| May 07 2021 |
23531 |
554.48 |
| May 22 2020 |
13897 |
554.48 |
| May 22 2020 |
18850 |
554.48 |
| May 15 2020 |
14214 |
554.48 |
| May 15 2020 |
19436 |
554.48 |
| May 08 2020 |
14565 |
554.48 |
| May 08 2020 |
19924 |
554.48 |
| May 01 2020 |
15280 |
554.48 |
| May 01 2020 |
20775 |
554.48 |
| Apr 24 2020 |
15847 |
554.48 |
| Apr 24 2020 |
22243 |
554.48 |
| Apr 17 2020 |
15970 |
554.48 |
| Apr 17 2020 |
22689 |
554.48 |
| Apr 10 2020 |
16343 |
554.48 |
| Apr 10 2020 |
23221 |
554.48 |
| Apr 03 2020 |
16719 |
554.48 |
| Apr 03 2020 |
23772 |
554.48 |
| Mar 27 2020 |
17125 |
554.48 |
| Mar 27 2020 |
24393 |
554.48 |
| Mar 20 2020 |
17388 |
554.48 |
| Mar 20 2020 |
24730 |
554.48 |
| Mar 13 2020 |
17537 |
554.48 |
| Mar 13 2020 |
25056 |
554.48 |
| Mar 06 2020 |
17672 |
554.48 |
| Mar 06 2020 |
25297 |
554.48 |
| Feb 28 2020 |
17658 |
554.48 |
| Feb 28 2020 |
25293 |
554.48 |
| Feb 21 2020 |
17475 |
554.48 |
| Feb 21 2020 |
25070 |
554.48 |
| Feb 14 2020 |
17527 |
554.48 |
| Feb 14 2020 |
25130 |
554.48 |
| Feb 07 2020 |
17430 |
554.48 |
| Feb 07 2020 |
24966 |
554.48 |
| Jan 31 2020 |
17465 |
554.48 |
| Jan 31 2020 |
25029 |
554.48 |
| Jan 24 2020 |
17512 |
554.48 |
| Jan 24 2020 |
25064 |
554.48 |
| Jan 17 2020 |
17339 |
554.48 |
| Jan 17 2020 |
24928 |
554.48 |
| Jan 10 2020 |
17337 |
554.48 |
| Jan 10 2020 |
24930 |
554.48 |
| Jan 03 2020 |
17345 |
554.48 |
| Jan 03 2020 |
24939 |
554.48 |
| Dec 27 2019 |
17332 |
554.48 |
| Dec 27 2019 |
24934 |
554.48 |
| Dec 20 2019 |
17332 |
554.48 |
| Dec 20 2019 |
24934 |
554.48 |
| Dec 13 2019 |
17333 |
554.48 |
| Dec 13 2019 |
24935 |
554.48 |
| Dec 06 2019 |
17322 |
554.48 |
| Dec 06 2019 |
24921 |
554.48 |
| Nov 29 2019 |
17267 |
554.48 |
| Nov 29 2019 |
24888 |
554.48 |
| Nov 22 2019 |
17267 |
554.48 |
| Nov 22 2019 |
24888 |
554.48 |
| Nov 15 2019 |
17268 |
554.48 |
| Nov 15 2019 |
24893 |
554.48 |
| Nov 08 2019 |
17284 |
554.48 |
| Nov 08 2019 |
24803 |
554.48 |
| Nov 01 2019 |
17259 |
554.48 |
| Nov 01 2019 |
24442 |
554.48 |
| Oct 25 2019 |
17277 |
554.48 |
| Oct 25 2019 |
24460 |
554.48 |
| Oct 18 2019 |
17277 |
554.48 |
| Oct 18 2019 |
24516 |
554.48 |
| Oct 11 2019 |
17276 |
554.48 |
| Oct 11 2019 |
24466 |
554.48 |
| Oct 04 2019 |
17305 |
554.48 |
| Oct 04 2019 |
24437 |
554.48 |
| Sep 27 2019 |
17316 |
554.48 |
| Sep 27 2019 |
24571 |
554.48 |
| Sep 20 2019 |
17336 |
554.48 |
| Sep 20 2019 |
24544 |
554.48 |
| Sep 13 2019 |
17335 |
554.48 |
| Sep 13 2019 |
24603 |
554.48 |
| Sep 06 2019 |
17346 |
554.48 |
| Sep 06 2019 |
25060 |
554.48 |
| Aug 30 2019 |
17552 |
554.48 |
| Aug 30 2019 |
25234 |
554.48 |
| Aug 23 2019 |
3666 |
412.31 |
| Aug 23 2019 |
17671 |
554.48 |
| Aug 23 2019 |
25512 |
554.48 |
| Aug 16 2019 |
2253 |
372.17 |
| Aug 16 2019 |
17630 |
554.48 |
| Aug 16 2019 |
25419 |
554.48 |
| Aug 09 2019 |
2239 |
372.17 |
| Aug 09 2019 |
7779 |
431.68 |
| Aug 09 2019 |
17697 |
554.48 |
| Aug 09 2019 |
19255 |
493.08 |
| Aug 02 2019 |
2241 |
372.17 |
| Aug 02 2019 |
7851 |
431.68 |
| Aug 02 2019 |
17849 |
554.48 |
| Aug 02 2019 |
19396 |
493.08 |
| Jul 26 2019 |
2251 |
372.17 |
| Jul 26 2019 |
7873 |
431.68 |
| Jul 26 2019 |
17960 |
554.48 |
| Jul 26 2019 |
19484 |
493.08 |
| Jul 19 2019 |
2273 |
372.17 |
| Jul 19 2019 |
7999 |
431.68 |
| Jul 19 2019 |
18042 |
554.48 |
| Jul 19 2019 |
19651 |
493.08 |
| Jul 12 2019 |
2266 |
372.17 |
| Jul 12 2019 |
8018 |
431.68 |
| Jul 12 2019 |
18180 |
554.48 |
| Jul 12 2019 |
19769 |
493.08 |
| Jul 05 2019 |
2276 |
372.17 |
| Jul 05 2019 |
8185 |
431.68 |
| Jul 05 2019 |
18638 |
554.48 |
| Jul 05 2019 |
20169 |
493.08 |
| Jun 28 2019 |
2301 |
372.17 |
| Jun 28 2019 |
8246 |
431.68 |
| Jun 28 2019 |
18836 |
554.48 |
| Jun 28 2019 |
20337 |
493.08 |
| Jun 21 2019 |
2290 |
372.17 |
| Jun 21 2019 |
8247 |
431.68 |
| Jun 21 2019 |
18793 |
554.48 |
| Jun 21 2019 |
20199 |
493.08 |
| Jun 14 2019 |
2260 |
372.17 |
| Jun 14 2019 |
8252 |
431.68 |
| Jun 14 2019 |
18977 |
554.48 |
| Jun 14 2019 |
20327 |
493.08 |
| Jun 07 2019 |
2303 |
372.17 |
| Jun 07 2019 |
8309 |
431.68 |
| Jun 07 2019 |
19231 |
554.48 |
| Jun 07 2019 |
20549 |
493.08 |
| May 31 2019 |
2360 |
372.17 |
| May 31 2019 |
8291 |
431.68 |
| May 31 2019 |
19139 |
554.48 |
| May 31 2019 |
20475 |
493.08 |
| May 24 2019 |
2331 |
372.17 |
| May 24 2019 |
8278 |
431.68 |
| May 24 2019 |
12114 |
431.68 |
| May 17 2019 |
2366 |
372.17 |
| May 17 2019 |
8325 |
431.68 |
| May 17 2019 |
12119 |
431.68 |
| May 10 2019 |
2373 |
372.17 |
| May 10 2019 |
8370 |
431.68 |
| May 10 2019 |
12057 |
431.68 |
| May 03 2019 |
2378 |
372.17 |
| May 03 2019 |
8443 |
431.68 |
| May 03 2019 |
12104 |
431.68 |
| Apr 26 2019 |
2371 |
372.17 |
| Apr 26 2019 |
8538 |
431.68 |
| Apr 26 2019 |
11885 |
431.68 |
| Apr 19 2019 |
2390 |
372.17 |
| Apr 19 2019 |
8478 |
431.68 |
| Apr 19 2019 |
11841 |
431.68 |
| Apr 18 2019 |
2393 |
372.17 |
| Apr 18 2019 |
8484 |
431.68 |
| Apr 12 2019 |
2416 |
372.17 |
| Apr 12 2019 |
8466 |
431.68 |
| Apr 12 2019 |
11886 |
431.68 |
| Apr 05 2019 |
2357 |
372.17 |
| Apr 05 2019 |
8105 |
431.68 |
| Apr 05 2019 |
11540 |
431.68 |
| Mar 29 2019 |
2269 |
372.17 |
| Mar 29 2019 |
8052 |
431.68 |
| Mar 29 2019 |
9972 |
446.78 |
| Mar 29 2019 |
12438 |
439.23 |
| Mar 22 2019 |
2314 |
372.17 |
| Mar 22 2019 |
7949 |
431.68 |
| Mar 22 2019 |
9878 |
446.78 |
| Mar 22 2019 |
12306 |
439.23 |
| Mar 15 2019 |
2398 |
372.17 |
| Mar 15 2019 |
8083 |
431.68 |
| Mar 15 2019 |
9837 |
446.78 |
| Mar 15 2019 |
12344 |
439.23 |
| Mar 08 2019 |
2296 |
372.17 |
| Mar 08 2019 |
7926 |
431.68 |
| Mar 08 2019 |
9790 |
446.78 |
| Mar 08 2019 |
12167 |
439.23 |
| Mar 01 2019 |
2335 |
372.17 |
| Mar 01 2019 |
7999 |
431.68 |
| Mar 01 2019 |
9814 |
446.78 |
| Mar 01 2019 |
12220 |
439.23 |
| Feb 22 2019 |
2338 |
372.17 |
| Feb 22 2019 |
8013 |
431.68 |
| Feb 22 2019 |
9841 |
446.78 |
| Feb 22 2019 |
12273 |
439.23 |
| Feb 15 2019 |
2350 |
372.17 |
| Feb 15 2019 |
8032 |
431.68 |
| Feb 15 2019 |
9751 |
446.78 |
| Feb 15 2019 |
12183 |
439.23 |
| Feb 08 2019 |
2431 |
372.17 |
| Feb 08 2019 |
7989 |
431.68 |
| Feb 08 2019 |
9665 |
446.78 |
| Feb 08 2019 |
12084 |
439.23 |
| Feb 01 2019 |
2432 |
372.17 |
| Feb 01 2019 |
7989 |
431.68 |
| Feb 01 2019 |
9695 |
446.78 |
| Feb 01 2019 |
12094 |
439.23 |
| Jan 25 2019 |
2432 |
372.17 |
| Jan 25 2019 |
7990 |
431.68 |
| Jan 25 2019 |
9716 |
446.78 |
| Jan 25 2019 |
12125 |
439.23 |
| Jan 18 2019 |
2435 |
372.17 |
| Jan 18 2019 |
8030 |
431.68 |
| Jan 18 2019 |
9731 |
446.78 |
| Jan 18 2019 |
12143 |
439.23 |
| Jan 11 2019 |
2435 |
372.17 |
| Jan 11 2019 |
8030 |
431.68 |
| Jan 11 2019 |
9716 |
446.78 |
| Jan 11 2019 |
12136 |
439.23 |
| Jan 04 2019 |
2435 |
372.17 |
| Jan 04 2019 |
8031 |
431.68 |
| Jan 04 2019 |
9729 |
446.78 |
| Jan 04 2019 |
12150 |
439.23 |
| Dec 28 2018 |
2439 |
372.17 |
| Dec 28 2018 |
8031 |
431.68 |
| Dec 28 2018 |
9729 |
446.78 |
| Dec 28 2018 |
12150 |
439.23 |
| Dec 21 2018 |
2439 |
372.17 |
| Dec 21 2018 |
8031 |
431.68 |
| Dec 21 2018 |
9729 |
446.78 |
| Dec 21 2018 |
12150 |
439.23 |
| Dec 14 2018 |
2439 |
372.17 |
| Dec 14 2018 |
8031 |
431.68 |
| Dec 14 2018 |
9729 |
446.78 |
| Dec 14 2018 |
12150 |
439.23 |
| Dec 07 2018 |
2431 |
372.17 |
| Dec 07 2018 |
8031 |
431.68 |
| Dec 07 2018 |
9722 |
446.78 |
| Dec 07 2018 |
12146 |
439.23 |
| Nov 30 2018 |
2431 |
372.17 |
| Nov 30 2018 |
8031 |
431.68 |
| Nov 30 2018 |
9722 |
446.78 |
| Nov 30 2018 |
12146 |
439.23 |
| Nov 23 2018 |
2431 |
372.17 |
| Nov 23 2018 |
8031 |
431.68 |
| Nov 23 2018 |
9722 |
446.78 |
| Nov 23 2018 |
12146 |
439.23 |
| Nov 16 2018 |
2431 |
372.17 |
| Nov 16 2018 |
8031 |
431.68 |
| Nov 16 2018 |
9722 |
446.78 |
| Nov 16 2018 |
12146 |
439.23 |
| Nov 09 2018 |
2431 |
372.17 |
| Nov 09 2018 |
8032 |
431.68 |
| Nov 09 2018 |
9722 |
446.78 |
| Nov 09 2018 |
12147 |
439.23 |
| Nov 02 2018 |
2431 |
372.17 |
| Nov 02 2018 |
8032 |
431.68 |
| Nov 02 2018 |
9722 |
446.78 |
| Nov 02 2018 |
12121 |
439.23 |
| Oct 26 2018 |
2431 |
372.17 |
| Oct 26 2018 |
8031 |
431.68 |
| Oct 26 2018 |
9722 |
446.78 |
| Oct 26 2018 |
12120 |
439.23 |
| Oct 19 2018 |
2431 |
372.17 |
| Oct 19 2018 |
8055 |
431.68 |
| Oct 19 2018 |
9722 |
446.78 |
| Oct 19 2018 |
12142 |
439.23 |
| Oct 12 2018 |
2432 |
372.17 |
| Oct 12 2018 |
8020 |
431.68 |
| Oct 12 2018 |
9705 |
446.78 |
| Oct 12 2018 |
12102 |
439.23 |
| Oct 05 2018 |
2432 |
372.17 |
| Oct 05 2018 |
8034 |
431.68 |
| Oct 05 2018 |
9685 |
446.78 |
| Oct 05 2018 |
12201 |
439.23 |
| Sep 28 2018 |
2436 |
372.17 |
| Sep 28 2018 |
7854 |
431.68 |
| Sep 28 2018 |
9700 |
446.78 |
| Sep 28 2018 |
11899 |
439.23 |
| Sep 21 2018 |
2405 |
372.17 |
| Sep 21 2018 |
7824 |
431.68 |
| Sep 21 2018 |
9675 |
446.78 |
| Sep 21 2018 |
11886 |
439.23 |
| Sep 14 2018 |
2429 |
372.17 |
| Sep 14 2018 |
7844 |
431.68 |
| Sep 14 2018 |
9721 |
446.78 |
| Sep 14 2018 |
11928 |
439.23 |
| Sep 07 2018 |
2435 |
372.17 |
| Sep 07 2018 |
7980 |
431.68 |
| Sep 07 2018 |
9815 |
446.78 |
| Sep 07 2018 |
12147 |
439.23 |
| Aug 31 2018 |
2476 |
372.17 |
| Aug 31 2018 |
7999 |
431.68 |
| Aug 31 2018 |
9915 |
446.78 |
| Aug 31 2018 |
12227 |
439.23 |
| Aug 24 2018 |
1314 |
332.04 |
| Aug 24 2018 |
8004 |
431.68 |
| Aug 24 2018 |
9832 |
446.78 |
| Aug 24 2018 |
12254 |
439.23 |
| Aug 17 2018 |
7995 |
431.68 |
| Aug 17 2018 |
9994 |
446.78 |
| Aug 17 2018 |
12390 |
439.23 |
| Aug 10 2018 |
9999 |
446.78 |
| Aug 10 2018 |
13435 |
446.78 |
| Aug 03 2018 |
10093 |
446.78 |
| Aug 03 2018 |
13558 |
446.78 |
| Jul 27 2018 |
10081 |
446.78 |
| Jul 27 2018 |
13601 |
446.78 |
| Jul 20 2018 |
10221 |
446.78 |
| Jul 20 2018 |
13793 |
446.78 |
| Jul 13 2018 |
10077 |
446.78 |
| Jul 13 2018 |
13679 |
446.78 |
| Jul 06 2018 |
10769 |
454.69 |
| Jul 06 2018 |
14510 |
454.69 |
| Jun 29 2018 |
10783 |
454.69 |
| Jun 29 2018 |
14521 |
454.69 |
| Jun 22 2018 |
11057 |
454.69 |
| Jun 22 2018 |
14802 |
454.69 |
| Jun 15 2018 |
11001 |
454.69 |
| Jun 15 2018 |
14806 |
454.69 |
| Jun 08 2018 |
11133 |
454.69 |
| Jun 08 2018 |
14957 |
454.69 |
| Jun 01 2018 |
11235 |
454.69 |
| Jun 01 2018 |
15312 |
454.69 |
| May 25 2018 |
10778 |
449.48 |
| May 25 2018 |
14727 |
449.48 |
| May 18 2018 |
11264 |
453.74 |
| May 18 2018 |
15408 |
453.74 |
| May 11 2018 |
11221 |
453.74 |
| May 11 2018 |
15528 |
453.74 |
| May 04 2018 |
11414 |
453.74 |
| May 04 2018 |
15723 |
453.74 |
| Apr 27 2018 |
11414 |
453.74 |
| Apr 27 2018 |
15630 |
453.74 |
| Apr 20 2018 |
11532 |
453.74 |
| Apr 20 2018 |
15701 |
453.74 |
| Apr 13 2018 |
11498 |
453.74 |
| Apr 13 2018 |
15616 |
453.74 |
| Apr 06 2018 |
11431 |
453.74 |
| Apr 06 2018 |
15684 |
453.74 |
| Mar 30 2018 |
11778 |
456.07 |
| Mar 30 2018 |
16226 |
456.07 |
| Mar 23 2018 |
11783 |
456.07 |
| Mar 23 2018 |
16382 |
456.07 |
| Mar 16 2018 |
11796 |
456.07 |
| Mar 16 2018 |
16331 |
456.07 |
| Mar 09 2018 |
11709 |
456.07 |
| Mar 09 2018 |
16308 |
456.07 |
| Mar 02 2018 |
11813 |
456.07 |
| Mar 02 2018 |
16523 |
456.07 |
| Feb 23 2018 |
11932 |
456.07 |
| Feb 23 2018 |
16652 |
456.07 |
| Feb 16 2018 |
11899 |
456.07 |
| Feb 16 2018 |
16636 |
456.07 |
| Feb 09 2018 |
11916 |
456.07 |
| Feb 09 2018 |
16499 |
456.07 |
| Feb 02 2018 |
11878 |
456.07 |
| Feb 02 2018 |
16432 |
456.07 |
| Jan 26 2018 |
11897 |
456.07 |
| Jan 26 2018 |
16460 |
456.07 |
| Jan 19 2018 |
11895 |
456.07 |
| Jan 19 2018 |
16467 |
456.07 |
| Jan 12 2018 |
11884 |
456.07 |
| Jan 12 2018 |
16458 |
456.07 |
| Jan 05 2018 |
11918 |
456.07 |
| Jan 05 2018 |
16480 |
456.07 |
| Dec 29 2017 |
11919 |
456.07 |
| Dec 29 2017 |
16480 |
456.07 |
| Dec 22 2017 |
11921 |
456.07 |
| Dec 22 2017 |
16482 |
456.07 |
| Dec 15 2017 |
11911 |
456.07 |
| Dec 15 2017 |
16478 |
456.07 |
| Dec 08 2017 |
11911 |
456.07 |
| Dec 08 2017 |
16478 |
456.07 |
| Dec 01 2017 |
11911 |
456.07 |
| Dec 01 2017 |
16478 |
456.07 |
| Nov 24 2017 |
11911 |
456.07 |
| Nov 24 2017 |
16478 |
456.07 |
| Nov 17 2017 |
11911 |
456.07 |
| Nov 17 2017 |
16478 |
456.07 |
| Nov 10 2017 |
11911 |
456.07 |
| Nov 10 2017 |
16486 |
456.07 |
| Nov 03 2017 |
11912 |
456.07 |
| Nov 03 2017 |
16487 |
456.07 |
| Oct 27 2017 |
11912 |
456.07 |
| Oct 27 2017 |
16526 |
456.07 |
| Oct 20 2017 |
11926 |
456.07 |
| Oct 20 2017 |
16467 |
456.07 |
| Oct 13 2017 |
11926 |
456.07 |
| Oct 13 2017 |
16491 |
456.07 |
| Oct 06 2017 |
11916 |
456.07 |
| Oct 06 2017 |
16490 |
456.07 |
| Sep 29 2017 |
11930 |
456.07 |
| Sep 29 2017 |
16404 |
456.07 |
| Sep 22 2017 |
11924 |
456.07 |
| Sep 22 2017 |
16561 |
456.07 |
| Sep 15 2017 |
12006 |
456.17 |
| Sep 15 2017 |
16649 |
456.17 |
| Sep 08 2017 |
12035 |
456.17 |
| Sep 08 2017 |
16764 |
456.17 |
| Sep 01 2017 |
12205 |
456.17 |
| Sep 01 2017 |
16839 |
456.17 |
| Aug 25 2017 |
12235 |
456.17 |
| Aug 25 2017 |
17211 |
456.17 |
| Aug 18 2017 |
12283 |
456.17 |
| Aug 18 2017 |
17322 |
456.17 |
| Aug 11 2017 |
12238 |
456.17 |
| Aug 11 2017 |
17369 |
456.17 |
| Aug 04 2017 |
12390 |
456.17 |
| Aug 04 2017 |
17555 |
456.17 |
| Jul 28 2017 |
12434 |
456.17 |
| Jul 28 2017 |
17675 |
456.17 |
| Jul 21 2017 |
12502 |
456.17 |
| Jul 21 2017 |
17788 |
456.17 |
| Jul 14 2017 |
12595 |
456.17 |
| Jul 14 2017 |
17862 |
456.17 |
| Jul 07 2017 |
12522 |
454.56 |
| Jul 07 2017 |
17703 |
454.56 |
| Jun 30 2017 |
12587 |
454.56 |
| Jun 30 2017 |
17747 |
454.56 |
| Jun 23 2017 |
13642 |
454.56 |
| Jun 23 2017 |
17870 |
454.56 |
| Jun 16 2017 |
13729 |
454.56 |
| Jun 16 2017 |
17877 |
454.56 |
| Jun 09 2017 |
13814 |
454.56 |
| Jun 09 2017 |
17761 |
454.56 |
| Jun 02 2017 |
13853 |
454.56 |
| Jun 02 2017 |
18028 |
454.56 |
| May 26 2017 |
20175 |
520.04 |
| May 26 2017 |
26627 |
520.04 |
| May 19 2017 |
20236 |
520.04 |
| May 19 2017 |
26985 |
520.04 |
| May 12 2017 |
20390 |
520.04 |
| May 12 2017 |
27113 |
520.04 |
| May 05 2017 |
20362 |
520.04 |
| May 05 2017 |
27082 |
520.04 |
| Apr 28 2017 |
20072 |
520.04 |
| Apr 28 2017 |
26733 |
520.04 |
| Apr 21 2017 |
20349 |
520.04 |
| Apr 21 2017 |
27013 |
520.04 |
| Apr 14 2017 |
15475 |
467.81 |
| Apr 14 2017 |
20233 |
467.81 |
| Apr 07 2017 |
15609 |
467.81 |
| Apr 07 2017 |
19987 |
467.81 |
| Mar 31 2017 |
15950 |
467.81 |
| Mar 31 2017 |
20177 |
467.81 |
| Mar 24 2017 |
15808 |
467.81 |
| Mar 24 2017 |
19901 |
467.81 |
| Mar 17 2017 |
15898 |
467.81 |
| Mar 17 2017 |
20084 |
467.81 |
| Mar 10 2017 |
16024 |
467.81 |
| Mar 10 2017 |
20134 |
467.81 |
| Mar 03 2017 |
15934 |
467.81 |
| Mar 03 2017 |
20032 |
467.81 |
| Feb 24 2017 |
15871 |
467.81 |
| Feb 24 2017 |
20067 |
467.81 |
| Feb 17 2017 |
15690 |
467.81 |
| Feb 17 2017 |
20086 |
467.81 |
| Feb 10 2017 |
15737 |
467.81 |
| Feb 10 2017 |
20178 |
467.81 |
| Feb 03 2017 |
15735 |
467.81 |
| Feb 03 2017 |
20154 |
467.81 |
| Jan 27 2017 |
15782 |
467.81 |
| Jan 27 2017 |
20180 |
467.81 |
| Jan 20 2017 |
15759 |
467.81 |
| Jan 20 2017 |
20126 |
467.81 |
| Jan 13 2017 |
15769 |
467.81 |
| Jan 13 2017 |
20111 |
467.81 |
| Jan 06 2017 |
15767 |
467.81 |
| Jan 06 2017 |
20108 |
467.81 |
| Dec 30 2016 |
15771 |
467.81 |
| Dec 30 2016 |
20111 |
467.81 |
| Dec 23 2016 |
15771 |
467.81 |
| Dec 23 2016 |
20111 |
467.81 |
| Dec 16 2016 |
15769 |
467.81 |
| Dec 16 2016 |
20110 |
467.81 |
| Dec 09 2016 |
15771 |
467.81 |
| Dec 09 2016 |
20110 |
467.81 |
| Dec 02 2016 |
15771 |
467.81 |
| Dec 02 2016 |
20111 |
467.81 |
| Nov 25 2016 |
15767 |
467.81 |
| Nov 25 2016 |
20108 |
467.81 |
| Nov 18 2016 |
15767 |
467.81 |
| Nov 18 2016 |
20108 |
467.81 |
| Nov 11 2016 |
15767 |
467.81 |
| Nov 11 2016 |
20095 |
467.81 |
| Nov 04 2016 |
15767 |
467.81 |
| Nov 04 2016 |
20095 |
467.81 |
| Oct 28 2016 |
15768 |
467.81 |
| Oct 28 2016 |
20113 |
467.81 |
| Oct 21 2016 |
15780 |
467.81 |
| Oct 21 2016 |
20136 |
467.81 |
| Oct 14 2016 |
15744 |
467.81 |
| Oct 14 2016 |
20129 |
467.81 |
| Oct 07 2016 |
15761 |
467.81 |
| Oct 07 2016 |
20137 |
467.81 |
| Sep 30 2016 |
15800 |
467.81 |
| Sep 30 2016 |
20160 |
467.81 |
| Sep 23 2016 |
15809 |
467.81 |
| Sep 23 2016 |
20006 |
467.81 |
| Sep 16 2016 |
10475 |
415.58 |
| Sep 16 2016 |
12991 |
415.58 |
| Sep 09 2016 |
10546 |
415.58 |
| Sep 09 2016 |
13049 |
415.58 |
| Sep 02 2016 |
10680 |
415.58 |
| Sep 02 2016 |
13190 |
415.58 |
| Aug 26 2016 |
10735 |
415.58 |
| Aug 26 2016 |
12951 |
415.58 |
| Aug 19 2016 |
10774 |
415.58 |
| Aug 19 2016 |
12971 |
415.58 |
| Aug 12 2016 |
10891 |
415.58 |
| Aug 12 2016 |
14222 |
415.58 |
| Aug 05 2016 |
10903 |
415.58 |
| Aug 05 2016 |
14355 |
415.58 |
| Jul 29 2016 |
10954 |
415.58 |
| Jul 29 2016 |
14492 |
415.58 |
| Jul 22 2016 |
11139 |
415.58 |
| Jul 22 2016 |
14658 |
415.58 |
| Jun 22 2016 |
11420 |
415.58 |
| Jun 22 2016 |
15638 |
415.58 |
| Jun 15 2016 |
11476 |
415.58 |
| Jun 15 2016 |
15804 |
415.58 |
| Jun 08 2016 |
11555 |
415.58 |
| Jun 08 2016 |
15850 |
415.58 |
| Jun 01 2016 |
11639 |
415.58 |
| Jun 01 2016 |
16109 |
415.58 |
| May 25 2016 |
11621 |
415.58 |
| May 25 2016 |
16055 |
415.58 |
| May 18 2016 |
11720 |
415.58 |
| May 18 2016 |
16192 |
415.58 |
| May 11 2016 |
11644 |
415.58 |
| May 11 2016 |
16157 |
415.58 |
| May 04 2016 |
11547 |
415.58 |
| May 04 2016 |
16086 |
415.58 |
| Apr 27 2016 |
11796 |
415.58 |
| Apr 27 2016 |
16352 |
415.58 |
| Mar 30 2016 |
6661 |
366.59 |
| Mar 30 2016 |
9521 |
366.59 |
| Mar 23 2016 |
6700 |
366.59 |
| Mar 23 2016 |
9675 |
366.59 |
| Mar 16 2016 |
6601 |
366.59 |
| Mar 16 2016 |
9599 |
366.59 |
| Mar 09 2016 |
6605 |
366.59 |
| Mar 09 2016 |
9623 |
366.59 |
| Mar 02 2016 |
6591 |
366.59 |
| Mar 02 2016 |
9581 |
366.59 |
| Feb 24 2016 |
6568 |
366.59 |
| Feb 24 2016 |
9569 |
366.59 |
| Feb 17 2016 |
6610 |
366.59 |
| Feb 17 2016 |
9657 |
366.59 |
| Feb 10 2016 |
6641 |
366.59 |
| Feb 10 2016 |
9694 |
366.59 |
| Feb 03 2016 |
6653 |
366.59 |
| Feb 03 2016 |
9717 |
366.59 |
| Jan 27 2016 |
6668 |
366.59 |
| Jan 27 2016 |
9743 |
366.59 |
| Jan 20 2016 |
6693 |
366.59 |
| Jan 20 2016 |
9760 |
366.59 |
| Jan 13 2016 |
6701 |
366.59 |
| Jan 13 2016 |
9765 |
366.59 |
| Jan 06 2016 |
6704 |
366.59 |
| Jan 06 2016 |
9768 |
366.59 |
| Dec 30 2015 |
6705 |
366.59 |
| Dec 30 2015 |
9768 |
366.59 |
| Dec 23 2015 |
6705 |
366.59 |
| Dec 23 2015 |
9768 |
366.59 |
| Dec 16 2015 |
6705 |
366.59 |
| Dec 16 2015 |
9768 |
366.59 |
| Dec 09 2015 |
6712 |
366.59 |
| Dec 09 2015 |
9770 |
366.59 |
| Dec 02 2015 |
6713 |
366.59 |
| Dec 02 2015 |
9771 |
366.59 |
| Nov 25 2015 |
6713 |
366.59 |
| Nov 25 2015 |
9771 |
366.59 |
| Nov 18 2015 |
6713 |
366.59 |
| Nov 18 2015 |
9771 |
366.59 |
| Nov 11 2015 |
6713 |
366.59 |
| Nov 11 2015 |
9774 |
366.59 |
| Nov 04 2015 |
6713 |
366.59 |
| Nov 04 2015 |
9774 |
366.59 |
| Oct 28 2015 |
6703 |
366.59 |
| Oct 28 2015 |
9759 |
366.59 |
| Oct 21 2015 |
6712 |
366.59 |
| Oct 21 2015 |
9762 |
366.59 |
| Oct 14 2015 |
6713 |
366.59 |
| Oct 14 2015 |
9765 |
366.59 |
| Oct 07 2015 |
6706 |
366.59 |
| Oct 07 2015 |
9765 |
366.59 |
| Sep 30 2015 |
6710 |
366.59 |
| Sep 30 2015 |
9780 |
366.59 |
| Sep 23 2015 |
6719 |
366.59 |
| Sep 23 2015 |
9816 |
366.59 |
| Sep 16 2015 |
6727 |
366.59 |
| Sep 16 2015 |
9799 |
366.59 |
| Sep 09 2015 |
6752 |
366.59 |
| Sep 09 2015 |
9826 |
366.59 |
| Sep 02 2015 |
6704 |
366.59 |
| Sep 02 2015 |
9780 |
366.59 |
| Aug 26 2015 |
6842 |
366.59 |
| Aug 26 2015 |
9909 |
366.59 |
| Aug 19 2015 |
6298 |
359.98 |
| Aug 19 2015 |
9316 |
359.98 |
| Aug 12 2015 |
10167 |
400.2 |
| Aug 12 2015 |
14659 |
400.2 |
| Aug 05 2015 |
10158 |
400.2 |
| Aug 05 2015 |
14659 |
400.2 |
| Jul 29 2015 |
10287 |
400.2 |
| Jul 29 2015 |
14835 |
400.2 |
| Jul 22 2015 |
10254 |
400.2 |
| Jul 22 2015 |
14850 |
400.2 |
| Jul 15 2015 |
10347 |
400.2 |
| Jul 15 2015 |
14953 |
400.2 |
| Jul 08 2015 |
10372 |
400.2 |
| Jul 08 2015 |
15062 |
400.2 |
| Jul 01 2015 |
10442 |
400.2 |
| Jul 01 2015 |
15149 |
400.2 |
| Jun 24 2015 |
10493 |
400.2 |
| Jun 24 2015 |
15214 |
400.2 |
| Jun 17 2015 |
10515 |
399.82 |
| Jun 17 2015 |
15228 |
399.82 |
| Jun 10 2015 |
7186 |
407.74 |
| Jun 10 2015 |
10558 |
399.82 |
| Jun 10 2015 |
13116 |
385.24 |
| Jun 03 2015 |
7134 |
407.74 |
| Jun 03 2015 |
8702 |
380.37 |
| Jun 03 2015 |
12641 |
380.37 |
| May 27 2015 |
7054 |
407.74 |
| May 27 2015 |
8704 |
380.37 |
| May 27 2015 |
12548 |
380.37 |
| May 20 2015 |
7031 |
407.74 |
| May 20 2015 |
8768 |
380.37 |
| May 20 2015 |
12627 |
380.37 |
| May 13 2015 |
7057 |
407.74 |
| May 13 2015 |
8769 |
380.37 |
| May 13 2015 |
12713 |
380.37 |
| May 06 2015 |
6652 |
407.74 |
| May 06 2015 |
8524 |
380.37 |
| May 06 2015 |
12457 |
380.37 |
| Apr 29 2015 |
6886 |
407.74 |
| Apr 29 2015 |
8606 |
380.37 |
| Apr 29 2015 |
12623 |
380.37 |
| Apr 22 2015 |
7005 |
407.74 |
| Apr 22 2015 |
8648 |
380.37 |
| Apr 22 2015 |
12680 |
380.37 |
| Apr 15 2015 |
6920 |
407.74 |
| Apr 15 2015 |
8632 |
380.37 |
| Apr 15 2015 |
12704 |
380.37 |
| Apr 08 2015 |
6934 |
407.74 |
| Apr 08 2015 |
8780 |
380.37 |
| Apr 08 2015 |
12742 |
380.37 |
| Apr 01 2015 |
6896 |
407.74 |
| Apr 01 2015 |
8848 |
380.15 |
| Apr 01 2015 |
12943 |
380.15 |
| Mar 25 2015 |
6842 |
407.74 |
| Mar 25 2015 |
8781 |
380.15 |
| Mar 25 2015 |
12567 |
380.15 |
| Mar 18 2015 |
6588 |
407.74 |
| Mar 18 2015 |
8689 |
380.15 |
| Mar 18 2015 |
12380 |
380.15 |
| Mar 11 2015 |
6831 |
407.74 |
| Mar 11 2015 |
8775 |
380.15 |
| Mar 11 2015 |
12765 |
380.15 |
| Mar 04 2015 |
6943 |
407.74 |
| Mar 04 2015 |
8905 |
380.15 |
| Mar 04 2015 |
12899 |
380.15 |
| Feb 25 2015 |
6864 |
407.74 |
| Feb 25 2015 |
8867 |
380.15 |
| Feb 25 2015 |
12916 |
380.15 |
| Feb 18 2015 |
6909 |
407.74 |
| Feb 18 2015 |
8919 |
380.15 |
| Feb 18 2015 |
12986 |
380.15 |
| Feb 11 2015 |
6947 |
407.74 |
| Feb 11 2015 |
8938 |
380.15 |
| Feb 11 2015 |
12999 |
380.15 |
| Feb 04 2015 |
6954 |
407.74 |
| Feb 04 2015 |
8930 |
380.15 |
| Feb 04 2015 |
13004 |
380.15 |
| Jan 28 2015 |
6954 |
407.74 |
| Jan 28 2015 |
8947 |
380.15 |
| Jan 28 2015 |
13022 |
380.15 |
| Jan 21 2015 |
6958 |
407.74 |
| Jan 21 2015 |
8953 |
380.15 |
| Jan 21 2015 |
13043 |
380.15 |
| Jan 14 2015 |
6958 |
407.74 |
| Jan 14 2015 |
8964 |
380.15 |
| Jan 14 2015 |
13067 |
380.15 |
| Jan 07 2015 |
6958 |
407.74 |
| Jan 07 2015 |
8942 |
380.15 |
| Jan 07 2015 |
13050 |
380.15 |
| Dec 31 2014 |
6973 |
407.74 |
| Dec 31 2014 |
8943 |
380.15 |
| Dec 31 2014 |
13053 |
380.15 |
| Dec 24 2014 |
6973 |
407.74 |
| Dec 24 2014 |
8943 |
380.15 |
| Dec 24 2014 |
13053 |
380.15 |
| Dec 17 2014 |
6973 |
407.74 |
| Dec 17 2014 |
8934 |
380.15 |
| Dec 17 2014 |
13046 |
380.15 |
| Dec 10 2014 |
6973 |
407.74 |
| Dec 10 2014 |
8934 |
380.15 |
| Dec 10 2014 |
13046 |
380.15 |
| Dec 03 2014 |
6974 |
407.74 |
| Dec 03 2014 |
8934 |
380.15 |
| Dec 03 2014 |
13046 |
380.15 |
| Nov 26 2014 |
6974 |
407.74 |
| Nov 26 2014 |
8934 |
380.15 |
| Nov 26 2014 |
13046 |
380.15 |
| Nov 19 2014 |
6973 |
407.74 |
| Nov 19 2014 |
8934 |
380.15 |
| Nov 19 2014 |
13046 |
380.15 |
| Nov 12 2014 |
6973 |
407.74 |
| Nov 12 2014 |
8934 |
380.15 |
| Nov 12 2014 |
13046 |
380.15 |
| Nov 05 2014 |
6973 |
407.74 |
| Nov 05 2014 |
8934 |
380.15 |
| Nov 05 2014 |
13047 |
380.15 |
| Oct 29 2014 |
6973 |
407.74 |
| Oct 29 2014 |
8934 |
380.15 |
| Oct 29 2014 |
13047 |
380.15 |
| Oct 22 2014 |
6961 |
407.74 |
| Oct 22 2014 |
8911 |
380.15 |
| Oct 22 2014 |
13063 |
380.15 |
| Oct 15 2014 |
6956 |
407.74 |
| Oct 15 2014 |
8902 |
380.15 |
| Oct 15 2014 |
13038 |
380.15 |
| Oct 08 2014 |
6953 |
407.74 |
| Oct 08 2014 |
3800 |
322.09 |
| Oct 08 2014 |
8895 |
380.15 |
| Oct 08 2014 |
10823 |
363.26 |
| Oct 01 2014 |
6956 |
407.74 |
| Oct 01 2014 |
3801 |
322.09 |
| Oct 01 2014 |
8908 |
380.15 |
| Oct 01 2014 |
10835 |
363.26 |
| Sep 24 2014 |
6930 |
407.74 |
| Sep 24 2014 |
3806 |
322.09 |
| Sep 24 2014 |
8898 |
380.15 |
| Sep 24 2014 |
10825 |
363.26 |
| Sep 17 2014 |
6902 |
407.74 |
| Sep 17 2014 |
3789 |
322.09 |
| Sep 17 2014 |
8951 |
380.15 |
| Sep 17 2014 |
10827 |
363.26 |
| Sep 10 2014 |
6911 |
407.74 |
| Sep 10 2014 |
3796 |
322.09 |
| Sep 10 2014 |
8864 |
380.15 |
| Sep 10 2014 |
10837 |
363.26 |
| Sep 03 2014 |
6917 |
407.74 |
| Sep 03 2014 |
3804 |
322.09 |
| Sep 03 2014 |
8867 |
380.15 |
| Sep 03 2014 |
10896 |
363.26 |
| Aug 27 2014 |
6789 |
407.74 |
| Aug 27 2014 |
3759 |
322.09 |
| Aug 27 2014 |
8936 |
380.15 |
| Aug 27 2014 |
10884 |
363.26 |
| Aug 20 2014 |
6775 |
407.74 |
| Aug 20 2014 |
3771 |
322.09 |
| Aug 20 2014 |
10269 |
394.92 |
| Aug 20 2014 |
12296 |
373.89 |
| Aug 13 2014 |
6789 |
407.74 |
| Aug 13 2014 |
3780 |
322.09 |
| Aug 13 2014 |
10312 |
394.92 |
| Aug 13 2014 |
12332 |
373.89 |
| Aug 06 2014 |
6751 |
407.74 |
| Aug 06 2014 |
5559 |
347.77 |
| Aug 06 2014 |
10346 |
394.92 |
| Aug 06 2014 |
11510 |
367.27 |
| Jul 30 2014 |
6863 |
407.74 |
| Jul 30 2014 |
5561 |
347.77 |
| Jul 30 2014 |
10412 |
395.66 |
| Jul 30 2014 |
11977 |
370.19 |
| Jul 23 2014 |
6709 |
407.74 |
| Jul 23 2014 |
5560 |
347.77 |
| Jul 23 2014 |
10359 |
395.66 |
| Jul 23 2014 |
11930 |
370.19 |
| Jul 16 2014 |
6807 |
407.74 |
| Jul 16 2014 |
5601 |
347.77 |
| Jul 16 2014 |
10372 |
395.66 |
| Jul 16 2014 |
11911 |
370.19 |
| Jul 09 2014 |
6659 |
407.74 |
| Jul 09 2014 |
5645 |
347.77 |
| Jul 09 2014 |
10453 |
395.66 |
| Jul 09 2014 |
11934 |
370.19 |
| Jul 02 2014 |
6842 |
407.74 |
| Jul 02 2014 |
5693 |
347.77 |
| Jul 02 2014 |
10558 |
395.66 |
| Jul 02 2014 |
12060 |
370.19 |
| Jun 25 2014 |
6684 |
407.74 |
| Jun 25 2014 |
5754 |
347.77 |
| Jun 25 2014 |
10662 |
395.66 |
| Jun 25 2014 |
12048 |
370.19 |
| Jun 18 2014 |
6655 |
407.74 |
| Jun 18 2014 |
5783 |
347.77 |
| Jun 18 2014 |
10399 |
392.04 |
| Jun 18 2014 |
12125 |
370.43 |
| Jun 11 2014 |
5825 |
347.77 |
| Jun 11 2014 |
10439 |
392.04 |
| Jun 11 2014 |
12788 |
374.33 |
| Jun 04 2014 |
6181 |
351.27 |
| Jun 04 2014 |
11037 |
396.34 |
| Jun 04 2014 |
12232 |
369.3 |
| May 28 2014 |
6187 |
351.27 |
| May 28 2014 |
11917 |
405.05 |
| May 28 2014 |
12114 |
368.35 |
| May 21 2014 |
6201 |
351.27 |
| May 21 2014 |
11987 |
405.05 |
| May 21 2014 |
12164 |
368.35 |
| May 14 2014 |
6260 |
351.27 |
| May 14 2014 |
12067 |
405.05 |
| May 14 2014 |
12232 |
368.35 |
| May 07 2014 |
6131 |
351.27 |
| May 07 2014 |
11881 |
405.05 |
| May 07 2014 |
12087 |
368.35 |
| Apr 30 2014 |
6389 |
351.27 |
| Apr 30 2014 |
12298 |
405.05 |
| Apr 30 2014 |
12433 |
368.35 |
| Apr 23 2014 |
6552 |
351.27 |
| Apr 23 2014 |
12417 |
405.05 |
| Apr 23 2014 |
12604 |
368.35 |
| Apr 16 2014 |
6566 |
351.27 |
| Apr 16 2014 |
14345 |
424.85 |
| Apr 16 2014 |
14195 |
380.7 |
| Apr 09 2014 |
8404 |
368.88 |
| Apr 09 2014 |
14512 |
424.85 |
| Apr 09 2014 |
14264 |
379.6 |
| Apr 02 2014 |
8428 |
368.88 |
| Apr 02 2014 |
14667 |
424.85 |
| Apr 02 2014 |
13975 |
379.6 |
| Mar 26 2014 |
8312 |
368.88 |
| Mar 26 2014 |
14949 |
424.85 |
| Mar 26 2014 |
14026 |
379.6 |
| Mar 19 2014 |
8298 |
368.88 |
| Mar 19 2014 |
15040 |
424.85 |
| Mar 19 2014 |
14060 |
379.6 |
| Mar 12 2014 |
8311 |
368.88 |
| Mar 12 2014 |
15046 |
424.85 |
| Mar 12 2014 |
14058 |
379.6 |
| Mar 05 2014 |
8229 |
368.88 |
| Mar 05 2014 |
15075 |
424.85 |
| Mar 05 2014 |
13995 |
379.6 |
| Feb 26 2014 |
8240 |
368.88 |
| Feb 26 2014 |
15109 |
424.85 |
| Feb 26 2014 |
14000 |
379.6 |
| Feb 19 2014 |
8281 |
368.88 |
| Feb 19 2014 |
15121 |
424.85 |
| Feb 19 2014 |
14036 |
379.6 |
| Feb 12 2014 |
8270 |
368.88 |
| Feb 12 2014 |
15130 |
424.85 |
| Feb 12 2014 |
14040 |
379.6 |
| Feb 05 2014 |
8309 |
368.88 |
| Feb 05 2014 |
15230 |
424.85 |
| Feb 05 2014 |
14124 |
379.6 |
| Jan 29 2014 |
8278 |
368.88 |
| Jan 29 2014 |
15324 |
424.85 |
| Jan 29 2014 |
14145 |
379.6 |
| Jan 22 2014 |
8253 |
368.88 |
| Jan 22 2014 |
15287 |
424.85 |
| Jan 22 2014 |
14095 |
379.6 |
| Jan 15 2014 |
8258 |
368.88 |
| Jan 15 2014 |
15322 |
424.85 |
| Jan 15 2014 |
14130 |
379.6 |
| Jan 08 2014 |
8228 |
368.88 |
| Jan 08 2014 |
15348 |
424.85 |
| Jan 08 2014 |
14105 |
379.6 |
| Jan 01 2014 |
8228 |
368.88 |
| Jan 01 2014 |
15350 |
424.85 |
| Jan 01 2014 |
14105 |
379.6 |
| Dec 25 2013 |
8228 |
368.88 |
| Dec 25 2013 |
15350 |
424.85 |
| Dec 25 2013 |
14107 |
379.6 |
| Dec 18 2013 |
8228 |
368.88 |
| Dec 18 2013 |
15350 |
424.85 |
| Dec 18 2013 |
14107 |
379.6 |
| Dec 11 2013 |
8228 |
368.88 |
| Dec 11 2013 |
15350 |
424.85 |
| Dec 11 2013 |
14108 |
379.6 |
| Dec 04 2013 |
8229 |
368.88 |
| Dec 04 2013 |
15350 |
424.85 |
| Dec 04 2013 |
14109 |
379.6 |
| Nov 27 2013 |
8229 |
368.88 |
| Nov 27 2013 |
15350 |
424.85 |
| Nov 27 2013 |
14109 |
379.6 |
| Nov 20 2013 |
8229 |
368.88 |
| Nov 20 2013 |
15350 |
424.85 |
| Nov 20 2013 |
14110 |
379.6 |
| Nov 13 2013 |
8229 |
368.88 |
| Nov 13 2013 |
15352 |
424.85 |
| Nov 13 2013 |
14110 |
379.6 |
| Nov 06 2013 |
8229 |
368.88 |
| Nov 06 2013 |
15353 |
424.85 |
| Nov 06 2013 |
14110 |
379.6 |
| Oct 30 2013 |
8229 |
368.88 |
| Oct 30 2013 |
15351 |
424.85 |
| Oct 30 2013 |
14109 |
379.6 |
| Oct 23 2013 |
8226 |
368.88 |
| Oct 23 2013 |
15352 |
424.85 |
| Oct 23 2013 |
14108 |
379.6 |
| Oct 16 2013 |
8259 |
368.88 |
| Oct 16 2013 |
15329 |
424.85 |
| Oct 16 2013 |
14110 |
379.6 |
| Oct 09 2013 |
9636 |
384.47 |
| Oct 09 2013 |
15317 |
424.85 |
| Oct 09 2013 |
16813 |
400.62 |
| Oct 02 2013 |
9643 |
384.47 |
| Oct 02 2013 |
15309 |
424.85 |
| Oct 02 2013 |
16837 |
400.62 |
| Sep 25 2013 |
9620 |
384.47 |
| Sep 25 2013 |
15230 |
424.85 |
| Sep 25 2013 |
16790 |
400.62 |
| Sep 18 2013 |
9542 |
384.47 |
| Sep 18 2013 |
14879 |
422.48 |
| Sep 18 2013 |
15754 |
393.97 |
| Sep 11 2013 |
9541 |
384.47 |
| Sep 11 2013 |
14806 |
422.48 |
| Sep 11 2013 |
15657 |
393.97 |
| Sep 04 2013 |
9657 |
384.47 |
| Sep 04 2013 |
14817 |
422.48 |
| Sep 04 2013 |
15783 |
393.97 |
| Aug 28 2013 |
9650 |
384.47 |
| Aug 28 2013 |
14781 |
422.48 |
| Aug 28 2013 |
15758 |
393.97 |
| Aug 21 2013 |
9688 |
384.47 |
| Aug 21 2013 |
15794 |
431.27 |
| Aug 21 2013 |
17079 |
403.19 |
| Aug 14 2013 |
10239 |
389.98 |
| Aug 14 2013 |
17095 |
442.99 |
| Aug 14 2013 |
19472 |
421.79 |
| Aug 07 2013 |
10259 |
389.98 |
| Aug 07 2013 |
17314 |
442.99 |
| Aug 07 2013 |
19686 |
421.79 |
| Jul 31 2013 |
10420 |
389.98 |
| Jul 31 2013 |
17462 |
442.99 |
| Jul 31 2013 |
19893 |
421.79 |
| Jul 24 2013 |
10350 |
389.98 |
| Jul 24 2013 |
17627 |
442.99 |
| Jul 24 2013 |
20004 |
421.79 |
| Jul 17 2013 |
10377 |
389.98 |
| Jul 17 2013 |
17712 |
442.99 |
| Jul 17 2013 |
20063 |
421.79 |
| Jul 10 2013 |
10422 |
389.98 |
| Jul 10 2013 |
17880 |
442.99 |
| Jul 10 2013 |
20288 |
421.79 |
| Jul 03 2013 |
10429 |
389.98 |
| Jul 03 2013 |
18021 |
442.99 |
| Jul 03 2013 |
20255 |
421.79 |
| Jun 26 2013 |
10411 |
389.98 |
| Jun 26 2013 |
18299 |
442.99 |
| Jun 26 2013 |
20456 |
421.79 |
| Jun 19 2013 |
10550 |
389.98 |
| Jun 19 2013 |
18489 |
442.99 |
| Jun 19 2013 |
20440 |
421.79 |
| Jun 12 2013 |
10628 |
389.98 |
| Jun 12 2013 |
18556 |
442.99 |
| Jun 12 2013 |
20680 |
421.79 |
| Jun 05 2013 |
13831 |
421.69 |
| Jun 05 2013 |
18300 |
442.99 |
| Jun 05 2013 |
22856 |
437.67 |
| May 29 2013 |
13724 |
421.69 |
| May 29 2013 |
19526 |
453.25 |
| May 29 2013 |
23647 |
442.73 |
| May 22 2013 |
13977 |
421.69 |
| May 22 2013 |
19848 |
453.25 |
| May 22 2013 |
24093 |
442.73 |
| May 15 2013 |
13981 |
421.69 |
| May 15 2013 |
19935 |
453.25 |
| May 15 2013 |
24078 |
442.73 |
| May 08 2013 |
13999 |
421.69 |
| May 08 2013 |
19839 |
453.25 |
| May 08 2013 |
24013 |
442.73 |
