Jun 15 2018 |
5952 |
401.4 |
Jun 15 2018 |
7998 |
401.4 |
Jun 08 2018 |
6073 |
401.4 |
Jun 08 2018 |
8116 |
401.4 |
Jun 01 2018 |
6113 |
401.4 |
Jun 01 2018 |
8361 |
401.4 |
May 25 2018 |
6215 |
401.4 |
May 25 2018 |
8476 |
401.4 |
May 18 2018 |
6221 |
401.4 |
May 18 2018 |
8474 |
401.4 |
May 11 2018 |
6170 |
401.4 |
May 11 2018 |
8523 |
401.4 |
May 04 2018 |
6303 |
401.4 |
May 04 2018 |
8676 |
401.4 |
Apr 27 2018 |
6336 |
401.4 |
Apr 27 2018 |
8687 |
401.4 |
Apr 20 2018 |
6878 |
406.61 |
Apr 20 2018 |
9366 |
406.61 |
Apr 13 2018 |
6867 |
406.61 |
Apr 13 2018 |
9344 |
406.61 |
Apr 06 2018 |
6844 |
406.61 |
Apr 06 2018 |
9398 |
406.61 |
Mar 30 2018 |
6908 |
406.61 |
Mar 30 2018 |
9582 |
406.61 |
Mar 23 2018 |
6940 |
406.61 |
Mar 23 2018 |
9677 |
406.61 |
Mar 16 2018 |
6949 |
406.61 |
Mar 16 2018 |
9667 |
406.61 |
Mar 09 2018 |
6885 |
406.61 |
Mar 09 2018 |
9677 |
406.61 |
Mar 02 2018 |
6940 |
406.61 |
Mar 02 2018 |
9855 |
406.61 |
Feb 23 2018 |
7003 |
406.61 |
Feb 23 2018 |
9933 |
406.61 |
Feb 16 2018 |
7017 |
406.61 |
Feb 16 2018 |
9959 |
406.61 |
Feb 09 2018 |
7039 |
406.61 |
Feb 09 2018 |
9895 |
406.61 |
Feb 02 2018 |
7021 |
406.61 |
Feb 02 2018 |
9885 |
406.61 |
Jan 26 2018 |
7044 |
406.61 |
Jan 26 2018 |
9910 |
406.61 |
Jan 19 2018 |
7044 |
406.61 |
Jan 19 2018 |
9919 |
406.61 |
Jan 12 2018 |
7036 |
406.61 |
Jan 12 2018 |
9919 |
406.61 |
Jan 05 2018 |
7053 |
406.61 |
Jan 05 2018 |
9934 |
406.61 |
Dec 29 2017 |
7053 |
406.61 |
Dec 29 2017 |
9934 |
406.61 |
Dec 22 2017 |
7054 |
406.61 |
Dec 22 2017 |
9935 |
406.61 |
Dec 15 2017 |
7051 |
406.61 |
Dec 15 2017 |
9930 |
406.61 |
Dec 08 2017 |
7051 |
406.61 |
Dec 08 2017 |
9930 |
406.61 |
Dec 01 2017 |
7051 |
406.61 |
Dec 01 2017 |
9930 |
406.61 |
Nov 24 2017 |
7051 |
406.61 |
Nov 24 2017 |
9930 |
406.61 |
Nov 17 2017 |
7051 |
406.61 |
Nov 17 2017 |
9930 |
406.61 |
Nov 10 2017 |
7051 |
406.61 |
Nov 10 2017 |
9935 |
406.61 |
Nov 03 2017 |
7052 |
406.61 |
Nov 03 2017 |
9936 |
406.61 |
Oct 27 2017 |
7052 |
406.61 |
Oct 27 2017 |
9983 |
406.61 |
Oct 20 2017 |
7069 |
406.61 |
Oct 20 2017 |
9956 |
406.61 |
Oct 13 2017 |
7069 |
406.61 |
Oct 13 2017 |
9971 |
406.61 |
Oct 06 2017 |
7063 |
406.61 |
Oct 06 2017 |
9973 |
406.61 |
Sep 29 2017 |
7066 |
406.61 |
Sep 29 2017 |
9900 |
406.61 |
Sep 22 2017 |
7069 |
406.61 |
Sep 22 2017 |
10001 |
406.61 |
Sep 15 2017 |
7121 |
406.61 |
Sep 15 2017 |
10079 |
406.61 |
Sep 08 2017 |
7124 |
406.61 |
Sep 08 2017 |
10174 |
406.61 |
Sep 01 2017 |
7236 |
406.61 |
Sep 01 2017 |
10195 |
406.61 |
Aug 25 2017 |
7246 |
406.61 |
Aug 25 2017 |
10528 |
406.61 |
Aug 18 2017 |
7297 |
406.61 |
Aug 18 2017 |
10594 |
406.61 |
Aug 11 2017 |
7273 |
406.61 |
Aug 11 2017 |
10652 |
406.61 |
Aug 04 2017 |
7379 |
406.61 |
Aug 04 2017 |
10774 |
406.61 |
Jul 28 2017 |
7425 |
406.61 |
Jul 28 2017 |
10852 |
406.61 |
Jul 21 2017 |
7489 |
406.61 |
Jul 21 2017 |
10976 |
406.61 |
Jul 14 2017 |
7547 |
406.61 |
Jul 14 2017 |
11039 |
406.61 |
Jul 07 2017 |
7592 |
406.61 |
Jul 07 2017 |
11069 |
406.61 |
Jun 30 2017 |
7652 |
406.61 |
Jun 30 2017 |
11117 |
406.61 |
Jun 23 2017 |
19385 |
521.33 |
Jun 23 2017 |
8640 |
406.61 |
Jun 23 2017 |
16552 |
444.85 |
Jun 16 2017 |
19415 |
521.33 |
Jun 16 2017 |
9253 |
411.83 |
Jun 16 2017 |
19567 |
466.58 |
Jun 09 2017 |
19321 |
521.33 |
Jun 09 2017 |
9336 |
411.83 |
Jun 09 2017 |
19442 |
466.58 |
Jun 02 2017 |
19715 |
521.33 |
Jun 02 2017 |
9364 |
411.83 |
Jun 02 2017 |
19703 |
466.58 |
May 26 2017 |
19772 |
521.33 |
May 26 2017 |
9430 |
411.83 |
May 26 2017 |
19751 |
466.58 |
May 19 2017 |
20265 |
521.33 |
May 19 2017 |
13686 |
451.67 |
May 19 2017 |
19820 |
465.6 |
May 12 2017 |
20368 |
521.33 |
May 12 2017 |
13842 |
451.67 |
May 12 2017 |
19925 |
465.6 |
May 05 2017 |
20349 |
521.33 |
May 05 2017 |
8751 |
402.86 |
May 05 2017 |
11111 |
402.86 |
Apr 28 2017 |
20124 |
521.33 |
Apr 28 2017 |
9344 |
410.43 |
Apr 28 2017 |
11992 |
410.43 |
Apr 21 2017 |
20430 |
521.33 |
Apr 21 2017 |
9540 |
410.43 |
Apr 21 2017 |
12125 |
410.43 |
Apr 14 2017 |
20669 |
521.33 |
Apr 14 2017 |
7376 |
388.14 |
Apr 14 2017 |
9280 |
388.14 |
Apr 07 2017 |
20452 |
521.33 |
Apr 07 2017 |
7042 |
383.46 |
Apr 07 2017 |
8574 |
383.46 |
Mar 31 2017 |
20458 |
521.33 |
Mar 31 2017 |
7237 |
383.46 |
Mar 31 2017 |
8751 |
383.46 |
Mar 24 2017 |
20027 |
521.33 |
Mar 24 2017 |
7177 |
383.46 |
Mar 24 2017 |
8635 |
383.46 |
Mar 17 2017 |
15811 |
471.99 |
Mar 17 2017 |
7254 |
383.46 |
Mar 17 2017 |
8688 |
383.46 |
Mar 10 2017 |
15790 |
471.99 |
Mar 10 2017 |
7340 |
383.46 |
Mar 10 2017 |
8760 |
383.46 |
Mar 03 2017 |
15678 |
471.99 |
Mar 03 2017 |
7282 |
383.46 |
Mar 03 2017 |
8765 |
383.46 |
Feb 24 2017 |
16081 |
474.43 |
Feb 24 2017 |
7231 |
383.46 |
Feb 24 2017 |
8807 |
383.46 |
Feb 17 2017 |
16045 |
474.43 |
Feb 17 2017 |
7090 |
383.46 |
Feb 17 2017 |
8855 |
383.46 |
Feb 10 2017 |
16228 |
474.43 |
Feb 10 2017 |
7116 |
383.46 |
Feb 10 2017 |
8904 |
383.46 |
Feb 03 2017 |
16187 |
474.43 |
Feb 03 2017 |
7140 |
383.46 |
Feb 03 2017 |
8920 |
383.46 |
Jan 27 2017 |
16178 |
474.43 |
Jan 27 2017 |
7149 |
383.46 |
Jan 27 2017 |
8928 |
383.46 |
Jan 20 2017 |
16128 |
474.43 |
Jan 20 2017 |
7160 |
383.46 |
Jan 20 2017 |
8929 |
383.46 |
Jan 13 2017 |
16096 |
474.43 |
Jan 13 2017 |
7163 |
383.46 |
Jan 13 2017 |
8936 |
383.46 |
Jan 06 2017 |
16096 |
474.43 |
Jan 06 2017 |
7159 |
383.46 |
Jan 06 2017 |
8917 |
383.46 |
Dec 30 2016 |
16097 |
474.43 |
Dec 30 2016 |
7161 |
383.46 |
Dec 30 2016 |
8919 |
383.46 |
Dec 23 2016 |
16097 |
474.43 |
Dec 23 2016 |
7161 |
383.46 |
Dec 23 2016 |
8919 |
383.46 |
Dec 16 2016 |
16097 |
474.43 |
Dec 16 2016 |
7166 |
383.46 |
Dec 16 2016 |
8917 |
383.46 |
Dec 09 2016 |
16093 |
474.43 |
Dec 09 2016 |
7165 |
383.46 |
Dec 09 2016 |
8917 |
383.46 |
Dec 02 2016 |
16093 |
474.43 |
Dec 02 2016 |
7165 |
383.46 |
Dec 02 2016 |
8918 |
383.46 |
Nov 25 2016 |
16093 |
474.43 |
Nov 25 2016 |
7161 |
383.46 |
Nov 25 2016 |
8916 |
383.46 |
Nov 18 2016 |
16093 |
474.43 |
Nov 18 2016 |
7161 |
383.46 |
Nov 18 2016 |
8916 |
383.46 |
Nov 11 2016 |
16071 |
474.43 |
Nov 11 2016 |
7161 |
383.46 |
Nov 11 2016 |
8910 |
383.46 |
Nov 04 2016 |
16071 |
474.43 |
Nov 04 2016 |
7161 |
383.46 |
Nov 04 2016 |
8910 |
383.46 |
Oct 28 2016 |
16092 |
474.43 |
Oct 28 2016 |
7161 |
383.46 |
Oct 28 2016 |
8929 |
383.46 |
Oct 21 2016 |
16112 |
474.43 |
Oct 21 2016 |
7158 |
383.46 |
Oct 21 2016 |
8930 |
383.46 |
Oct 14 2016 |
16115 |
474.43 |
Oct 14 2016 |
7186 |
383.46 |
Oct 14 2016 |
8973 |
383.46 |
Oct 07 2016 |
16123 |
474.43 |
Oct 07 2016 |
7192 |
383.46 |
Oct 07 2016 |
8967 |
383.46 |
Sep 30 2016 |
16128 |
474.43 |
Sep 30 2016 |
7202 |
383.46 |
Sep 30 2016 |
8978 |
383.46 |
Sep 23 2016 |
15937 |
474.43 |
Sep 23 2016 |
7199 |
383.46 |
Sep 23 2016 |
8932 |
383.46 |
Sep 16 2016 |
15860 |
474.43 |
Sep 16 2016 |
7242 |
383.46 |
Sep 16 2016 |
8946 |
383.46 |
Sep 09 2016 |
15970 |
474.43 |
Sep 09 2016 |
7309 |
383.46 |
Sep 09 2016 |
8986 |
383.46 |
Sep 02 2016 |
16023 |
474.43 |
Sep 02 2016 |
7426 |
383.46 |
Sep 02 2016 |
9097 |
383.46 |
Aug 26 2016 |
15819 |
474.43 |
Aug 26 2016 |
7452 |
383.46 |
Aug 26 2016 |
8801 |
383.46 |
Aug 19 2016 |
15842 |
474.43 |
Aug 19 2016 |
7475 |
383.46 |
Aug 19 2016 |
8808 |
383.46 |
Aug 12 2016 |
15859 |
474.43 |
Aug 12 2016 |
7579 |
383.46 |
Aug 12 2016 |
9879 |
383.46 |
Aug 05 2016 |
8049 |
400.25 |
Aug 05 2016 |
7595 |
383.46 |
Aug 05 2016 |
9978 |
383.46 |
Jul 29 2016 |
7921 |
400.25 |
Jul 29 2016 |
7648 |
383.46 |
Jul 29 2016 |
10048 |
383.46 |
Jul 22 2016 |
8029 |
400.25 |
Jul 22 2016 |
7805 |
383.46 |
Jul 22 2016 |
10213 |
383.46 |
Jun 22 2016 |
8238 |
400.25 |
Jun 22 2016 |
7237 |
375.32 |
Jun 22 2016 |
11083 |
383.46 |
Jun 15 2016 |
8344 |
400.25 |
Jun 15 2016 |
7292 |
375.32 |
Jun 15 2016 |
11175 |
383.46 |
Jun 08 2016 |
8339 |
400.25 |
Jun 08 2016 |
7364 |
375.32 |
Jun 08 2016 |
11216 |
383.46 |
Jun 01 2016 |
8425 |
400.25 |
Jun 01 2016 |
7414 |
375.32 |
Jun 01 2016 |
11436 |
383.46 |
May 25 2016 |
8461 |
400.25 |
May 25 2016 |
6959 |
370.35 |
May 25 2016 |
9939 |
371.68 |
May 18 2016 |
8528 |
400.25 |
May 18 2016 |
6456 |
364.28 |
May 18 2016 |
9830 |
370.35 |
May 11 2016 |
8549 |
400.25 |
May 11 2016 |
6426 |
364.28 |
May 11 2016 |
9206 |
365.49 |
May 04 2016 |
8512 |
400.25 |
May 04 2016 |
6350 |
364.28 |
May 04 2016 |
9173 |
365.49 |
Apr 27 2016 |
8729 |
400.25 |
Apr 27 2016 |
7400 |
373.4 |
Apr 27 2016 |
10356 |
373.4 |
Apr 20 2016 |
8734 |
400.25 |
Apr 20 2016 |
7456 |
373.4 |
Apr 20 2016 |
10409 |
373.4 |
Apr 13 2016 |
10138 |
411.59 |
Apr 13 2016 |
7377 |
373.4 |
Apr 13 2016 |
9698 |
367.87 |
Apr 06 2016 |
10342 |
411.59 |
Apr 06 2016 |
7366 |
373.4 |
Apr 06 2016 |
9760 |
367.87 |
Mar 30 2016 |
10233 |
411.59 |
Mar 30 2016 |
7300 |
373.4 |
Mar 30 2016 |
9687 |
367.87 |
Mar 23 2016 |
10449 |
411.59 |
Mar 23 2016 |
7669 |
377.11 |
Mar 23 2016 |
10198 |
370.78 |
Mar 16 2016 |
10522 |
411.59 |
Mar 16 2016 |
7556 |
377.11 |
Mar 16 2016 |
10110 |
370.78 |
Mar 09 2016 |
10564 |
411.59 |
Mar 09 2016 |
7572 |
377.11 |
Mar 09 2016 |
10138 |
370.78 |
Mar 02 2016 |
10929 |
416.12 |
Mar 02 2016 |
7553 |
377.11 |
Mar 02 2016 |
10080 |
370.78 |
Feb 24 2016 |
10940 |
416.12 |
Feb 24 2016 |
7519 |
377.11 |
Feb 24 2016 |
10041 |
370.78 |
Feb 17 2016 |
11074 |
416.12 |
Feb 17 2016 |
7556 |
377.11 |
Feb 17 2016 |
10151 |
370.78 |
Feb 10 2016 |
11049 |
416.12 |
Feb 10 2016 |
7590 |
377.11 |
Feb 10 2016 |
10180 |
370.78 |
Feb 03 2016 |
11073 |
416.12 |
Feb 03 2016 |
7602 |
377.11 |
Feb 03 2016 |
10202 |
370.78 |
Jan 27 2016 |
11110 |
416.12 |
Jan 27 2016 |
7616 |
377.11 |
Jan 27 2016 |
10232 |
370.78 |
Jan 20 2016 |
11098 |
416.12 |
Jan 20 2016 |
7639 |
377.11 |
Jan 20 2016 |
10243 |
370.78 |
Jan 13 2016 |
11109 |
416.12 |
Jan 13 2016 |
7648 |
377.11 |
Jan 13 2016 |
10247 |
370.78 |
Jan 06 2016 |
11109 |
416.12 |
Jan 06 2016 |
7654 |
377.11 |
Jan 06 2016 |
10251 |
370.78 |
Dec 30 2015 |
11109 |
416.12 |
Dec 30 2015 |
7658 |
377.11 |
Dec 30 2015 |
10251 |
370.78 |
Dec 23 2015 |
11110 |
416.12 |
Dec 23 2015 |
7658 |
377.11 |
Dec 23 2015 |
10252 |
370.78 |
Dec 16 2015 |
11110 |
416.12 |
Dec 16 2015 |
7658 |
377.11 |
Dec 16 2015 |
10252 |
370.78 |
Dec 09 2015 |
11110 |
416.12 |
Dec 09 2015 |
7665 |
377.11 |
Dec 09 2015 |
10254 |
370.78 |
Dec 02 2015 |
11111 |
416.12 |
Dec 02 2015 |
7666 |
377.11 |
Dec 02 2015 |
10255 |
370.78 |
Nov 25 2015 |
11111 |
416.12 |
Nov 25 2015 |
7666 |
377.11 |
Nov 25 2015 |
10256 |
370.78 |
Nov 18 2015 |
11110 |
416.12 |
Nov 18 2015 |
7666 |
377.11 |
Nov 18 2015 |
10256 |
370.78 |
Nov 11 2015 |
11100 |
416.12 |
Nov 11 2015 |
7666 |
377.11 |
Nov 11 2015 |
10257 |
370.78 |
Nov 04 2015 |
11100 |
416.12 |
Nov 04 2015 |
7666 |
377.11 |
Nov 04 2015 |
10257 |
370.78 |
Oct 28 2015 |
11101 |
416.12 |
Oct 28 2015 |
7655 |
377.11 |
Oct 28 2015 |
10242 |
370.78 |
Oct 21 2015 |
11064 |
416.12 |
Oct 21 2015 |
7665 |
377.11 |
Oct 21 2015 |
10243 |
370.78 |
Oct 14 2015 |
11057 |
416.12 |
Oct 14 2015 |
7670 |
377.11 |
Oct 14 2015 |
10244 |
370.78 |
Oct 07 2015 |
11081 |
416.12 |
Oct 07 2015 |
7658 |
377.11 |
Oct 07 2015 |
10247 |
370.78 |
Sep 30 2015 |
11088 |
416.12 |
Sep 30 2015 |
7661 |
377.11 |
Sep 30 2015 |
10264 |
370.78 |
Sep 23 2015 |
11154 |
416.12 |
Sep 23 2015 |
7906 |
379.36 |
Sep 23 2015 |
10462 |
371.99 |
Sep 16 2015 |
11044 |
416.12 |
Sep 16 2015 |
8488 |
385.23 |
Sep 16 2015 |
10575 |
373.04 |
Sep 09 2015 |
9668 |
403.48 |
Sep 09 2015 |
7300 |
372.76 |
Sep 09 2015 |
11504 |
380.48 |
Sep 02 2015 |
9718 |
403.48 |
Sep 02 2015 |
8243 |
383.23 |
Sep 02 2015 |
12197 |
385.75 |
Aug 26 2015 |
11634 |
420.03 |
Aug 26 2015 |
8412 |
383.23 |
Aug 26 2015 |
12327 |
385.75 |
Aug 19 2015 |
11841 |
420.03 |
Aug 19 2015 |
6686 |
364.66 |
Aug 19 2015 |
10567 |
370.67 |
Aug 12 2015 |
17604 |
470.38 |
Aug 12 2015 |
6752 |
364.66 |
Aug 12 2015 |
11343 |
376.61 |
Aug 05 2015 |
17693 |
470.38 |
Aug 05 2015 |
6743 |
364.66 |
Aug 05 2015 |
11358 |
376.61 |
Jul 29 2015 |
17715 |
470.38 |
Jul 29 2015 |
6864 |
364.66 |
Jul 29 2015 |
11526 |
376.61 |
Jul 22 2015 |
17724 |
470.38 |
Jul 22 2015 |
6842 |
364.66 |
Jul 22 2015 |
11519 |
376.61 |
Jul 15 2015 |
18018 |
470.38 |
Jul 15 2015 |
6951 |
364.66 |
Jul 15 2015 |
11632 |
376.61 |
Jul 08 2015 |
18136 |
470.38 |
Jul 08 2015 |
6993 |
364.66 |
Jul 08 2015 |
11778 |
376.61 |
Jul 01 2015 |
18242 |
470.38 |
Jul 01 2015 |
7057 |
364.66 |
Jul 01 2015 |
11874 |
376.61 |
Jun 24 2015 |
19818 |
485.87 |
Jun 24 2015 |
7137 |
364.66 |
Jun 24 2015 |
11928 |
376.61 |
Jun 17 2015 |
19695 |
485.87 |
Jun 17 2015 |
7164 |
364.66 |
Jun 17 2015 |
11984 |
376.61 |
Jun 10 2015 |
19878 |
485.87 |
Jun 10 2015 |
7192 |
364.66 |
Jun 10 2015 |
11928 |
376.61 |
Jun 03 2015 |
19342 |
477.82 |
Jun 03 2015 |
7082 |
362.54 |
Jun 03 2015 |
11292 |
370.1 |
May 27 2015 |
19157 |
477.82 |
May 27 2015 |
7109 |
362.54 |
May 27 2015 |
11242 |
370.1 |
May 20 2015 |
19204 |
477.82 |
May 20 2015 |
7145 |
362.54 |
May 20 2015 |
10360 |
362.54 |
May 13 2015 |
19422 |
477.82 |
May 13 2015 |
7151 |
362.54 |
May 13 2015 |
10418 |
362.54 |
May 06 2015 |
19230 |
477.82 |
May 06 2015 |
8345 |
378.26 |
May 06 2015 |
12171 |
378.26 |
Apr 29 2015 |
19481 |
477.82 |
Apr 29 2015 |
7513 |
367.78 |
Apr 29 2015 |
11964 |
375.56 |
Apr 22 2015 |
19563 |
477.82 |
Apr 22 2015 |
7545 |
367.78 |
Apr 22 2015 |
12045 |
375.56 |
Apr 15 2015 |
19213 |
477.82 |
Apr 15 2015 |
7539 |
367.78 |
Apr 15 2015 |
11068 |
367.78 |
Apr 08 2015 |
19309 |
477.82 |
Apr 08 2015 |
7643 |
367.78 |
Apr 08 2015 |
11096 |
367.78 |
Apr 01 2015 |
19435 |
477.82 |
Apr 01 2015 |
7719 |
367.78 |
Apr 01 2015 |
11285 |
367.78 |
Mar 25 2015 |
18870 |
477.82 |
Mar 25 2015 |
7628 |
367.78 |
Mar 25 2015 |
10961 |
367.78 |
Mar 18 2015 |
18121 |
477.82 |
Mar 18 2015 |
7558 |
367.78 |
Mar 18 2015 |
10791 |
367.78 |
Mar 11 2015 |
18525 |
477.82 |
Mar 11 2015 |
7621 |
367.78 |
Mar 11 2015 |
11169 |
367.78 |
Mar 04 2015 |
18843 |
477.82 |
Mar 04 2015 |
7738 |
367.78 |
Mar 04 2015 |
11280 |
367.78 |
Feb 25 2015 |
17746 |
467.24 |
Feb 25 2015 |
7713 |
367.78 |
Feb 25 2015 |
11296 |
367.78 |
Feb 18 2015 |
16149 |
451.43 |
Feb 18 2015 |
7764 |
367.78 |
Feb 18 2015 |
11358 |
367.78 |
Feb 11 2015 |
15880 |
449.12 |
Feb 11 2015 |
7783 |
367.78 |
Feb 11 2015 |
11370 |
367.78 |
Feb 04 2015 |
15625 |
446.56 |
Feb 04 2015 |
7775 |
367.78 |
Feb 04 2015 |
11381 |
367.78 |
Jan 28 2015 |
15568 |
446.56 |
Jan 28 2015 |
7789 |
367.78 |
Jan 28 2015 |
11400 |
367.78 |
Jan 21 2015 |
15579 |
446.56 |
Jan 21 2015 |
7799 |
367.78 |
Jan 21 2015 |
11411 |
367.78 |
Jan 14 2015 |
15593 |
446.56 |
Jan 14 2015 |
7808 |
367.78 |
Jan 14 2015 |
11433 |
367.78 |
Jan 07 2015 |
15594 |
446.56 |
Jan 07 2015 |
7795 |
367.78 |
Jan 07 2015 |
11422 |
367.78 |
Dec 31 2014 |
15594 |
446.56 |
Dec 31 2014 |
7795 |
367.78 |
Dec 31 2014 |
11423 |
367.78 |
Dec 24 2014 |
15594 |
446.56 |
Dec 24 2014 |
7795 |
367.78 |
Dec 24 2014 |
11423 |
367.78 |
Dec 17 2014 |
15594 |
446.56 |
Dec 17 2014 |
7786 |
367.78 |
Dec 17 2014 |
11418 |
367.78 |
Dec 10 2014 |
15594 |
446.56 |
Dec 10 2014 |
7786 |
367.78 |
Dec 10 2014 |
11418 |
367.78 |
Dec 03 2014 |
15594 |
446.56 |
Dec 03 2014 |
7786 |
367.78 |
Dec 03 2014 |
11418 |
367.78 |
Nov 26 2014 |
15594 |
446.56 |
Nov 26 2014 |
7786 |
367.78 |
Nov 26 2014 |
11418 |
367.78 |
Nov 19 2014 |
15594 |
446.56 |
Nov 19 2014 |
7786 |
367.78 |
Nov 19 2014 |
11418 |
367.78 |
Nov 12 2014 |
15594 |
446.56 |
Nov 12 2014 |
7786 |
367.78 |
Nov 12 2014 |
11418 |
367.78 |
Nov 05 2014 |
15594 |
446.56 |
Nov 05 2014 |
7786 |
367.78 |
Nov 05 2014 |
11418 |
367.78 |
Oct 29 2014 |
15589 |
446.56 |
Oct 29 2014 |
7786 |
367.78 |
Oct 29 2014 |
11417 |
367.78 |
Oct 22 2014 |
15565 |
446.56 |
Oct 22 2014 |
7770 |
367.78 |
Oct 22 2014 |
11433 |
367.78 |
Oct 15 2014 |
15479 |
446.56 |
Oct 15 2014 |
7763 |
367.78 |
Oct 15 2014 |
11409 |
367.78 |
Oct 08 2014 |
15490 |
446.56 |
Oct 08 2014 |
7750 |
367.78 |
Oct 08 2014 |
11407 |
367.78 |
Oct 01 2014 |
15498 |
446.56 |
Oct 01 2014 |
8324 |
373.97 |
Oct 01 2014 |
12232 |
373.97 |
Sep 24 2014 |
15597 |
446.56 |
Sep 24 2014 |
8316 |
373.97 |
Sep 24 2014 |
12216 |
373.97 |
Sep 17 2014 |
15477 |
446.56 |
Sep 17 2014 |
8363 |
373.97 |
Sep 17 2014 |
12221 |
373.97 |
Sep 10 2014 |
16229 |
453.04 |
Sep 10 2014 |
9244 |
384.64 |
Sep 10 2014 |
13596 |
384.64 |
Sep 03 2014 |
16258 |
453.04 |
Sep 03 2014 |
9250 |
384.64 |
Sep 03 2014 |
13652 |
384.64 |
Aug 27 2014 |
16140 |
453.04 |
Aug 27 2014 |
9309 |
384.64 |
Aug 27 2014 |
13650 |
384.64 |
Aug 20 2014 |
16158 |
453.04 |
Aug 20 2014 |
9285 |
384.64 |
Aug 20 2014 |
13660 |
384.64 |
Aug 13 2014 |
16107 |
453.04 |
Aug 13 2014 |
9335 |
384.64 |
Aug 13 2014 |
13719 |
384.64 |
Aug 06 2014 |
16276 |
453.04 |
Aug 06 2014 |
9393 |
384.64 |
Aug 06 2014 |
13810 |
384.64 |
Jul 30 2014 |
16321 |
453.04 |
Jul 30 2014 |
9408 |
384.64 |
Jul 30 2014 |
13913 |
384.64 |
Jul 23 2014 |
16175 |
453.04 |
Jul 23 2014 |
9338 |
384.64 |
Jul 23 2014 |
13857 |
384.64 |
Jul 16 2014 |
16342 |
453.04 |
Jul 16 2014 |
9336 |
384.64 |
Jul 16 2014 |
13853 |
384.64 |
Jul 09 2014 |
16431 |
453.04 |
Jul 09 2014 |
9404 |
384.64 |
Jul 09 2014 |
13811 |
384.64 |
Jul 02 2014 |
16509 |
453.04 |
Jul 02 2014 |
10739 |
397.65 |
Jul 02 2014 |
15240 |
393.8 |
Jun 25 2014 |
16617 |
453.04 |
Jun 25 2014 |
10849 |
397.65 |
Jun 25 2014 |
15241 |
393.8 |
Jun 18 2014 |
16664 |
453.04 |
Jun 18 2014 |
10949 |
397.65 |
Jun 18 2014 |
15273 |
393.8 |
Jun 11 2014 |
16581 |
453.04 |
Jun 11 2014 |
10964 |
397.65 |
Jun 11 2014 |
15416 |
393.8 |
Jun 04 2014 |
16691 |
453.04 |
Jun 04 2014 |
11171 |
397.65 |
Jun 04 2014 |
15530 |
393.8 |
May 28 2014 |
16576 |
453.04 |
May 28 2014 |
11209 |
397.65 |
May 28 2014 |
15539 |
393.8 |
May 21 2014 |
16623 |
453.04 |
May 21 2014 |
11285 |
397.65 |
May 21 2014 |
15612 |
393.8 |
May 14 2014 |
16739 |
453.04 |
May 14 2014 |
11365 |
397.65 |
May 14 2014 |
15709 |
393.8 |
May 07 2014 |
16301 |
453.04 |
May 07 2014 |
14777 |
433.92 |
May 07 2014 |
20577 |
429.04 |
Apr 30 2014 |
16835 |
453.04 |
Apr 30 2014 |
15284 |
434.34 |
Apr 30 2014 |
21050 |
429.04 |
Apr 23 2014 |
17144 |
453.04 |
Apr 23 2014 |
15443 |
434.34 |
Apr 23 2014 |
21347 |
429.04 |
Apr 16 2014 |
17109 |
453.04 |
Apr 16 2014 |
16412 |
445.34 |
Apr 16 2014 |
23026 |
440.77 |
Apr 09 2014 |
17718 |
453.04 |
Apr 09 2014 |
16561 |
445.34 |
Apr 09 2014 |
23424 |
440.77 |
Apr 02 2014 |
17776 |
453.04 |
Apr 02 2014 |
16737 |
445.34 |
Apr 02 2014 |
23052 |
440.77 |
Mar 26 2014 |
17420 |
453.04 |
Mar 26 2014 |
17093 |
445.34 |
Mar 26 2014 |
23012 |
440.77 |
Mar 19 2014 |
17314 |
453.04 |
Mar 19 2014 |
17213 |
445.34 |
Mar 19 2014 |
22966 |
440.77 |
Mar 12 2014 |
17341 |
453.04 |
Mar 12 2014 |
17209 |
445.34 |
Mar 12 2014 |
22967 |
440.77 |
Mar 05 2014 |
16259 |
436.01 |
Mar 05 2014 |
22150 |
436.01 |
Feb 26 2014 |
16278 |
436.01 |
Feb 26 2014 |
22131 |
436.01 |
Feb 19 2014 |
16308 |
436.01 |
Feb 19 2014 |
22156 |
436.01 |
Feb 12 2014 |
16314 |
436.01 |
Feb 12 2014 |
22102 |
436.01 |
Feb 05 2014 |
16434 |
436.01 |
Feb 05 2014 |
22198 |
436.01 |
Jan 29 2014 |
16541 |
436.01 |
Jan 29 2014 |
22209 |
436.01 |
Jan 22 2014 |
16500 |
436.01 |
Jan 22 2014 |
22131 |
436.01 |
Jan 15 2014 |
16543 |
436.01 |
Jan 15 2014 |
22176 |
436.01 |
Jan 08 2014 |
16563 |
436.01 |
Jan 08 2014 |
22104 |
436.01 |
Jan 01 2014 |
16566 |
436.01 |
Jan 01 2014 |
22108 |
436.01 |
Dec 25 2013 |
16566 |
436.01 |
Dec 25 2013 |
22110 |
436.01 |
Dec 18 2013 |
16566 |
436.01 |
Dec 18 2013 |
22110 |
436.01 |
Dec 11 2013 |
16566 |
436.01 |
Dec 11 2013 |
22111 |
436.01 |
Dec 04 2013 |
16566 |
436.01 |
Dec 04 2013 |
22112 |
436.01 |
Nov 27 2013 |
16566 |
436.01 |
Nov 27 2013 |
22112 |
436.01 |
Nov 20 2013 |
16566 |
436.01 |
Nov 20 2013 |
22113 |
436.01 |
Nov 13 2013 |
16568 |
436.01 |
Nov 13 2013 |
22114 |
436.01 |
Nov 06 2013 |
16568 |
436.01 |
Nov 06 2013 |
22114 |
436.01 |
Oct 30 2013 |
16566 |
436.01 |
Oct 30 2013 |
22112 |
436.01 |
Oct 23 2013 |
16567 |
436.01 |
Oct 23 2013 |
22109 |
436.01 |
Oct 16 2013 |
16544 |
436.01 |
Oct 16 2013 |
22106 |
436.01 |
Oct 09 2013 |
16538 |
436.01 |
Oct 09 2013 |
21946 |
436.01 |
Oct 02 2013 |
16522 |
436.01 |
Oct 02 2013 |
21976 |
436.01 |
Sep 25 2013 |
16434 |
436.01 |
Sep 25 2013 |
21919 |
436.01 |
Sep 18 2013 |
16346 |
436.01 |
Sep 18 2013 |
21719 |
436.01 |
Sep 11 2013 |
16252 |
436.01 |
Sep 11 2013 |
21577 |
436.01 |
Sep 04 2013 |
16241 |
436.01 |
Sep 04 2013 |
21712 |
436.01 |
Aug 28 2013 |
16217 |
436.01 |
Aug 28 2013 |
21658 |
436.01 |
Aug 21 2013 |
16298 |
436.01 |
Aug 21 2013 |
21798 |
436.01 |
Aug 14 2013 |
16377 |
436.01 |
Aug 14 2013 |
21527 |
436.01 |
Aug 07 2013 |
16578 |
436.01 |
Aug 07 2013 |
21731 |
436.01 |
Jul 31 2013 |
16723 |
436.01 |
Jul 31 2013 |
21959 |
436.01 |
Jul 24 2013 |
16874 |
436.01 |
Jul 24 2013 |
22086 |
436.01 |
Jul 17 2013 |
16943 |
436.01 |
Jul 17 2013 |
22171 |
436.01 |
Jul 10 2013 |
17109 |
436.01 |
Jul 10 2013 |
22408 |
436.01 |
Jul 03 2013 |
17241 |
436.01 |
Jul 03 2013 |
22391 |
436.01 |
Jun 26 2013 |
17512 |
436.01 |
Jun 26 2013 |
22562 |
436.01 |
Jun 19 2013 |
17718 |
436.01 |
Jun 19 2013 |
22546 |
436.01 |
Jun 12 2013 |
17767 |
436.01 |
Jun 12 2013 |
22815 |
436.01 |
Jun 05 2013 |
17533 |
436.01 |
Jun 05 2013 |
22626 |
436.01 |
May 29 2013 |
17548 |
436.01 |
May 29 2013 |
22607 |
436.01 |
May 22 2013 |
17824 |
436.01 |
May 22 2013 |
23044 |
436.01 |
May 15 2013 |
17921 |
436.01 |
May 15 2013 |
23044 |
436.01 |
May 08 2013 |
17830 |
436.01 |
May 08 2013 |
22969 |
436.01 |