5616 |
401.67 |
| Jul 13 2018 |
9583 |
441.99 |
| Jul 13 2018 |
6087 |
384.03 |
| Jul 06 2018 |
6108 |
448.4 |
| Jul 06 2018 |
5421 |
401.67 |
| Jul 06 2018 |
9542 |
441.99 |
| Jul 06 2018 |
5837 |
384.03 |
| Jun 29 2018 |
6091 |
448.4 |
| Jun 29 2018 |
5437 |
401.67 |
| Jun 29 2018 |
9292 |
439.64 |
| Jun 29 2018 |
5848 |
384.03 |
| Jun 22 2018 |
6192 |
448.4 |
| Jun 22 2018 |
5574 |
401.67 |
| Jun 22 2018 |
8601 |
430.2 |
| Jun 22 2018 |
6015 |
384.03 |
| Jun 15 2018 |
6205 |
448.4 |
| Jun 15 2018 |
5608 |
401.67 |
| Jun 15 2018 |
8603 |
430.2 |
| Jun 15 2018 |
6040 |
384.03 |
| Jun 08 2018 |
6297 |
448.4 |
| Jun 08 2018 |
5639 |
401.67 |
| Jun 08 2018 |
8745 |
430.2 |
| Jun 08 2018 |
6127 |
384.03 |
| Jun 01 2018 |
6256 |
448.4 |
| Jun 01 2018 |
5914 |
401.67 |
| Jun 01 2018 |
8796 |
430.2 |
| Jun 01 2018 |
6383 |
384.03 |
| May 25 2018 |
6261 |
448.4 |
| May 25 2018 |
5935 |
401.67 |
| May 25 2018 |
10214 |
443.65 |
| May 25 2018 |
7146 |
390.16 |
| May 18 2018 |
6187 |
448.4 |
| May 18 2018 |
6009 |
401.67 |
| May 18 2018 |
10246 |
443.65 |
| May 18 2018 |
7149 |
390.16 |
| May 11 2018 |
6139 |
448.4 |
| May 11 2018 |
5301 |
393.59 |
| May 11 2018 |
10198 |
443.65 |
| May 11 2018 |
7396 |
391.75 |
| May 04 2018 |
6185 |
448.4 |
| May 04 2018 |
7087 |
411.58 |
| May 04 2018 |
10397 |
443.65 |
| May 04 2018 |
11653 |
424.41 |
| Apr 27 2018 |
6271 |
448.4 |
| Apr 27 2018 |
7085 |
411.58 |
| Apr 27 2018 |
10265 |
442.19 |
| Apr 27 2018 |
9974 |
411.69 |
| Apr 20 2018 |
6221 |
448.4 |
| Apr 20 2018 |
7079 |
411.58 |
| Apr 20 2018 |
9579 |
434.49 |
| Apr 20 2018 |
9236 |
405.58 |
| Apr 13 2018 |
6089 |
448.4 |
| Apr 13 2018 |
7049 |
411.58 |
| Apr 13 2018 |
9563 |
434.49 |
| Apr 13 2018 |
9221 |
405.58 |
| Apr 06 2018 |
6097 |
448.4 |
| Apr 06 2018 |
7211 |
411.58 |
| Apr 06 2018 |
9508 |
434.49 |
| Apr 06 2018 |
9276 |
405.58 |
| Mar 30 2018 |
6101 |
448.4 |
| Mar 30 2018 |
7417 |
411.58 |
| Mar 30 2018 |
11268 |
451.18 |
| Mar 30 2018 |
10935 |
417.08 |
| Mar 23 2018 |
6019 |
448.4 |
| Mar 23 2018 |
7536 |
411.58 |
| Mar 23 2018 |
11288 |
451.18 |
| Mar 23 2018 |
11021 |
417.08 |
| Mar 16 2018 |
5929 |
448.4 |
| Mar 16 2018 |
7485 |
411.58 |
| Mar 16 2018 |
11301 |
451.18 |
| Mar 16 2018 |
11002 |
417.08 |
| Mar 09 2018 |
5889 |
448.4 |
| Mar 09 2018 |
7783 |
414.69 |
| Mar 09 2018 |
11207 |
451.18 |
| Mar 09 2018 |
14403 |
442.06 |
| Mar 02 2018 |
6061 |
448.4 |
| Mar 02 2018 |
7837 |
414.69 |
| Mar 02 2018 |
11312 |
451.18 |
| Mar 02 2018 |
14609 |
442.06 |
| Feb 23 2018 |
6191 |
448.4 |
| Feb 23 2018 |
7927 |
414.69 |
| Feb 23 2018 |
11424 |
451.18 |
| Feb 23 2018 |
14726 |
442.06 |
| Feb 16 2018 |
6135 |
448.4 |
| Feb 16 2018 |
7946 |
414.69 |
| Feb 16 2018 |
11408 |
451.18 |
| Feb 16 2018 |
14729 |
442.06 |
| Feb 09 2018 |
6176 |
448.4 |
| Feb 09 2018 |
7897 |
414.69 |
| Feb 09 2018 |
11435 |
451.18 |
| Feb 09 2018 |
14632 |
442.06 |
| Feb 02 2018 |
6209 |
448.4 |
| Feb 02 2018 |
7869 |
414.69 |
| Feb 02 2018 |
11388 |
451.18 |
| Feb 02 2018 |
14561 |
442.06 |
| Jan 26 2018 |
6209 |
448.4 |
| Jan 26 2018 |
7897 |
414.69 |
| Jan 26 2018 |
11406 |
451.18 |
| Jan 26 2018 |
14591 |
442.06 |
| Jan 19 2018 |
6209 |
448.4 |
| Jan 19 2018 |
7907 |
414.69 |
| Jan 19 2018 |
11405 |
451.18 |
| Jan 19 2018 |
14601 |
442.06 |
| Jan 12 2018 |
6176 |
448.4 |
| Jan 12 2018 |
7919 |
414.69 |
| Jan 12 2018 |
11391 |
451.18 |
| Jan 12 2018 |
14609 |
442.06 |
| Jan 05 2018 |
6176 |
448.4 |
| Jan 05 2018 |
7919 |
414.69 |
| Jan 05 2018 |
11424 |
451.18 |
| Jan 05 2018 |
14628 |
442.06 |
| Dec 29 2017 |
6202 |
448.4 |
| Dec 29 2017 |
7919 |
414.69 |
| Dec 29 2017 |
11425 |
451.18 |
| Dec 29 2017 |
14628 |
442.06 |
| Dec 22 2017 |
6202 |
448.4 |
| Dec 22 2017 |
7919 |
414.69 |
| Dec 22 2017 |
11427 |
451.18 |
| Dec 22 2017 |
14630 |
442.06 |
| Dec 15 2017 |
6202 |
448.4 |
| Dec 15 2017 |
7919 |
414.69 |
| Dec 15 2017 |
11419 |
451.18 |
| Dec 15 2017 |
14630 |
442.06 |
| Dec 08 2017 |
6202 |
448.4 |
| Dec 08 2017 |
7919 |
414.69 |
| Dec 08 2017 |
11419 |
451.18 |
| Dec 08 2017 |
14630 |
442.06 |
| Dec 01 2017 |
6201 |
448.4 |
| Dec 01 2017 |
7919 |
414.69 |
| Dec 01 2017 |
11419 |
451.18 |
| Dec 01 2017 |
14630 |
442.06 |
| Nov 24 2017 |
6201 |
448.4 |
| Nov 24 2017 |
7919 |
414.69 |
| Nov 24 2017 |
11419 |
451.18 |
| Nov 24 2017 |
14630 |
442.06 |
| Nov 17 2017 |
6201 |
448.4 |
| Nov 17 2017 |
7919 |
414.69 |
| Nov 17 2017 |
11419 |
451.18 |
| Nov 17 2017 |
14630 |
442.06 |
| Nov 10 2017 |
6201 |
448.4 |
| Nov 10 2017 |
7922 |
414.69 |
| Nov 10 2017 |
11419 |
451.18 |
| Nov 10 2017 |
14638 |
442.06 |
| Nov 03 2017 |
6201 |
448.4 |
| Nov 03 2017 |
7922 |
414.69 |
| Nov 03 2017 |
11420 |
451.18 |
| Nov 03 2017 |
14639 |
442.06 |
| Oct 27 2017 |
6201 |
448.4 |
| Oct 27 2017 |
7976 |
414.69 |
| Oct 27 2017 |
11420 |
451.18 |
| Oct 27 2017 |
14681 |
442.06 |
| Oct 20 2017 |
6181 |
448.4 |
| Oct 20 2017 |
7918 |
414.69 |
| Oct 20 2017 |
11434 |
451.18 |
| Oct 20 2017 |
14636 |
442.06 |
| Oct 13 2017 |
6193 |
448.4 |
| Oct 13 2017 |
7951 |
414.69 |
| Oct 13 2017 |
11434 |
451.18 |
| Oct 13 2017 |
14659 |
442.06 |
| Oct 06 2017 |
6193 |
448.4 |
| Oct 06 2017 |
7946 |
414.69 |
| Oct 06 2017 |
11426 |
451.18 |
| Oct 06 2017 |
14655 |
442.06 |
| Sep 29 2017 |
6200 |
448.4 |
| Sep 29 2017 |
7945 |
414.69 |
| Sep 29 2017 |
11440 |
451.18 |
| Sep 29 2017 |
14570 |
442.06 |
| Sep 22 2017 |
6193 |
448.4 |
| Sep 22 2017 |
8068 |
414.69 |
| Sep 22 2017 |
11435 |
451.18 |
| Sep 22 2017 |
14701 |
442.06 |
| Sep 15 2017 |
6085 |
448.4 |
| Sep 15 2017 |
8083 |
414.69 |
| Sep 15 2017 |
11508 |
451.18 |
| Sep 15 2017 |
14771 |
442.06 |
| Sep 08 2017 |
5902 |
448.4 |
| Sep 08 2017 |
8024 |
414.69 |
| Sep 08 2017 |
11542 |
451.18 |
| Sep 08 2017 |
14881 |
442.06 |
| Sep 01 2017 |
3384 |
387.57 |
| Sep 01 2017 |
6631 |
400.3 |
| Sep 01 2017 |
11699 |
451.18 |
| Sep 01 2017 |
10188 |
406.57 |
| Aug 25 2017 |
3361 |
387.57 |
| Aug 25 2017 |
7007 |
400.3 |
| Aug 25 2017 |
11731 |
451.18 |
| Aug 25 2017 |
10522 |
406.57 |
| Aug 18 2017 |
3523 |
387.57 |
| Aug 18 2017 |
7047 |
400.3 |
| Aug 18 2017 |
11787 |
451.18 |
| Aug 18 2017 |
10589 |
406.57 |
| Aug 11 2017 |
3494 |
387.57 |
| Aug 11 2017 |
6740 |
397.06 |
| Aug 11 2017 |
11738 |
451.18 |
| Aug 11 2017 |
9938 |
401.05 |
| Aug 04 2017 |
3557 |
387.57 |
| Aug 04 2017 |
6774 |
397.06 |
| Aug 04 2017 |
11888 |
451.18 |
| Aug 04 2017 |
10033 |
401.05 |
| Jul 28 2017 |
3573 |
387.57 |
| Jul 28 2017 |
6828 |
397.06 |
| Jul 28 2017 |
11941 |
451.18 |
| Jul 28 2017 |
10130 |
401.05 |
| Jul 21 2017 |
3611 |
387.57 |
| Jul 21 2017 |
6956 |
397.06 |
| Jul 21 2017 |
9651 |
427.96 |
| Jul 21 2017 |
9071 |
391.78 |
| Jul 14 2017 |
3696 |
387.57 |
| Jul 14 2017 |
6183 |
388.25 |
| Jul 14 2017 |
9732 |
427.96 |
| Jul 14 2017 |
9155 |
391.78 |
| Jul 07 2017 |
1797 |
330.84 |
| Jul 07 2017 |
6222 |
388.25 |
| Jul 07 2017 |
7034 |
400.73 |
| Jul 07 2017 |
5477 |
358.32 |
| Jun 30 2017 |
1787 |
330.84 |
| Jun 30 2017 |
6247 |
388.25 |
| Jun 30 2017 |
7080 |
400.73 |
| Jun 30 2017 |
5495 |
358.32 |
| Jun 23 2017 |
1814 |
330.84 |
| Jun 23 2017 |
6378 |
388.25 |
| Jun 23 2017 |
7452 |
394.22 |
| Jun 23 2017 |
5554 |
358.32 |
| Jun 16 2017 |
1810 |
330.84 |
| Jun 16 2017 |
6378 |
388.25 |
| Jun 16 2017 |
7552 |
394.22 |
| Jun 16 2017 |
5604 |
358.32 |
| Jun 09 2017 |
1833 |
330.84 |
| Jun 09 2017 |
7001 |
396.22 |
| Jun 09 2017 |
6930 |
387.09 |
| Jun 09 2017 |
5488 |
358.32 |
| Jun 02 2017 |
1831 |
330.84 |
| Jun 02 2017 |
7254 |
396.22 |
| Jun 02 2017 |
6954 |
387.09 |
| Jun 02 2017 |
5652 |
358.32 |
| May 26 2017 |
1845 |
330.84 |
| May 26 2017 |
6937 |
392.77 |
| May 26 2017 |
6129 |
376.95 |
| May 26 2017 |
5667 |
358.32 |
| May 19 2017 |
1898 |
330.84 |
| May 19 2017 |
7112 |
392.77 |
| May 19 2017 |
6131 |
376.95 |
| May 19 2017 |
5711 |
358.32 |
| May 12 2017 |
1927 |
330.84 |
| May 12 2017 |
7148 |
392.77 |
| May 12 2017 |
4991 |
361.81 |
| May 12 2017 |
5755 |
358.32 |
| May 05 2017 |
2036 |
330.84 |
| May 05 2017 |
7190 |
392.77 |
| May 05 2017 |
5070 |
361.81 |
| May 05 2017 |
5830 |
358.32 |
| Apr 28 2017 |
2029 |
330.84 |
| Apr 28 2017 |
7187 |
392.77 |
| Apr 28 2017 |
3413 |
338.66 |
| Apr 28 2017 |
4940 |
348.41 |
| Apr 21 2017 |
2054 |
330.84 |
| Apr 21 2017 |
7306 |
392.77 |
| Apr 21 2017 |
3508 |
338.66 |
| Apr 21 2017 |
4982 |
348.41 |
| Apr 14 2017 |
2143 |
330.84 |
| Apr 14 2017 |
6052 |
379.52 |
| Apr 14 2017 |
3553 |
338.66 |
| Apr 14 2017 |
5035 |
348.41 |
| Apr 07 2017 |
2125 |
330.84 |
| Apr 07 2017 |
6017 |
379.52 |
| Apr 07 2017 |
3624 |
338.66 |
| Apr 07 2017 |
4928 |
348.41 |
| Mar 31 2017 |
2186 |
330.84 |
| Mar 31 2017 |
6068 |
379.52 |
| Mar 31 2017 |
3744 |
338.66 |
| Mar 31 2017 |
5024 |
348.41 |
| Mar 24 2017 |
2135 |
330.84 |
| Mar 24 2017 |
5965 |
379.52 |
| Mar 24 2017 |
3683 |
338.66 |
| Mar 24 2017 |
4975 |
348.41 |
| Mar 17 2017 |
2148 |
330.84 |
| Mar 17 2017 |
6066 |
379.52 |
| Mar 17 2017 |
3737 |
338.66 |
| Mar 17 2017 |
5001 |
348.41 |
| Mar 10 2017 |
2147 |
330.84 |
| Mar 10 2017 |
6074 |
379.52 |
| Mar 10 2017 |
3770 |
338.66 |
| Mar 10 2017 |
5068 |
348.41 |
| Mar 03 2017 |
2150 |
330.84 |
| Mar 03 2017 |
6084 |
379.52 |
| Mar 03 2017 |
3741 |
338.66 |
| Mar 03 2017 |
5100 |
348.41 |
| Feb 24 2017 |
2184 |
330.84 |
| Feb 24 2017 |
6136 |
379.52 |
| Feb 24 2017 |
3732 |
338.66 |
| Feb 24 2017 |
5120 |
348.41 |
| Feb 17 2017 |
2135 |
330.84 |
| Feb 17 2017 |
6180 |
379.52 |
| Feb 17 2017 |
3601 |
338.66 |
| Feb 17 2017 |
5147 |
348.41 |
| Feb 10 2017 |
2156 |
330.84 |
| Feb 10 2017 |
6250 |
379.52 |
| Feb 10 2017 |
3611 |
338.66 |
| Feb 10 2017 |
5163 |
348.41 |
| Feb 03 2017 |
2158 |
330.84 |
| Feb 03 2017 |
6264 |
379.52 |
| Feb 03 2017 |
3613 |
338.66 |
| Feb 03 2017 |
5180 |
348.41 |
| Jan 27 2017 |
2158 |
330.84 |
| Jan 27 2017 |
6239 |
379.52 |
| Jan 27 2017 |
3631 |
338.66 |
| Jan 27 2017 |
5190 |
348.41 |
| Jan 20 2017 |
2154 |
330.84 |
| Jan 20 2017 |
6245 |
379.52 |
| Jan 20 2017 |
3636 |
338.66 |
| Jan 20 2017 |
5199 |
348.41 |
| Jan 13 2017 |
2154 |
330.84 |
| Jan 13 2017 |
6253 |
379.52 |
| Jan 13 2017 |
3638 |
338.66 |
| Jan 13 2017 |
5204 |
348.41 |
| Jan 06 2017 |
2154 |
330.84 |
| Jan 06 2017 |
6253 |
379.52 |
| Jan 06 2017 |
3636 |
338.66 |
| Jan 06 2017 |
5199 |
348.41 |
| Dec 30 2016 |
2159 |
330.84 |
| Dec 30 2016 |
6253 |
379.52 |
| Dec 30 2016 |
3635 |
338.66 |
| Dec 30 2016 |
5201 |
348.41 |
| Dec 23 2016 |
2159 |
330.84 |
| Dec 23 2016 |
6253 |
379.52 |
| Dec 23 2016 |
3635 |
338.66 |
| Dec 23 2016 |
5201 |
348.41 |
| Dec 16 2016 |
2159 |
330.84 |
| Dec 16 2016 |
6253 |
379.52 |
| Dec 16 2016 |
3636 |
338.66 |
| Dec 16 2016 |
5201 |
348.41 |
| Dec 09 2016 |
2159 |
330.84 |
| Dec 09 2016 |
6252 |
379.52 |
| Dec 09 2016 |
3635 |
338.66 |
| Dec 09 2016 |
5201 |
348.41 |
| Dec 02 2016 |
2159 |
330.84 |
| Dec 02 2016 |
6252 |
379.52 |
| Dec 02 2016 |
3635 |
338.66 |
| Dec 02 2016 |
5201 |
348.41 |
| Nov 25 2016 |
2154 |
330.84 |
| Nov 25 2016 |
6252 |
379.52 |
| Nov 25 2016 |
3636 |
338.66 |
| Nov 25 2016 |
5198 |
348.41 |
| Nov 18 2016 |
2154 |
330.84 |
| Nov 18 2016 |
6252 |
379.52 |
| Nov 18 2016 |
3636 |
338.66 |
| Nov 18 2016 |
5198 |
348.41 |
| Nov 11 2016 |
2154 |
330.84 |
| Nov 11 2016 |
6249 |
379.52 |
| Nov 11 2016 |
3636 |
338.66 |
| Nov 11 2016 |
5194 |
348.41 |
| Nov 04 2016 |
2154 |
330.84 |
| Nov 04 2016 |
6249 |
379.52 |
| Nov 04 2016 |
3636 |
338.66 |
| Nov 04 2016 |
5194 |
348.41 |
| Oct 28 2016 |
2152 |
330.84 |
| Oct 28 2016 |
6264 |
379.52 |
| Oct 28 2016 |
3636 |
338.66 |
| Oct 28 2016 |
5197 |
348.41 |
| Oct 21 2016 |
2152 |
330.84 |
| Oct 21 2016 |
6272 |
379.52 |
| Oct 21 2016 |
3640 |
338.66 |
| Oct 21 2016 |
5202 |
348.41 |
| Oct 14 2016 |
2154 |
330.84 |
| Oct 14 2016 |
6278 |
379.52 |
| Oct 14 2016 |
3662 |
338.66 |
| Oct 14 2016 |
5224 |
348.41 |
| Oct 07 2016 |
2154 |
330.84 |
| Oct 07 2016 |
6268 |
379.52 |
| Oct 07 2016 |
3663 |
338.66 |
| Oct 07 2016 |
5229 |
348.41 |
| Sep 30 2016 |
2183 |
330.84 |
| Sep 30 2016 |
6277 |
379.52 |
| Sep 30 2016 |
3662 |
338.66 |
| Sep 30 2016 |
5232 |
348.41 |
| Sep 23 2016 |
2178 |
330.84 |
| Sep 23 2016 |
6227 |
379.52 |
| Sep 23 2016 |
3666 |
338.66 |
| Sep 23 2016 |
5208 |
348.41 |
| Sep 16 2016 |
2176 |
330.84 |
| Sep 16 2016 |
6199 |
379.52 |
| Sep 16 2016 |
3683 |
338.66 |
| Sep 16 2016 |
5226 |
348.41 |
| Sep 09 2016 |
2267 |
330.84 |
| Sep 09 2016 |
6275 |
379.52 |
| Sep 09 2016 |
3739 |
338.66 |
| Sep 09 2016 |
5263 |
348.41 |
| Sep 02 2016 |
2357 |
332.04 |
| Sep 02 2016 |
6161 |
377.92 |
| Sep 02 2016 |
3810 |
338.66 |
| Sep 02 2016 |
5425 |
349.35 |
| Aug 26 2016 |
2308 |
332.04 |
| Aug 26 2016 |
5853 |
377.92 |
| Aug 26 2016 |
3818 |
338.66 |
| Aug 26 2016 |
5113 |
349.35 |
| Aug 19 2016 |
2350 |
332.04 |
| Aug 19 2016 |
5869 |
377.92 |
| Aug 19 2016 |
3812 |
338.66 |
| Aug 19 2016 |
5133 |
349.35 |
| Aug 12 2016 |
2718 |
332.04 |
| Aug 12 2016 |
5491 |
373.7 |
| Aug 12 2016 |
3874 |
338.66 |
| Aug 12 2016 |
4065 |
326.05 |
| Aug 05 2016 |
2725 |
332.04 |
| Aug 05 2016 |
5535 |
373.7 |
| Aug 05 2016 |
3881 |
338.66 |
| Aug 05 2016 |
4172 |
326.05 |
| Jul 29 2016 |
5056 |
389.96 |
| Jul 29 2016 |
5420 |
373.7 |
| Jul 29 2016 |
4039 |
340.28 |
| Jul 29 2016 |
8330 |
369.6 |
| Jul 22 2016 |
5182 |
389.96 |
| Jul 22 2016 |
5533 |
373.7 |
| Jul 22 2016 |
3344 |
328.34 |
| Jul 22 2016 |
6865 |
355.65 |
| Jun 22 2016 |
5167 |
389.96 |
| Jun 22 2016 |
5696 |
373.7 |
| Jun 22 2016 |
2823 |
317.28 |
| Jun 22 2016 |
4541 |
321.87 |
| Jun 15 2016 |
5325 |
389.96 |
| Jun 15 2016 |
5796 |
373.7 |
| Jun 15 2016 |
2872 |
317.28 |
| Jun 15 2016 |
4594 |
321.87 |
| Jun 08 2016 |
5379 |
389.96 |
| Jun 08 2016 |
4243 |
354.47 |
| Jun 08 2016 |
2909 |
317.28 |
| Jun 08 2016 |
4607 |
321.87 |
| Jun 01 2016 |
5558 |
389.96 |
| Jun 01 2016 |
4300 |
354.04 |
| Jun 01 2016 |
2948 |
317.28 |
| Jun 01 2016 |
4848 |
321.87 |
| May 25 2016 |
5507 |
389.96 |
| May 25 2016 |
4323 |
353.61 |
| May 25 2016 |
2997 |
317.28 |
| May 25 2016 |
4900 |
321.87 |
| May 18 2016 |
5517 |
389.96 |
| May 18 2016 |
4366 |
353.61 |
| May 18 2016 |
3014 |
317.28 |
| May 18 2016 |
4934 |
321.87 |
| May 11 2016 |
5453 |
389.96 |
| May 11 2016 |
4366 |
353.61 |
| May 11 2016 |
3034 |
317.28 |
| May 11 2016 |
4460 |
316.42 |
| May 04 2016 |
5474 |
389.96 |
| May 04 2016 |
4346 |
353.61 |
| May 04 2016 |
2983 |
317.28 |
| May 04 2016 |
4454 |
316.42 |
| Apr 27 2016 |
5613 |
389.96 |
| Apr 27 2016 |
4489 |
353.61 |
| Apr 27 2016 |
3679 |
326.71 |
| Apr 27 2016 |
4713 |
318.69 |
| Apr 20 2016 |
5692 |
389.96 |
| Apr 20 2016 |
4525 |
353.61 |
| Apr 20 2016 |
3740 |
326.71 |
| Apr 20 2016 |
4816 |
318.69 |
| Apr 13 2016 |
5759 |
389.96 |
| Apr 13 2016 |
6980 |
380.73 |
| Apr 13 2016 |
3691 |
326.71 |
| Apr 13 2016 |
5020 |
321.08 |
| Apr 06 2016 |
5852 |
389.96 |
| Apr 06 2016 |
7145 |
380.73 |
| Apr 06 2016 |
3360 |
320.21 |
| Apr 06 2016 |
5003 |
320.21 |
| Mar 30 2016 |
5716 |
389.96 |
| Mar 30 2016 |
7065 |
380.73 |
| Mar 30 2016 |
3334 |
320.21 |
| Mar 30 2016 |
4950 |
320.21 |
| Mar 23 2016 |
5921 |
389.96 |
| Mar 23 2016 |
7242 |
380.73 |
| Mar 23 2016 |
3808 |
328.1 |
| Mar 23 2016 |
5234 |
322.47 |
| Mar 16 2016 |
5902 |
389.96 |
| Mar 16 2016 |
7299 |
380.73 |
| Mar 16 2016 |
5210 |
349.8 |
| Mar 16 2016 |
6351 |
335.58 |
| Mar 09 2016 |
5948 |
389.96 |
| Mar 09 2016 |
7296 |
380.73 |
| Mar 09 2016 |
3635 |
326.49 |
| Mar 09 2016 |
5061 |
320.86 |
| Mar 02 2016 |
5961 |
389.96 |
| Mar 02 2016 |
7243 |
380.73 |
| Mar 02 2016 |
3251 |
320.22 |
| Mar 02 2016 |
5032 |
320.86 |
| Feb 24 2016 |
5941 |
389.96 |
| Feb 24 2016 |
7278 |
380.73 |
| Feb 24 2016 |
3250 |
320.22 |
| Feb 24 2016 |
5036 |
320.86 |
| Feb 17 2016 |
6001 |
389.96 |
| Feb 17 2016 |
7372 |
380.73 |
| Feb 17 2016 |
3272 |
320.22 |
| Feb 17 2016 |
5087 |
320.86 |
| Feb 10 2016 |
6041 |
389.96 |
| Feb 10 2016 |
7381 |
380.73 |
| Feb 10 2016 |
3296 |
320.22 |
| Feb 10 2016 |
5121 |
320.86 |
| Feb 03 2016 |
6034 |
389.96 |
| Feb 03 2016 |
7419 |
380.73 |
| Feb 03 2016 |
3315 |
320.22 |
| Feb 03 2016 |
5144 |
320.86 |
| Jan 27 2016 |
6034 |
389.96 |
| Jan 27 2016 |
7437 |
380.73 |
| Jan 27 2016 |
3320 |
320.22 |
| Jan 27 2016 |
5146 |
320.86 |
| Jan 20 2016 |
6037 |
389.96 |
| Jan 20 2016 |
7429 |
380.73 |
| Jan 20 2016 |
3329 |
320.22 |
| Jan 20 2016 |
5152 |
320.86 |
| Jan 13 2016 |
6037 |
389.96 |
| Jan 13 2016 |
7433 |
380.73 |
| Jan 13 2016 |
3338 |
320.22 |
| Jan 13 2016 |
5160 |
320.86 |
| Jan 06 2016 |
6037 |
389.96 |
| Jan 06 2016 |
7433 |
380.73 |
| Jan 06 2016 |
3341 |
320.22 |
| Jan 06 2016 |
5161 |
320.86 |
| Dec 30 2015 |
6037 |
389.96 |
| Dec 30 2015 |
7433 |
380.73 |
| Dec 30 2015 |
3343 |
320.22 |
| Dec 30 2015 |
5162 |
320.86 |
| Dec 23 2015 |
6037 |
389.96 |
| Dec 23 2015 |
7433 |
380.73 |
| Dec 23 2015 |
3343 |
320.22 |
| Dec 23 2015 |
5162 |
320.86 |
| Dec 16 2015 |
6037 |
389.96 |
| Dec 16 2015 |
7433 |
380.73 |
| Dec 16 2015 |
3343 |
320.22 |
| Dec 16 2015 |
5162 |
320.86 |
| Dec 09 2015 |
6037 |
389.96 |
| Dec 09 2015 |
7433 |
380.73 |
| Dec 09 2015 |
3344 |
320.22 |
| Dec 09 2015 |
5163 |
320.86 |
| Dec 02 2015 |
6037 |
389.96 |
| Dec 02 2015 |
7434 |
380.73 |
| Dec 02 2015 |
3345 |
320.22 |
| Dec 02 2015 |
5165 |
320.86 |
| Nov 25 2015 |
6037 |
389.96 |
| Nov 25 2015 |
7434 |
380.73 |
| Nov 25 2015 |
3345 |
320.22 |
| Nov 25 2015 |
5165 |
320.86 |
| Nov 18 2015 |
6037 |
389.96 |
| Nov 18 2015 |
7434 |
380.73 |
| Nov 18 2015 |
3345 |
320.22 |
| Nov 18 2015 |
5165 |
320.86 |
| Nov 11 2015 |
6037 |
389.96 |
| Nov 11 2015 |
7429 |
380.73 |
| Nov 11 2015 |
3345 |
320.22 |
| Nov 11 2015 |
5164 |
320.86 |
| Nov 04 2015 |
6037 |
389.96 |
| Nov 04 2015 |
7429 |
380.73 |
| Nov 04 2015 |
3345 |
320.22 |
| Nov 04 2015 |
5164 |
320.86 |
| Oct 28 2015 |
6027 |
389.96 |
| Oct 28 2015 |
7430 |
380.73 |
| Oct 28 2015 |
3336 |
320.22 |
| Oct 28 2015 |
5156 |
320.86 |
| Oct 21 2015 |
6011 |
389.96 |
| Oct 21 2015 |
7414 |
380.73 |
| Oct 21 2015 |
3342 |
320.22 |
| Oct 21 2015 |
5160 |
320.86 |
| Oct 14 2015 |
6011 |
389.96 |
| Oct 14 2015 |
7423 |
380.73 |
| Oct 14 2015 |
3341 |
320.22 |
| Oct 14 2015 |
5161 |
320.86 |
| Oct 07 2015 |
6011 |
389.96 |
| Oct 07 2015 |
7426 |
380.73 |
| Oct 07 2015 |
3340 |
320.22 |
| Oct 07 2015 |
5161 |
320.86 |
| Sep 30 2015 |
6022 |
389.96 |
| Sep 30 2015 |
7429 |
380.73 |
| Sep 30 2015 |
3341 |
320.22 |
| Sep 30 2015 |
5166 |
320.86 |
| Sep 23 2015 |
6016 |
389.96 |
| Sep 23 2015 |
7477 |
380.73 |
| Sep 23 2015 |
3349 |
320.22 |
| Sep 23 2015 |
5204 |
320.86 |
| Sep 16 2015 |
6000 |
389.96 |
| Sep 16 2015 |
7417 |
380.73 |
| Sep 16 2015 |
3071 |
315.06 |
| Sep 16 2015 |
5208 |
320.86 |
| Sep 09 2015 |
5962 |
389.96 |
| Sep 09 2015 |
7392 |
380.73 |
| Sep 09 2015 |
3064 |
315.06 |
| Sep 09 2015 |
5222 |
320.86 |
| Sep 02 2015 |
7452 |
380.73 |
| Sep 02 2015 |
3034 |
315.06 |
| Sep 02 2015 |
4710 |
315.06 |
| Aug 26 2015 |
2320 |
301.11 |
| Aug 26 2015 |
4955 |
350.94 |
| Aug 26 2015 |
3103 |
315.06 |
| Aug 26 2015 |
4793 |
315.06 |
| Aug 19 2015 |
2314 |
301.11 |
| Aug 19 2015 |
5131 |
350.94 |
| Aug 19 2015 |
3108 |
315.06 |
| Aug 19 2015 |
4877 |
315.06 |
| Aug 12 2015 |
2339 |
301.11 |
| Aug 12 2015 |
5104 |
350.94 |
| Aug 12 2015 |
3147 |
315.06 |
| Aug 12 2015 |
4898 |
315.06 |
| Aug 05 2015 |
2343 |
301.11 |
| Aug 05 2015 |
4855 |
346.84 |
| Aug 05 2015 |
3209 |
316.2 |
| Aug 05 2015 |
5008 |
316.2 |
| Jul 29 2015 |
2305 |
301.11 |
| Jul 29 2015 |
4848 |
346.84 |
| Jul 29 2015 |
3247 |
316.2 |
| Jul 29 2015 |
5062 |
316.2 |
| Jul 22 2015 |
2307 |
301.11 |
| Jul 22 2015 |
4855 |
346.84 |
| Jul 22 2015 |
3224 |
316.2 |
| Jul 22 2015 |
5040 |
316.2 |
| Jul 15 2015 |
2385 |
301.11 |
| Jul 15 2015 |
5228 |
349.69 |
| Jul 15 2015 |
3289 |
316.2 |
| Jul 15 2015 |
5137 |
316.2 |
| Jul 08 2015 |
2440 |
301.11 |
| Jul 08 2015 |
5268 |
349.69 |
| Jul 08 2015 |
3326 |
316.2 |
| Jul 08 2015 |
5212 |
316.2 |
| Jul 01 2015 |
2473 |
301.11 |
| Jul 01 2015 |
5308 |
349.69 |
| Jul 01 2015 |
3383 |
316.2 |
| Jul 01 2015 |
5264 |
316.2 |
| Jun 24 2015 |
2473 |
301.11 |
| Jun 24 2015 |
5356 |
349.69 |
| Jun 24 2015 |
3360 |
314.95 |
| Jun 24 2015 |
5282 |
315.45 |
| Jun 17 2015 |
2537 |
301.11 |
| Jun 17 2015 |
5349 |
349.69 |
| Jun 17 2015 |
3250 |
312.77 |
| Jun 17 2015 |
5578 |
318.08 |
| Jun 10 2015 |
2495 |
301.11 |
| Jun 10 2015 |
5364 |
349.69 |
| Jun 10 2015 |
3281 |
312.77 |
| Jun 10 2015 |
5511 |
318.08 |
| Jun 03 2015 |
2493 |
301.11 |
| Jun 03 2015 |
4673 |
339.34 |
| Jun 03 2015 |
3322 |
312.77 |
| Jun 03 2015 |
5182 |
312.59 |
| May 27 2015 |
2501 |
301.11 |
| May 27 2015 |
3546 |
323.54 |
| May 27 2015 |
3341 |
312.77 |
| May 27 2015 |
5144 |
312.59 |
| May 20 2015 |
2497 |
301.11 |
| May 20 2015 |
3584 |
323.54 |
| May 20 2015 |
3374 |
312.77 |
| May 20 2015 |
5189 |
312.59 |
| May 13 2015 |
2495 |
301.11 |
| May 13 2015 |
3256 |
317.23 |
| May 13 2015 |
3373 |
312.77 |
| May 13 2015 |
5224 |
312.59 |
| May 06 2015 |
2360 |
301.11 |
| May 06 2015 |
3207 |
317.23 |
| May 06 2015 |
3241 |
312.77 |
| May 06 2015 |
5060 |
312.59 |
| Apr 29 2015 |
2449 |
301.11 |
| Apr 29 2015 |
3273 |
317.23 |
| Apr 29 2015 |
3318 |
312.77 |
| Apr 29 2015 |
5172 |
312.59 |
| Apr 22 2015 |
2451 |
301.11 |
| Apr 22 2015 |
3308 |
317.23 |
| Apr 22 2015 |
3348 |
312.77 |
| Apr 22 2015 |
5194 |
312.59 |
| Apr 15 2015 |
2421 |
301.11 |
| Apr 15 2015 |
3321 |
317.23 |
| Apr 15 2015 |
3187 |
309.9 |
| Apr 15 2015 |
5241 |
312.59 |
| Apr 08 2015 |
2424 |
301.11 |
| Apr 08 2015 |
3332 |
317.23 |
| Apr 08 2015 |
3240 |
309.9 |
| Apr 08 2015 |
5286 |
312.59 |
| Apr 01 2015 |
2431 |
301.11 |
| Apr 01 2015 |
3386 |
317.23 |
| Apr 01 2015 |
3291 |
309.9 |
| Apr 01 2015 |
5337 |
312.1 |
| Mar 25 2015 |
2436 |
301.11 |
| Mar 25 2015 |
3248 |
317.23 |
| Mar 25 2015 |
3237 |
309.9 |
| Mar 25 2015 |
5207 |
312.1 |
| Mar 18 2015 |
2411 |
301.11 |
| Mar 18 2015 |
2798 |
309.99 |
| Mar 18 2015 |
3676 |
316.96 |
| Mar 18 2015 |
5692 |
318.91 |
| Mar 11 2015 |
2484 |
301.11 |
| Mar 11 2015 |
2867 |
309.99 |
| Mar 11 2015 |
3701 |
316.96 |
| Mar 11 2015 |
5932 |
318.91 |
| Mar 04 2015 |
2510 |
301.11 |
| Mar 04 2015 |
2928 |
309.99 |
| Mar 04 2015 |
3763 |
316.96 |
| Mar 04 2015 |
5983 |
318.91 |
| Feb 25 2015 |
2479 |
301.11 |
| Feb 25 2015 |
2948 |
309.99 |
| Feb 25 2015 |
3774 |
316.96 |
| Feb 25 2015 |
6003 |
318.91 |
| Feb 18 2015 |
2503 |
301.11 |
| Feb 18 2015 |
3023 |
309.99 |
| Feb 18 2015 |
3815 |
316.96 |
| Feb 18 2015 |
6087 |
318.91 |
| Feb 11 2015 |
2513 |
301.11 |
| Feb 11 2015 |
3057 |
309.99 |
| Feb 11 2015 |
3830 |
316.96 |
| Feb 11 2015 |
6115 |
318.91 |
| Feb 04 2015 |
2514 |
301.11 |
| Feb 04 2015 |
3076 |
309.99 |
| Feb 04 2015 |
3846 |
316.96 |
| Feb 04 2015 |
6131 |
318.91 |
| Jan 28 2015 |
2514 |
301.11 |
| Jan 28 2015 |
3075 |
309.99 |
| Jan 28 2015 |
3860 |
316.96 |
| Jan 28 2015 |
6140 |
318.91 |
| Jan 21 2015 |
2512 |
301.11 |
| Jan 21 2015 |
3091 |
309.99 |
| Jan 21 2015 |
3874 |
316.96 |
| Jan 21 2015 |
6162 |
318.91 |
| Jan 14 2015 |
2512 |
301.11 |
| Jan 14 2015 |
3094 |
309.99 |
| Jan 14 2015 |
3885 |
316.96 |
| Jan 14 2015 |
6175 |
318.91 |
| Jan 07 2015 |
2512 |
301.11 |
| Jan 07 2015 |
3094 |
309.99 |
| Jan 07 2015 |
3882 |
316.96 |
| Jan 07 2015 |
6172 |
318.91 |
| Dec 31 2014 |
2513 |
301.11 |
| Dec 31 2014 |
3094 |
309.99 |
| Dec 31 2014 |
3882 |
316.96 |
| Dec 31 2014 |
6172 |
318.91 |
| Dec 24 2014 |
2513 |
301.11 |
| Dec 24 2014 |
3094 |
309.99 |
| Dec 24 2014 |
3882 |
316.96 |
| Dec 24 2014 |
6172 |
318.91 |
| Dec 17 2014 |
2513 |
301.11 |
| Dec 17 2014 |
3094 |
309.99 |
| Dec 17 2014 |
3879 |
316.96 |
| Dec 17 2014 |
6170 |
318.91 |
| Dec 10 2014 |
2513 |
301.11 |
| Dec 10 2014 |
3094 |
309.99 |
| Dec 10 2014 |
3879 |
316.96 |
| Dec 10 2014 |
6170 |
318.91 |
| Dec 03 2014 |
2514 |
301.11 |
| Dec 03 2014 |
3094 |
309.99 |
| Dec 03 2014 |
3879 |
316.96 |
| Dec 03 2014 |
6170 |
318.91 |
| Nov 26 2014 |
2514 |
301.11 |
| Nov 26 2014 |
3094 |
309.99 |
| Nov 26 2014 |
3879 |
316.96 |
| Nov 26 2014 |
6170 |
318.91 |
| Nov 19 2014 |
2513 |
301.11 |
| Nov 19 2014 |
3094 |
309.99 |
| Nov 19 2014 |
3879 |
316.96 |
| Nov 19 2014 |
6169 |
318.91 |
| Nov 12 2014 |
2513 |
301.11 |
| Nov 12 2014 |
3094 |
309.99 |
| Nov 12 2014 |
3879 |
316.96 |
| Nov 12 2014 |
6169 |
318.91 |
| Nov 05 2014 |
2513 |
301.11 |
| Nov 05 2014 |
3094 |
309.99 |
| Nov 05 2014 |
3879 |
316.96 |
| Nov 05 2014 |
6169 |
318.91 |
| Oct 29 2014 |
2513 |
301.11 |
| Oct 29 2014 |
3094 |
309.99 |
| Oct 29 2014 |
3879 |
316.96 |
| Oct 29 2014 |
6169 |
318.91 |
| Oct 22 2014 |
2512 |
301.11 |
| Oct 22 2014 |
3091 |
309.99 |
| Oct 22 2014 |
3876 |
316.96 |
| Oct 22 2014 |
6182 |
318.91 |
| Oct 15 2014 |
2513 |
301.11 |
| Oct 15 2014 |
3088 |
309.99 |
| Oct 15 2014 |
3869 |
316.96 |
| Oct 15 2014 |
6175 |
318.91 |
| Oct 08 2014 |
2513 |
301.11 |
| Oct 08 2014 |
3103 |
309.99 |
| Oct 08 2014 |
3869 |
316.96 |
| Oct 08 2014 |
6187 |
318.91 |
| Oct 01 2014 |
2508 |
301.11 |
| Oct 01 2014 |
3105 |
309.99 |
| Oct 01 2014 |
3880 |
316.96 |
| Oct 01 2014 |
6197 |
318.91 |
| Sep 24 2014 |
2496 |
301.11 |
| Sep 24 2014 |
3105 |
309.99 |
| Sep 24 2014 |
3901 |
316.96 |
| Sep 24 2014 |
6180 |
318.91 |
| Sep 17 2014 |
2492 |
301.11 |
| Sep 17 2014 |
3102 |
309.99 |
| Sep 17 2014 |
3834 |
315.22 |
| Sep 17 2014 |
6380 |
320.75 |
| Sep 10 2014 |
2494 |
301.11 |
| Sep 10 2014 |
3117 |
309.99 |
| Sep 10 2014 |
3805 |
315.22 |
| Sep 10 2014 |
6369 |
320.75 |
| Sep 03 2014 |
2498 |
301.11 |
| Sep 03 2014 |
3121 |
309.99 |
| Sep 03 2014 |
3840 |
315.22 |
| Sep 03 2014 |
6395 |
320.75 |
| Aug 27 2014 |
2781 |
303.68 |
| Aug 27 2014 |
3900 |
315.22 |
| Aug 27 2014 |
6402 |
320.72 |
| Aug 20 2014 |
2789 |
303.68 |
| Aug 20 2014 |
3379 |
306.72 |
| Aug 20 2014 |
6232 |
318.8 |
| Aug 13 2014 |
2801 |
303.68 |
| Aug 13 2014 |
3419 |
306.72 |
| Aug 13 2014 |
6288 |
318.8 |
| Aug 06 2014 |
2840 |
303.68 |
| Aug 06 2014 |
3449 |
306.72 |
| Aug 06 2014 |
6071 |
315.97 |
| Jul 30 2014 |
2420 |
294.95 |
| Jul 30 2014 |
3470 |
306.72 |
| Jul 30 2014 |
6150 |
315.97 |
| Jul 23 2014 |
2746 |
300.95 |
| Jul 23 2014 |
3427 |
306.72 |
| Jul 23 2014 |
6118 |
315.97 |
| Jul 16 2014 |
2755 |
300.68 |
| Jul 16 2014 |
3402 |
306.72 |
| Jul 16 2014 |
5223 |
305.53 |
| Jul 09 2014 |
2749 |
300.68 |
| Jul 09 2014 |
3479 |
306.72 |
| Jul 09 2014 |
4540 |
297.04 |
| Jul 02 2014 |
2801 |
300.68 |
| Jul 02 2014 |
3516 |
306.72 |
| Jul 02 2014 |
4634 |
297.04 |
| Jun 25 2014 |
2839 |
300.68 |
| Jun 25 2014 |
3274 |
301.3 |
| Jun 25 2014 |
5260 |
305.36 |
| Jun 18 2014 |
2869 |
300.68 |
| Jun 18 2014 |
2502 |
285.46 |
| Jun 18 2014 |
5318 |
305.36 |
| Jun 11 2014 |
2898 |
300.68 |
| Jun 11 2014 |
2021 |
274.03 |
| Jun 11 2014 |
3958 |
287.67 |
| Jun 04 2014 |
2934 |
300.68 |
| Jun 04 2014 |
2078 |
274.03 |
| Jun 04 2014 |
2894 |
269.73 |
| May 28 2014 |
3463 |
309.86 |
| May 28 2014 |
2237 |
276.78 |
| May 28 2014 |
3522 |
279.34 |
| May 21 2014 |
3477 |
309.86 |
| May 21 2014 |
2302 |
276.78 |
| May 21 2014 |
3564 |
279.34 |
| May 14 2014 |
3508 |
309.86 |
| May 14 2014 |
2332 |
276.78 |
| May 14 2014 |
3594 |
279.34 |
| May 07 2014 |
3433 |
309.86 |
| May 07 2014 |
2332 |
276.78 |
| May 07 2014 |
3576 |
279.34 |
| Apr 30 2014 |
3652 |
309.86 |
| Apr 30 2014 |
2466 |
276.78 |
| Apr 30 2014 |
3711 |
279.34 |
| Apr 23 2014 |
3736 |
309.7 |
| Apr 23 2014 |
2494 |
276.78 |
| Apr 23 2014 |
3586 |
276.78 |
| Apr 16 2014 |
3725 |
309.7 |
| Apr 16 2014 |
2483 |
276.78 |
| Apr 16 2014 |
3600 |
276.78 |
| Apr 09 2014 |
3875 |
309.7 |
| Apr 09 2014 |
2522 |
276.78 |
| Apr 09 2014 |
3673 |
276.78 |
| Apr 02 2014 |
3926 |
309.7 |
| Apr 02 2014 |
2783 |
280.73 |
| Apr 02 2014 |
4483 |
289.23 |
| Mar 26 2014 |
3890 |
309.7 |
| Mar 26 2014 |
3940 |
299.98 |
| Mar 26 2014 |
5176 |
297.37 |
| Mar 19 2014 |
3900 |
309.7 |
| Mar 19 2014 |
4314 |
305.25 |
| Mar 19 2014 |
4257 |
285.37 |
| Mar 12 2014 |
3921 |
309.7 |
| Mar 12 2014 |
4486 |
307.51 |
| Mar 12 2014 |
4653 |
289.76 |
| Mar 05 2014 |
3908 |
309.7 |
| Mar 05 2014 |
4634 |
309.07 |
| Mar 05 2014 |
4553 |
288.39 |
| Feb 26 2014 |
3924 |
309.7 |
| Feb 26 2014 |
4267 |
303.3 |
| Feb 26 2014 |
4579 |
288.39 |
| Feb 19 2014 |
3981 |
309.7 |
| Feb 19 2014 |
4286 |
303.3 |
| Feb 19 2014 |
4625 |
288.39 |
| Feb 12 2014 |
3965 |
309.7 |
| Feb 12 2014 |
4280 |
303.3 |
| Feb 12 2014 |
4618 |
288.39 |
| Feb 05 2014 |
4004 |
309.7 |
| Feb 05 2014 |
4334 |
303.3 |
| Feb 05 2014 |
4664 |
288.39 |
| Jan 29 2014 |
3993 |
309.7 |
| Jan 29 2014 |
4375 |
303.3 |
| Jan 29 2014 |
4687 |
288.39 |
| Jan 22 2014 |
3994 |
309.7 |
| Jan 22 2014 |
4377 |
303.3 |
| Jan 22 2014 |
4700 |
288.39 |
| Jan 15 2014 |
3997 |
309.7 |
| Jan 15 2014 |
4394 |
303.3 |
| Jan 15 2014 |
4710 |
288.39 |
| Jan 08 2014 |
3997 |
309.7 |
| Jan 08 2014 |
4398 |
303.3 |
| Jan 08 2014 |
4717 |
288.39 |
| Jan 01 2014 |
3997 |
309.7 |
| Jan 01 2014 |
4398 |
303.3 |
| Jan 01 2014 |
4717 |
288.39 |
| Dec 25 2013 |
3997 |
309.7 |
| Dec 25 2013 |
4398 |
303.3 |
| Dec 25 2013 |
4716 |
288.39 |
| Dec 18 2013 |
3997 |
309.7 |
| Dec 18 2013 |
4398 |
303.3 |
| Dec 18 2013 |
4716 |
288.39 |
| Dec 11 2013 |
3997 |
309.7 |
| Dec 11 2013 |
4398 |
303.3 |
| Dec 11 2013 |
4716 |
288.39 |
| Dec 04 2013 |
3997 |
309.7 |
| Dec 04 2013 |
4398 |
303.3 |
| Dec 04 2013 |
4717 |
288.39 |
| Nov 27 2013 |
3997 |
309.7 |
| Nov 27 2013 |
4398 |
303.3 |
| Nov 27 2013 |
4717 |
288.39 |
| Nov 20 2013 |
3997 |
309.7 |
| Nov 20 2013 |
4398 |
303.3 |
| Nov 20 2013 |
4718 |
288.39 |
| Nov 13 2013 |
3997 |
309.7 |
| Nov 13 2013 |
4398 |
303.3 |
| Nov 13 2013 |
4717 |
288.39 |
| Nov 06 2013 |
3997 |
309.7 |
| Nov 06 2013 |
4398 |
303.3 |
| Nov 06 2013 |
4717 |
288.39 |
| Oct 30 2013 |
3997 |
309.7 |
| Oct 30 2013 |
4398 |
303.3 |
| Oct 30 2013 |
4716 |
288.39 |
| Oct 23 2013 |
3996 |
309.7 |
| Oct 23 2013 |
4398 |
303.3 |
| Oct 23 2013 |
4716 |
288.39 |
| Oct 16 2013 |
4015 |
309.7 |
| Oct 16 2013 |
4391 |
303.3 |
| Oct 16 2013 |
4722 |
288.39 |
| Oct 09 2013 |
4007 |
309.7 |
| Oct 09 2013 |
4402 |
303.3 |
| Oct 09 2013 |
4736 |
288.39 |
| Oct 02 2013 |
4012 |
309.7 |
| Oct 02 2013 |
4404 |
303.3 |
| Oct 02 2013 |
4740 |
288.39 |
| Sep 25 2013 |
4000 |
309.7 |
| Sep 25 2013 |
4380 |
303.3 |
| Sep 25 2013 |
4742 |
288.39 |
| Sep 18 2013 |
3973 |
309.7 |
| Sep 18 2013 |
4017 |
297.57 |
| Sep 18 2013 |
4703 |
288.39 |
| Sep 11 2013 |
4001 |
309.7 |
| Sep 11 2013 |
4002 |
297.57 |
| Sep 11 2013 |
4695 |
288.39 |
| Sep 04 2013 |
4017 |
309.7 |
| Sep 04 2013 |
4029 |
297.57 |
| Sep 04 2013 |
4714 |
288.39 |
| Aug 28 2013 |
4639 |
320.05 |
| Aug 28 2013 |
4066 |
297.57 |
| Aug 28 2013 |
5577 |
299.26 |
| Aug 21 2013 |
4665 |
320.05 |
| Aug 21 2013 |
4118 |
297.57 |
| Aug 21 2013 |
5625 |
299.26 |
| Aug 14 2013 |
5576 |
333.96 |
| Aug 14 2013 |
4377 |
301.12 |
| Aug 14 2013 |
5971 |
306.58 |
| Aug 07 2013 |
5562 |
333.96 |
| Aug 07 2013 |
4455 |
301.12 |
| Aug 07 2013 |
6037 |
306.58 |
| Jul 31 2013 |
5657 |
333.96 |
| Jul 31 2013 |
4501 |
301.12 |
| Jul 31 2013 |
6099 |
306.58 |
| Jul 24 2013 |
5607 |
333.96 |
| Jul 24 2013 |
4535 |
301.12 |
| Jul 24 2013 |
6140 |
306.58 |
| Jul 17 2013 |
6072 |
340.61 |
| Jul 17 2013 |
4557 |
301.12 |
| Jul 17 2013 |
6021 |
305.24 |
| Jul 10 2013 |
6109 |
340.61 |
| Jul 10 2013 |
4624 |
301.12 |
| Jul 10 2013 |
6104 |
305.24 |
| Jul 03 2013 |
6141 |
340.61 |
| Jul 03 2013 |
4711 |
301.37 |
| Jul 03 2013 |
5748 |
301.37 |
| Jun 26 2013 |
6132 |
340.61 |
| Jun 26 2013 |
4873 |
301.37 |
| Jun 26 2013 |
5894 |
301.37 |
| Jun 19 2013 |
6143 |
339.71 |
| Jun 19 2013 |
4968 |
301.37 |
| Jun 19 2013 |
5978 |
301.37 |
| Jun 12 2013 |
6232 |
339.71 |
| Jun 12 2013 |
4999 |
301.37 |
| Jun 12 2013 |
6080 |
301.37 |
| Jun 05 2013 |
6199 |
339.71 |
| Jun 05 2013 |
4913 |
301.19 |
| Jun 05 2013 |
6058 |
301.37 |
| May 29 2013 |
6121 |
339.71 |
| May 29 2013 |
4964 |
301.19 |
| May 29 2013 |
6053 |
301.37 |
| May 22 2013 |
6287 |
339.71 |
| May 22 2013 |
5125 |
302.2 |
| May 22 2013 |
6284 |
302.2 |
| May 15 2013 |
6336 |
339.71 |
| May 15 2013 |
5191 |
302.2 |
| May 15 2013 |
6368 |
302.61 |
| May 08 2013 |
6347 |
339.71 |
| May 08 2013 |
5184 |
302.2 |
| May 08 2013 |
6319 |
302.61 |
| May 01 2013 |
5344 |
321.86 |
| May 01 2013 |
5266 |
302.2 |
| May 01 2013 |
6402 |
302.43 |
| Apr 24 2013 |
5359 |
324.4 |
| Apr 24 2013 |
4969 |
298 |
| Apr 24 2013 |
6392 |
302.2 |
| Apr 17 2013 |
5440 |
324.4 |
| Apr 17 2013 |
5046 |
298 |
| Apr 17 2013 |
6467 |
302.2 |
| Apr 10 2013 |
5521 |
324.4 |
| Apr 10 2013 |
4960 |
297.13 |
| Apr 10 2013 |
6796 |
305.52 |
| Apr 03 2013 |
5518 |
324.4 |
| Apr 03 2013 |
5109 |
299.4 |
| Apr 03 2013 |
6849 |
305.88 |
| Mar 27 2013 |
5634 |
324.4 |
| Mar 27 2013 |
5157 |
299.62 |
| Mar 27 2013 |
6383 |
299.62 |
| Mar 20 2013 |
4545 |
306.61 |
| Mar 20 2013 |
5102 |
299.62 |
| Mar 20 2013 |
5746 |
291.66 |
| Mar 13 2013 |
4888 |
337.91 |
| Mar 13 2013 |
5783 |
291.66 |
| Oct 19 2012 |
4178 |
306.61 |
| Oct 19 2012 |
5447 |
318.84 |
| Oct 19 2012 |
6697 |
316.08 |
| Sep 23 2012 |
7579 |
358.3 |
| Sep 23 2012 |
5384 |
318.16 |
| Sep 23 2012 |
6877 |
318.16 |
| Aug 31 2012 |
7329 |
358.3 |
| Aug 31 2012 |
5237 |
318.16 |
| Aug 31 2012 |
6786 |
318.16 |
| Aug 24 2012 |
7277 |
358.3 |
| Aug 24 2012 |
5186 |
318.16 |
| Aug 24 2012 |
6756 |
318.16 |
| Aug 10 2012 |
7120 |
358.3 |
| Aug 10 2012 |
5082 |
318.16 |
| Aug 10 2012 |
6658 |
318.16 |
| Aug 03 2012 |
6989 |
358.3 |
| Aug 03 2012 |
5009 |
318.16 |
| Aug 03 2012 |
6607 |
318.16 |
| Jul 27 2012 |
6929 |
358.3 |
| Jul 27 2012 |
4924 |
318.16 |
| Jul 27 2012 |
6531 |
318.16 |
| Jul 06 2012 |
6750 |
358.3 |
| Jul 06 2012 |
4799 |
318.16 |
| Jul 06 2012 |
6462 |
318.16 |
| Jun 22 2012 |
2582 |
275.31 |
| Jun 22 2012 |
3869 |
306.64 |
| Jun 22 2012 |
5016 |
300.96 |
| Jun 15 2012 |
2541 |
275.31 |
| Jun 15 2012 |
3929 |
306.64 |
| Jun 15 2012 |
5376 |
300.96 |
| Jun 08 2012 |
2547 |
275.31 |
| Jun 08 2012 |
4093 |
310.05 |
| Jun 08 2012 |
4835 |
293.66 |
| Jun 01 2012 |
3962 |
310.05 |
| Jun 01 2012 |
4672 |
291.13 |
| May 25 2012 |
3053 |
293.58 |
| May 25 2012 |
5009 |
349.16 |
| May 25 2012 |
4455 |
292.25 |
| May 18 2012 |
3151 |
293.58 |
| May 18 2012 |
5104 |
349.16 |
| May 18 2012 |
4554 |
292.25 |
| May 11 2012 |
3121 |
293.58 |
| May 11 2012 |
5064 |
349.16 |
| May 11 2012 |
4584 |
292.25 |
| May 04 2012 |
2938 |
293.58 |
| May 04 2012 |
4820 |
349.16 |
| May 04 2012 |
4574 |
292.25 |
| Apr 27 2012 |
2667 |
293.58 |
| Apr 27 2012 |
4823 |
351.66 |
| Apr 27 2012 |
5067 |
300.92 |
| Apr 13 2012 |
2103 |
293.58 |
| Apr 13 2012 |
4891 |
365 |
| Apr 13 2012 |
4194 |
290.68 |
| Apr 06 2012 |
1969 |
293.58 |
| Apr 06 2012 |
3001 |
321.32 |
| Apr 06 2012 |
3456 |
276.49 |
| Mar 27 2012 |
1921 |
293.58 |
| Mar 27 2012 |
4344 |
361.68 |
| Mar 27 2012 |
3394 |
275.37 |
| Sep 23 2011 |
2529 |
293.58 |
| Sep 23 2011 |
3391 |
313.9 |
| Sep 23 2011 |
4441 |
307.68 |
| Sep 16 2011 |
2530 |
293.58 |
| Sep 16 2011 |
3376 |
313.9 |
| Sep 16 2011 |
4440 |
307.68 |
| Sep 10 2011 |
2489 |
293.58 |
| Sep 10 2011 |
3295 |
313.9 |
| Sep 10 2011 |
4390 |
307.68 |
| Sep 02 2011 |
2439 |
293.58 |
| Sep 02 2011 |
3290 |
313.9 |
| Sep 02 2011 |
4349 |
307.68 |
| Aug 26 2011 |
2438 |
293.58 |
| Aug 26 2011 |
3289 |
313.9 |
| Aug 26 2011 |
4348 |
307.68 |
| Aug 19 2011 |
2372 |
293.58 |
| Aug 19 2011 |
3169 |
313.9 |
| Aug 19 2011 |
3846 |
307.68 |
| Aug 12 2011 |
2364 |
293.58 |
| Aug 12 2011 |
3101 |
313.9 |
| Aug 12 2011 |
3791 |
307.68 |
| Aug 05 2011 |
2343 |
293.58 |
| Aug 05 2011 |
3083 |
313.9 |
| Aug 05 2011 |
3766 |
307.68 |
| Jul 29 2011 |
3064 |
313.9 |
| Jul 29 2011 |
3862 |
310.5 |
| Jul 22 2011 |
2901 |
313.9 |
| Jul 22 2011 |
3666 |
310.5 |
| Jul 15 2011 |
2752 |
313.9 |
| Jul 15 2011 |
3512 |
310.5 |
| Jul 08 2011 |
2569 |
313.9 |
| Jul 08 2011 |
3389 |
310.5 |
| Jul 01 2011 |
1645 |
301.95 |
| Jul 01 2011 |
2487 |
304.2 |
| Jun 17 2011 |
1570 |
301.95 |
| Jun 17 2011 |
2470 |
304.2 |
| Jun 10 2011 |
1708 |
301.95 |
| Jun 10 2011 |
2522 |
304.2 |
| Jun 03 2011 |
1542 |
301.95 |
| Jun 03 2011 |
2336 |
304.2 |
| May 29 2011 |
1526 |
301.95 |
| May 29 2011 |
2365 |
304.2 |
| May 06 2011 |
1752 |
326.41 |
| May 06 2011 |
2925 |
322.2 |
| Apr 22 2011 |
2108 |
331.92 |
| Apr 22 2011 |
3432 |
330.75 |
| Apr 01 2011 |
1031 |
312.3 |
| Apr 01 2011 |
2238 |
319.76 |
| Apr 01 2011 |
3306 |
358.41 |
| Apr 01 2011 |
4175 |
346.92 |
| Oct 15 2010 |
2839 |
319.76 |
| Oct 15 2010 |
4118 |
348.2 |
| Oct 15 2010 |
4932 |
337.68 |
| Aug 15 2010 |
2734 |
319.76 |
| Aug 15 2010 |
3975 |
348.2 |
| Aug 15 2010 |
4814 |
337.68 |
| Aug 01 2010 |
2691 |
319.76 |
| Aug 01 2010 |
3696 |
348.2 |
| Aug 01 2010 |
4594 |
337.68 |
| Jul 15 2010 |
2407 |
319.76 |
| Jul 15 2010 |
3276 |
341.27 |
| Jul 15 2010 |
4040 |
332.65 |
| Jul 01 2010 |
2496 |
319.76 |
| Jul 01 2010 |
3445 |
344.35 |
| Jul 01 2010 |
4319 |
335.12 |
| Jun 15 2010 |
2460 |
319.76 |
| Jun 15 2010 |
3255 |
344.35 |
| Jun 15 2010 |
4142 |
335.12 |
| Jun 01 2010 |
2806 |
341.84 |
| Jun 01 2010 |
4152 |
341.84 |
| May 15 2010 |
2433 |
332.67 |
| May 15 2010 |
3580 |
332.67 |
| Apr 30 2010 |
2285 |
332.67 |
| Apr 30 2010 |
3286 |
327.27 |
| Apr 15 2010 |
2217 |
338.7 |
| Apr 15 2010 |
2008 |
332.67 |
| Apr 15 2010 |
3216 |
329.74 |
| Apr 02 2010 |
1776 |
338.7 |
| Apr 02 2010 |
1721 |
335.04 |
| Apr 02 2010 |
2951 |
336.26 |
| Aug 30 2009 |
1163 |
340.99 |
| Aug 30 2009 |
1305 |
335.04 |
| Aug 30 2009 |
1922 |
337.59 |
| Aug 15 2009 |
1277 |
340.99 |
| Aug 15 2009 |
1305 |
335.04 |
| Aug 15 2009 |
1932 |
337.59 |
| Aug 01 2009 |
1257 |
340.99 |
| Aug 01 2009 |
1327 |
335.04 |
| Aug 01 2009 |
1940 |
337.59 |
| Jul 15 2009 |
1269 |
340.99 |
| Jul 15 2009 |
1305 |
330.83 |
| Jul 15 2009 |
1858 |
332.38 |
| Jul 01 2009 |
1017 |
340.99 |
| Jul 01 2009 |
942 |
309.32 |
| Jul 01 2009 |
1681 |
329.63 |
| Jun 15 2009 |
1032 |
340.99 |
| Jun 15 2009 |
935 |
309.32 |
| Jun 15 2009 |
1674 |
329.63 |
| Jun 01 2009 |
392 |
262.5 |
| Jun 01 2009 |
964 |
340.99 |
| Jun 01 2009 |
831 |
307.41 |
| Jun 01 2009 |
1447 |
320.55 |
| May 15 2009 |
392 |
262.5 |
| May 15 2009 |
946 |
340.99 |
| May 15 2009 |
757 |
293.38 |
| May 15 2009 |
1282 |
307.38 |
| May 01 2009 |
369 |
262.5 |
| May 01 2009 |
766 |
330.07 |
| May 01 2009 |
751 |
293.38 |
| May 01 2009 |
1135 |
303.28 |
| Apr 15 2009 |
407 |
280.7 |
| Apr 15 2009 |
728 |
325.29 |
| Apr 15 2009 |
763 |
293.38 |
| Apr 15 2009 |
1032 |
298.19 |
| Apr 01 2009 |
407 |
280.7 |
| Apr 01 2009 |
720 |
325.29 |
| Apr 01 2009 |
484 |
254.52 |
| Apr 01 2009 |
840 |
278.76 |
| Oct 14 2008 |
407 |
280.7 |
| Oct 14 2008 |
701 |
325.29 |
| Oct 14 2008 |
449 |
254.52 |
| Oct 14 2008 |
784 |
278.76 |
| Jul 13 2008 |
589 |
269.21 |
