| Sep 16 2015 |
11222 |
411.89 |
| Sep 16 2015 |
16019 |
411.89 |
| Sep 09 2015 |
19086 |
490.18 |
| Sep 09 2015 |
11225 |
411.89 |
| Sep 09 2015 |
21870 |
451.03 |
| Sep 02 2015 |
19182 |
490.18 |
| Sep 02 2015 |
11152 |
411.89 |
| Sep 02 2015 |
21810 |
451.03 |
| Aug 26 2015 |
19357 |
490.18 |
| Aug 26 2015 |
11312 |
411.89 |
| Aug 26 2015 |
21989 |
451.03 |
| Aug 19 2015 |
19609 |
490.18 |
| Aug 19 2015 |
11344 |
411.89 |
| Aug 19 2015 |
22197 |
451.03 |
| Aug 12 2015 |
19611 |
490.18 |
| Aug 12 2015 |
11396 |
411.89 |
| Aug 12 2015 |
22310 |
451.03 |
| Aug 05 2015 |
19705 |
490.18 |
| Aug 05 2015 |
11375 |
411.89 |
| Aug 05 2015 |
22291 |
451.03 |
| Jul 29 2015 |
19672 |
490.18 |
| Jul 29 2015 |
11493 |
411.89 |
| Jul 29 2015 |
22487 |
451.03 |
| Jul 22 2015 |
19674 |
490.18 |
| Jul 22 2015 |
11464 |
411.89 |
| Jul 22 2015 |
22566 |
451.03 |
| Jul 15 2015 |
19979 |
490.18 |
| Jul 15 2015 |
11581 |
411.89 |
| Jul 15 2015 |
22734 |
451.03 |
| Jul 08 2015 |
20076 |
490.18 |
| Jul 08 2015 |
11622 |
411.89 |
| Jul 08 2015 |
22895 |
451.03 |
| Jul 01 2015 |
19360 |
481.29 |
| Jul 01 2015 |
13769 |
431.75 |
| Jul 01 2015 |
23802 |
456.52 |
| Jun 24 2015 |
19395 |
481.29 |
| Jun 24 2015 |
13803 |
431.75 |
| Jun 24 2015 |
23904 |
456.52 |
| Jun 17 2015 |
19280 |
481.29 |
| Jun 17 2015 |
13836 |
431.75 |
| Jun 17 2015 |
23948 |
456.52 |
| Jun 10 2015 |
19464 |
481.29 |
| Jun 10 2015 |
13864 |
431.75 |
| Jun 10 2015 |
23968 |
456.52 |
| Jun 03 2015 |
19662 |
481.29 |
| Jun 03 2015 |
13887 |
431.75 |
| Jun 03 2015 |
24109 |
456.52 |
| May 27 2015 |
19493 |
481.29 |
| May 27 2015 |
13836 |
431.75 |
| May 27 2015 |
23918 |
456.52 |
| May 20 2015 |
19552 |
481.29 |
| May 20 2015 |
13905 |
431.75 |
| May 20 2015 |
23928 |
456.52 |
| May 13 2015 |
19760 |
481.29 |
| May 13 2015 |
13869 |
431.75 |
| May 13 2015 |
23997 |
456.52 |
| May 06 2015 |
19567 |
481.29 |
| May 06 2015 |
13561 |
431.75 |
| May 06 2015 |
23632 |
456.52 |
| Apr 29 2015 |
19837 |
481.29 |
| Apr 29 2015 |
13120 |
425.99 |
| Apr 29 2015 |
19219 |
425.99 |
| Apr 22 2015 |
19919 |
481.29 |
| Apr 22 2015 |
13175 |
425.99 |
| Apr 22 2015 |
19298 |
425.99 |
| Apr 15 2015 |
19571 |
481.29 |
| Apr 15 2015 |
13109 |
425.99 |
| Apr 15 2015 |
19182 |
425.99 |
| Apr 08 2015 |
19655 |
481.29 |
| Apr 08 2015 |
13285 |
425.99 |
| Apr 08 2015 |
19257 |
425.99 |
| Apr 01 2015 |
19791 |
481.29 |
| Apr 01 2015 |
13410 |
425.99 |
| Apr 01 2015 |
19623 |
425.99 |
| Mar 25 2015 |
19210 |
481.29 |
| Mar 25 2015 |
13245 |
425.99 |
| Mar 25 2015 |
19054 |
425.99 |
| Mar 18 2015 |
18443 |
481.29 |
| Mar 18 2015 |
13047 |
425.99 |
| Mar 18 2015 |
18565 |
425.99 |
| Mar 11 2015 |
18861 |
481.29 |
| Mar 11 2015 |
13155 |
425.99 |
| Mar 11 2015 |
19104 |
425.99 |
| Mar 04 2015 |
19183 |
481.29 |
| Mar 04 2015 |
13344 |
425.99 |
| Mar 04 2015 |
19314 |
425.99 |
| Feb 25 2015 |
19198 |
481.29 |
| Feb 25 2015 |
13265 |
425.99 |
| Feb 25 2015 |
19307 |
425.99 |
| Feb 18 2015 |
19356 |
481.29 |
| Feb 18 2015 |
13325 |
425.99 |
| Feb 18 2015 |
19377 |
425.99 |
| Feb 11 2015 |
19358 |
481.29 |
| Feb 11 2015 |
13359 |
425.99 |
| Feb 11 2015 |
19403 |
425.99 |
| Feb 04 2015 |
19407 |
481.29 |
| Feb 04 2015 |
13357 |
425.99 |
| Feb 04 2015 |
19425 |
425.99 |
| Jan 28 2015 |
19363 |
481.29 |
| Jan 28 2015 |
13388 |
425.99 |
| Jan 28 2015 |
19419 |
425.99 |
| Jan 21 2015 |
19388 |
481.29 |
| Jan 21 2015 |
13373 |
425.99 |
| Jan 21 2015 |
19430 |
425.99 |
| Jan 14 2015 |
19412 |
481.29 |
| Jan 14 2015 |
13375 |
425.99 |
| Jan 14 2015 |
19443 |
425.99 |
| Jan 07 2015 |
19412 |
481.29 |
| Jan 07 2015 |
13348 |
425.99 |
| Jan 07 2015 |
19420 |
425.99 |
| Dec 31 2014 |
19412 |
481.29 |
| Dec 31 2014 |
13349 |
425.99 |
| Dec 31 2014 |
19427 |
425.99 |
| Dec 24 2014 |
19412 |
481.29 |
| Dec 24 2014 |
13349 |
425.99 |
| Dec 24 2014 |
19427 |
425.99 |
| Dec 17 2014 |
19412 |
481.29 |
| Dec 17 2014 |
13335 |
425.99 |
| Dec 17 2014 |
19422 |
425.99 |
| Dec 10 2014 |
19412 |
481.29 |
| Dec 10 2014 |
13335 |
425.99 |
| Dec 10 2014 |
19422 |
425.99 |
| Dec 03 2014 |
19412 |
481.29 |
| Dec 03 2014 |
13335 |
425.99 |
| Dec 03 2014 |
19422 |
425.99 |
| Nov 26 2014 |
19412 |
481.29 |
| Nov 26 2014 |
13335 |
425.99 |
| Nov 26 2014 |
19422 |
425.99 |
| Nov 19 2014 |
19412 |
481.29 |
| Nov 19 2014 |
13335 |
425.99 |
| Nov 19 2014 |
19421 |
425.99 |
| Nov 12 2014 |
19412 |
481.29 |
| Nov 12 2014 |
13335 |
425.99 |
| Nov 12 2014 |
19422 |
425.99 |
| Nov 05 2014 |
19412 |
481.29 |
| Nov 05 2014 |
13335 |
425.99 |
| Nov 05 2014 |
19422 |
425.99 |
| Oct 29 2014 |
19406 |
481.29 |
| Oct 29 2014 |
13335 |
425.99 |
| Oct 29 2014 |
19419 |
425.99 |
| Oct 22 2014 |
19358 |
481.29 |
| Oct 22 2014 |
13291 |
425.99 |
| Oct 22 2014 |
19436 |
425.99 |
| Oct 15 2014 |
19241 |
481.29 |
| Oct 15 2014 |
13276 |
425.99 |
| Oct 15 2014 |
19381 |
425.99 |
| Oct 08 2014 |
19259 |
481.29 |
| Oct 08 2014 |
13257 |
425.99 |
| Oct 08 2014 |
19362 |
425.99 |
| Oct 01 2014 |
19264 |
481.29 |
| Oct 01 2014 |
14528 |
438.91 |
| Oct 01 2014 |
21110 |
438.09 |
| Sep 24 2014 |
19370 |
481.29 |
| Sep 24 2014 |
14479 |
438.91 |
| Sep 24 2014 |
21123 |
438.09 |
| Sep 17 2014 |
19200 |
481.29 |
| Sep 17 2014 |
14542 |
438.91 |
| Sep 17 2014 |
21092 |
438.09 |
| Sep 10 2014 |
18305 |
472.41 |
| Sep 10 2014 |
14408 |
438.91 |
| Sep 10 2014 |
21109 |
438.09 |
| Sep 03 2014 |
18356 |
472.41 |
| Sep 03 2014 |
14411 |
438.91 |
| Sep 03 2014 |
21169 |
438.09 |
| Aug 27 2014 |
18234 |
472.41 |
| Aug 27 2014 |
14519 |
438.91 |
| Aug 27 2014 |
21220 |
438.09 |
| Aug 20 2014 |
18253 |
472.41 |
| Aug 20 2014 |
14442 |
438.91 |
| Aug 20 2014 |
21234 |
438.09 |
| Aug 13 2014 |
18196 |
472.41 |
| Aug 13 2014 |
14491 |
438.91 |
| Aug 13 2014 |
21299 |
438.09 |
| Aug 06 2014 |
18367 |
472.41 |
| Aug 06 2014 |
14542 |
438.91 |
| Aug 06 2014 |
21374 |
438.09 |
| Jul 30 2014 |
18422 |
472.41 |
| Jul 30 2014 |
14565 |
438.91 |
| Jul 30 2014 |
21534 |
438.09 |
| Jul 23 2014 |
14874 |
443.9 |
| Jul 23 2014 |
22235 |
443.9 |
| Jul 16 2014 |
14871 |
443.9 |
| Jul 16 2014 |
22219 |
443.9 |
| Jul 09 2014 |
15018 |
443.9 |
| Jul 09 2014 |
22253 |
443.9 |
| Jul 02 2014 |
15168 |
443.9 |
| Jul 02 2014 |
22473 |
443.9 |
| Jun 25 2014 |
15326 |
443.9 |
| Jun 25 2014 |
22573 |
443.9 |
| Jun 18 2014 |
15431 |
443.9 |
| Jun 18 2014 |
22581 |
443.9 |
| Jun 11 2014 |
15448 |
443.9 |
| Jun 11 2014 |
22783 |
443.9 |
| Jun 04 2014 |
26579 |
575.82 |
| Jun 04 2014 |
15749 |
443.9 |
| Jun 04 2014 |
22962 |
443.9 |
| May 28 2014 |
26287 |
575.82 |
| May 28 2014 |
15713 |
443.9 |
| May 28 2014 |
22859 |
443.9 |
| May 21 2014 |
26361 |
575.82 |
| May 21 2014 |
15795 |
443.9 |
| May 21 2014 |
22964 |
443.9 |
| May 14 2014 |
26535 |
575.82 |
| May 14 2014 |
15892 |
443.9 |
| May 14 2014 |
23049 |
443.9 |
| May 07 2014 |
25864 |
575.82 |
| May 07 2014 |
20541 |
496.89 |
| May 07 2014 |
32731 |
516.63 |
| Apr 30 2014 |
26595 |
575.82 |
| Apr 30 2014 |
21224 |
496.89 |
| Apr 30 2014 |
33491 |
516.63 |
| Apr 23 2014 |
12133 |
506.18 |
| Apr 23 2014 |
27167 |
575.82 |
| Apr 23 2014 |
21481 |
496.89 |
| Apr 23 2014 |
33712 |
514.54 |
| Apr 16 2014 |
11896 |
506.18 |
| Apr 16 2014 |
27089 |
575.82 |
| Apr 16 2014 |
24269 |
537.62 |
| Apr 16 2014 |
36232 |
539.87 |
| Apr 09 2014 |
11941 |
506.18 |
| Apr 09 2014 |
28084 |
575.82 |
| Apr 09 2014 |
24614 |
537.62 |
| Apr 09 2014 |
36859 |
539.87 |
| Apr 02 2014 |
11626 |
506.18 |
| Apr 02 2014 |
28076 |
575.82 |
| Apr 02 2014 |
24788 |
537.62 |
| Apr 02 2014 |
36203 |
539.87 |
| Mar 26 2014 |
11614 |
506.18 |
| Mar 26 2014 |
27502 |
575.82 |
| Mar 26 2014 |
26806 |
565.26 |
| Mar 26 2014 |
37336 |
553.13 |
| Mar 19 2014 |
11699 |
506.18 |
| Mar 19 2014 |
27421 |
575.82 |
| Mar 19 2014 |
27006 |
565.26 |
| Mar 19 2014 |
37327 |
553.13 |
| Mar 12 2014 |
11688 |
506.18 |
| Mar 12 2014 |
27350 |
575.82 |
| Mar 12 2014 |
26991 |
565.26 |
| Mar 12 2014 |
37328 |
553.13 |
| Mar 05 2014 |
11563 |
506.18 |
| Mar 05 2014 |
26752 |
575.82 |
| Mar 05 2014 |
26974 |
565.26 |
| Mar 05 2014 |
37002 |
553.13 |
| Feb 26 2014 |
11669 |
506.18 |
| Feb 26 2014 |
26561 |
575.82 |
| Feb 26 2014 |
26949 |
565.26 |
| Feb 26 2014 |
36863 |
553.13 |
| Feb 19 2014 |
11745 |
506.18 |
| Feb 19 2014 |
26713 |
575.82 |
| Feb 19 2014 |
26981 |
565.26 |
| Feb 19 2014 |
36867 |
553.13 |
| Feb 12 2014 |
11881 |
506.18 |
| Feb 12 2014 |
26671 |
575.82 |
| Feb 12 2014 |
26941 |
565.26 |
| Feb 12 2014 |
36773 |
553.13 |
| Feb 05 2014 |
11832 |
506.18 |
| Feb 05 2014 |
26721 |
575.82 |
| Feb 05 2014 |
27145 |
565.26 |
| Feb 05 2014 |
36901 |
553.13 |
| Jan 29 2014 |
11832 |
506.18 |
| Jan 29 2014 |
26526 |
575.82 |
| Jan 29 2014 |
27334 |
565.26 |
| Jan 29 2014 |
36889 |
553.13 |
| Jan 22 2014 |
11852 |
506.18 |
| Jan 22 2014 |
26389 |
575.82 |
| Jan 22 2014 |
27245 |
565.26 |
| Jan 22 2014 |
36701 |
553.13 |
| Jan 15 2014 |
11852 |
506.18 |
| Jan 15 2014 |
26412 |
575.82 |
| Jan 15 2014 |
27328 |
565.26 |
| Jan 15 2014 |
36779 |
553.13 |
| Jan 08 2014 |
11852 |
506.18 |
| Jan 08 2014 |
26275 |
575.82 |
| Jan 08 2014 |
27381 |
565.26 |
| Jan 08 2014 |
36697 |
553.13 |
| Jan 01 2014 |
11852 |
506.18 |
| Jan 01 2014 |
26275 |
575.82 |
| Jan 01 2014 |
27387 |
565.26 |
| Jan 01 2014 |
36704 |
553.13 |
| Dec 25 2013 |
11912 |
506.18 |
| Dec 25 2013 |
26275 |
575.82 |
| Dec 25 2013 |
27387 |
565.26 |
| Dec 25 2013 |
36730 |
553.13 |
| Dec 18 2013 |
11912 |
506.18 |
| Dec 18 2013 |
26275 |
575.82 |
| Dec 18 2013 |
27387 |
565.26 |
| Dec 18 2013 |
36730 |
553.13 |
| Dec 11 2013 |
11913 |
506.18 |
| Dec 11 2013 |
26276 |
575.82 |
| Dec 11 2013 |
27388 |
565.26 |
| Dec 11 2013 |
36731 |
553.13 |
| Dec 04 2013 |
11913 |
506.18 |
| Dec 04 2013 |
26277 |
575.82 |
| Dec 04 2013 |
27390 |
565.26 |
| Dec 04 2013 |
36733 |
553.13 |
| Nov 27 2013 |
11913 |
506.18 |
| Nov 27 2013 |
26277 |
575.82 |
| Nov 27 2013 |
27390 |
565.26 |
| Nov 27 2013 |
36733 |
553.13 |
| Nov 20 2013 |
11914 |
506.18 |
| Nov 20 2013 |
26277 |
575.82 |
| Nov 20 2013 |
27390 |
565.26 |
| Nov 20 2013 |
36734 |
553.13 |
| Nov 13 2013 |
11914 |
506.18 |
| Nov 13 2013 |
26278 |
575.82 |
| Nov 13 2013 |
27392 |
565.26 |
| Nov 13 2013 |
36735 |
553.13 |
| Nov 06 2013 |
11914 |
506.18 |
| Nov 06 2013 |
26278 |
575.82 |
| Nov 06 2013 |
27393 |
565.26 |
| Nov 06 2013 |
36736 |
553.13 |
| Oct 30 2013 |
11914 |
506.18 |
| Oct 30 2013 |
26278 |
575.82 |
| Oct 30 2013 |
27391 |
565.26 |
| Oct 30 2013 |
36734 |
553.13 |
| Oct 23 2013 |
11914 |
506.18 |
| Oct 23 2013 |
26267 |
575.82 |
| Oct 23 2013 |
27392 |
565.26 |
| Oct 23 2013 |
36728 |
553.13 |
| Oct 16 2013 |
11814 |
506.18 |
| Oct 16 2013 |
26252 |
575.82 |
| Oct 16 2013 |
27316 |
565.26 |
| Oct 16 2013 |
36640 |
553.13 |
| Oct 09 2013 |
11667 |
506.18 |
| Oct 09 2013 |
25896 |
575.82 |
| Oct 09 2013 |
27255 |
565.26 |
| Oct 09 2013 |
36258 |
553.13 |
| Oct 02 2013 |
11767 |
506.18 |
| Oct 02 2013 |
26030 |
575.82 |
| Oct 02 2013 |
27242 |
565.26 |
| Oct 02 2013 |
36384 |
553.13 |
| Sep 25 2013 |
11736 |
506.18 |
| Sep 25 2013 |
26026 |
575.82 |
| Sep 25 2013 |
27137 |
565.26 |
| Sep 25 2013 |
36346 |
553.13 |
| Sep 18 2013 |
11626 |
506.18 |
| Sep 18 2013 |
25808 |
575.82 |
| Sep 18 2013 |
26989 |
565.26 |
| Sep 18 2013 |
36007 |
553.13 |
| Sep 11 2013 |
11507 |
506.18 |
| Sep 11 2013 |
25721 |
575.82 |
| Sep 11 2013 |
26783 |
565.26 |
| Sep 11 2013 |
35748 |
553.13 |
| Sep 04 2013 |
11627 |
506.18 |
| Sep 04 2013 |
25928 |
575.82 |
| Sep 04 2013 |
26658 |
565.26 |
| Sep 04 2013 |
35899 |
553.13 |
| Aug 28 2013 |
11895 |
506.18 |
| Aug 28 2013 |
25715 |
575.82 |
| Aug 28 2013 |
26458 |
565.26 |
| Aug 28 2013 |
35668 |
553.13 |
| Aug 21 2013 |
11900 |
506.18 |
| Aug 21 2013 |
25808 |
575.82 |
| Aug 21 2013 |
26613 |
565.26 |
| Aug 21 2013 |
35916 |
553.13 |
| Aug 14 2013 |
11342 |
506.18 |
| Aug 14 2013 |
25814 |
575.82 |
| Aug 14 2013 |
26776 |
565.26 |
| Aug 14 2013 |
35635 |
553.13 |
| Aug 07 2013 |
11477 |
506.18 |
| Aug 07 2013 |
25762 |
575.82 |
| Aug 07 2013 |
27081 |
565.26 |
| Aug 07 2013 |
35918 |
553.13 |
| Jul 31 2013 |
11563 |
506.18 |
| Jul 31 2013 |
26273 |
575.82 |
| Jul 31 2013 |
27345 |
565.26 |
| Jul 31 2013 |
36471 |
553.13 |
| Jul 24 2013 |
11598 |
506.18 |
| Jul 24 2013 |
26180 |
575.82 |
| Jul 24 2013 |
27624 |
565.26 |
| Jul 24 2013 |
36712 |
553.13 |
| Jul 17 2013 |
11531 |
506.18 |
| Jul 17 2013 |
26222 |
575.82 |
| Jul 17 2013 |
27774 |
565.26 |
| Jul 17 2013 |
36863 |
553.13 |
| Jul 10 2013 |
11813 |
506.18 |
| Jul 10 2013 |
26458 |
575.82 |
| Jul 10 2013 |
27983 |
565.26 |
| Jul 10 2013 |
37221 |
553.13 |
| Jul 03 2013 |
11669 |
506.18 |
| Jul 03 2013 |
26398 |
575.82 |
| Jul 03 2013 |
28207 |
565.26 |
| Jul 03 2013 |
37234 |
553.13 |
| Jun 26 2013 |
11517 |
506.18 |
| Jun 26 2013 |
26299 |
575.82 |
| Jun 26 2013 |
28469 |
565.26 |
| Jun 26 2013 |
37406 |
553.13 |
| Jun 19 2013 |
11326 |
506.18 |
| Jun 19 2013 |
26535 |
575.82 |
| Jun 19 2013 |
28736 |
565.26 |
| Jun 19 2013 |
37401 |
553.13 |
| Jun 12 2013 |
11627 |
506.18 |
| Jun 12 2013 |
26574 |
575.82 |
| Jun 12 2013 |
28789 |
565.26 |
| Jun 12 2013 |
37711 |
553.13 |
| Jun 05 2013 |
11088 |
506.18 |
| Jun 05 2013 |
28321 |
565.26 |
| Jun 05 2013 |
36635 |
545.57 |
| May 29 2013 |
11008 |
506.18 |
| May 29 2013 |
21202 |
497.73 |
| May 29 2013 |
29505 |
592.91 |
| May 29 2013 |
35438 |
532.27 |
| May 22 2013 |
11063 |
506.18 |
| May 22 2013 |
21595 |
497.73 |
| May 22 2013 |
29975 |
592.91 |
| May 22 2013 |
36126 |
532.27 |
| May 15 2013 |
21571 |
497.73 |
| May 15 2013 |
30143 |
592.91 |
| May 15 2013 |
37421 |
545.32 |
| May 08 2013 |
21556 |
497.73 |
| May 08 2013 |
29994 |
592.91 |
| May 08 2013 |
37334 |
545.32 |
