| Apr 30 2021 |
323 |
358.82 |
| Apr 23 2021 |
306 |
358.82 |
| Apr 16 2021 |
271 |
358.82 |
| Apr 09 2021 |
271 |
358.82 |
| Apr 02 2021 |
271 |
358.82 |
| Mar 26 2021 |
271 |
358.82 |
| Mar 19 2021 |
233 |
358.82 |
| Mar 12 2021 |
217 |
358.82 |
| Mar 05 2021 |
284 |
358.82 |
| Feb 26 2021 |
352 |
358.82 |
| Feb 19 2021 |
359 |
358.82 |
| Feb 12 2021 |
451 |
358.82 |
| Feb 05 2021 |
466 |
358.82 |
| Jan 29 2021 |
467 |
358.82 |
| Jan 22 2021 |
467 |
358.82 |
| Jan 15 2021 |
467 |
358.82 |
| Jan 08 2021 |
467 |
358.82 |
| Jan 01 2021 |
467 |
358.82 |
| Dec 25 2020 |
467 |
358.82 |
| Dec 18 2020 |
456 |
358.82 |
| Dec 11 2020 |
456 |
358.82 |
| Dec 04 2020 |
456 |
358.82 |
| Nov 27 2020 |
456 |
358.82 |
| Nov 20 2020 |
456 |
358.82 |
| Nov 13 2020 |
456 |
358.82 |
| Nov 06 2020 |
456 |
358.82 |
| Oct 30 2020 |
456 |
358.82 |
| Oct 23 2020 |
458 |
358.82 |
| Oct 16 2020 |
436 |
358.82 |
| Oct 09 2020 |
436 |
358.82 |
| Oct 02 2020 |
435 |
358.82 |
| Apr 26 2019 |
17084 |
525.26 |
| Apr 26 2019 |
23656 |
525.26 |
| Apr 19 2019 |
17039 |
525.26 |
| Apr 19 2019 |
23631 |
525.26 |
| Apr 18 2019 |
17048 |
525.26 |
| Apr 12 2019 |
17071 |
525.26 |
| Apr 12 2019 |
23731 |
525.26 |
| Apr 05 2019 |
16429 |
525.26 |
| Apr 05 2019 |
23134 |
525.26 |
| Mar 29 2019 |
16289 |
525.26 |
| Mar 29 2019 |
22916 |
525.26 |
| Mar 22 2019 |
15932 |
525.26 |
| Mar 22 2019 |
22581 |
525.26 |
| Mar 15 2019 |
16037 |
525.26 |
| Mar 15 2019 |
22498 |
525.26 |
| Mar 08 2019 |
15768 |
525.26 |
| Mar 08 2019 |
22182 |
525.26 |
| Mar 01 2019 |
15878 |
525.26 |
| Mar 01 2019 |
22285 |
525.26 |
| Feb 22 2019 |
15971 |
525.26 |
| Feb 22 2019 |
22378 |
525.26 |
| Feb 15 2019 |
15820 |
525.26 |
| Feb 15 2019 |
22128 |
525.26 |
| Feb 08 2019 |
15757 |
525.26 |
| Feb 08 2019 |
21907 |
525.26 |
| Feb 01 2019 |
15762 |
525.26 |
| Feb 01 2019 |
21905 |
525.26 |
| Jan 25 2019 |
15794 |
525.26 |
| Jan 25 2019 |
21930 |
525.26 |
| Jan 18 2019 |
15872 |
525.26 |
| Jan 18 2019 |
21964 |
525.26 |
| Jan 11 2019 |
15872 |
525.26 |
| Jan 11 2019 |
21939 |
525.26 |
| Jan 04 2019 |
15873 |
525.26 |
| Jan 04 2019 |
21952 |
525.26 |
| Dec 28 2018 |
15873 |
525.26 |
| Dec 28 2018 |
21952 |
525.26 |
| Dec 21 2018 |
15873 |
525.26 |
| Dec 21 2018 |
21952 |
525.26 |
| Dec 14 2018 |
15873 |
525.26 |
| Dec 14 2018 |
21952 |
525.26 |
| Dec 07 2018 |
15873 |
525.26 |
| Dec 07 2018 |
21940 |
525.26 |
| Nov 30 2018 |
15873 |
525.26 |
| Nov 30 2018 |
21940 |
525.26 |
| Nov 23 2018 |
15873 |
525.26 |
| Nov 23 2018 |
21940 |
525.26 |
| Nov 16 2018 |
15873 |
525.26 |
| Nov 16 2018 |
21940 |
525.26 |
| Nov 09 2018 |
15874 |
525.26 |
| Nov 09 2018 |
21941 |
525.26 |
| Nov 02 2018 |
15874 |
525.26 |
| Nov 02 2018 |
21904 |
525.26 |
| Oct 26 2018 |
15865 |
525.26 |
| Oct 26 2018 |
21895 |
525.26 |
| Oct 19 2018 |
15890 |
525.26 |
| Oct 19 2018 |
21921 |
525.26 |
| Oct 12 2018 |
15821 |
525.26 |
| Oct 12 2018 |
21860 |
525.26 |
| Oct 05 2018 |
15835 |
525.26 |
| Oct 05 2018 |
21989 |
525.26 |
| Sep 28 2018 |
15457 |
525.26 |
| Sep 28 2018 |
21467 |
525.26 |
| Sep 21 2018 |
15413 |
525.26 |
| Sep 21 2018 |
21427 |
525.26 |
| Sep 14 2018 |
15483 |
525.26 |
| Sep 14 2018 |
21500 |
525.26 |
| Sep 07 2018 |
15774 |
525.26 |
| Sep 07 2018 |
21925 |
525.26 |
| Aug 31 2018 |
15818 |
525.26 |
| Aug 31 2018 |
22005 |
525.26 |
| Aug 24 2018 |
15892 |
525.26 |
| Aug 24 2018 |
21991 |
525.26 |
| Aug 17 2018 |
15825 |
525.26 |
| Aug 17 2018 |
22266 |
525.26 |
| Aug 10 2018 |
15826 |
525.26 |
| Aug 10 2018 |
22360 |
525.26 |
| Aug 03 2018 |
16028 |
525.26 |
| Aug 03 2018 |
22537 |
525.26 |
| Jul 27 2018 |
16227 |
525.26 |
| Jul 27 2018 |
22616 |
525.26 |
| Jul 20 2018 |
16184 |
525.26 |
| Jul 20 2018 |
22884 |
525.26 |
| Jul 13 2018 |
16421 |
525.26 |
| Jul 13 2018 |
22673 |
525.26 |
| Jul 06 2018 |
16257 |
525.26 |
| Jul 06 2018 |
22498 |
525.26 |
| Jun 29 2018 |
16261 |
525.26 |
| Jun 29 2018 |
22458 |
525.26 |
| Jun 22 2018 |
16541 |
525.26 |
| Jun 22 2018 |
22811 |
525.26 |
| Jun 15 2018 |
16642 |
525.26 |
| Jun 15 2018 |
22852 |
525.26 |
| Jun 08 2018 |
16729 |
525.26 |
| Jun 08 2018 |
23065 |
525.26 |
| Jun 01 2018 |
17127 |
525.26 |
| Jun 01 2018 |
23441 |
525.26 |
| May 25 2018 |
17189 |
525.26 |
| May 25 2018 |
23639 |
525.26 |
| May 18 2018 |
17347 |
525.26 |
| May 18 2018 |
23737 |
525.26 |
| May 11 2018 |
17394 |
525.26 |
| May 11 2018 |
23864 |
525.26 |
| May 04 2018 |
17721 |
525.26 |
| May 04 2018 |
24069 |
525.26 |
| Mar 23 2018 |
27146 |
554.61 |
| Mar 16 2018 |
27112 |
554.61 |
| Mar 09 2018 |
27057 |
554.61 |
| Mar 02 2018 |
27379 |
554.61 |
| Feb 23 2018 |
27591 |
554.61 |
| Feb 16 2018 |
27571 |
554.61 |
| Feb 09 2018 |
27255 |
554.61 |
| Feb 02 2018 |
27131 |
554.61 |
| Jan 26 2018 |
27182 |
554.61 |
| Jan 19 2018 |
27178 |
554.61 |
| Jan 12 2018 |
27178 |
554.61 |
| Jan 05 2018 |
27204 |
554.61 |
| Dec 29 2017 |
27204 |
554.61 |
| Dec 22 2017 |
27206 |
554.61 |
| Dec 15 2017 |
27199 |
554.61 |
| Dec 08 2017 |
27199 |
554.61 |
| Dec 01 2017 |
27199 |
554.61 |
| Nov 24 2017 |
27199 |
554.61 |
| Nov 17 2017 |
27200 |
554.61 |
| Nov 10 2017 |
27224 |
554.61 |
| Nov 03 2017 |
27225 |
554.61 |
| Oct 27 2017 |
27253 |
554.61 |
| Oct 20 2017 |
27173 |
554.61 |
| Oct 13 2017 |
27210 |
554.61 |
| Oct 06 2017 |
27202 |
554.61 |
| Sep 29 2017 |
27113 |
554.61 |
| Sep 22 2017 |
27402 |
554.61 |
| Sep 15 2017 |
27450 |
554.61 |
| Sep 08 2017 |
27569 |
554.61 |
| Sep 01 2017 |
27697 |
554.61 |
| Aug 25 2017 |
28091 |
554.61 |
| Aug 18 2017 |
28230 |
554.61 |
| Aug 11 2017 |
28273 |
554.61 |
| Aug 04 2017 |
28572 |
554.61 |
| Jul 28 2017 |
28773 |
554.61 |
| Jul 21 2017 |
28915 |
554.61 |
| Jul 14 2017 |
29056 |
554.61 |
| Jul 07 2017 |
29155 |
554.61 |
| Jun 30 2017 |
29242 |
554.61 |
| Jun 23 2017 |
29439 |
554.61 |
| Jun 16 2017 |
29435 |
554.61 |
| Jun 09 2017 |
29352 |
554.61 |
| Jun 02 2017 |
29743 |
554.61 |
| May 26 2017 |
29916 |
554.61 |
| May 19 2017 |
30321 |
554.61 |
| May 12 2017 |
30464 |
554.61 |
| May 05 2017 |
30394 |
554.61 |
| Apr 28 2017 |
29994 |
554.61 |
| Apr 21 2017 |
30310 |
554.61 |
| Apr 14 2017 |
30313 |
554.61 |
| Apr 07 2017 |
30007 |
554.61 |
| Mar 31 2017 |
30221 |
554.61 |
| Apr 20 2016 |
24029 |
465.66 |
| Apr 13 2016 |
24191 |
467.11 |
| Apr 06 2016 |
24442 |
467.11 |
| Mar 30 2016 |
24293 |
467.11 |
| Mar 23 2016 |
24424 |
467.11 |
| Mar 16 2016 |
24414 |
467.11 |
| Mar 09 2016 |
24493 |
467.11 |
| Mar 02 2016 |
24285 |
467.11 |
| Feb 24 2016 |
24150 |
467.11 |
| Feb 17 2016 |
24374 |
467.11 |
| Feb 10 2016 |
24345 |
467.11 |
| Feb 03 2016 |
24328 |
467.11 |
| Jan 27 2016 |
24323 |
467.11 |
| Jan 20 2016 |
24343 |
467.11 |
| Jan 13 2016 |
24381 |
467.11 |
| Jan 06 2016 |
24388 |
467.11 |
| Dec 30 2015 |
24371 |
467.11 |
| Dec 23 2015 |
24371 |
467.11 |
| Dec 16 2015 |
24371 |
467.11 |
| Dec 09 2015 |
24376 |
467.11 |
| Dec 02 2015 |
24377 |
467.11 |
| Nov 25 2015 |
24378 |
467.11 |
| Nov 18 2015 |
24377 |
467.11 |
| Nov 11 2015 |
24365 |
467.11 |
| Nov 04 2015 |
24365 |
467.11 |
| Oct 28 2015 |
24326 |
467.11 |
| Oct 21 2015 |
24307 |
467.11 |
| Oct 14 2015 |
24309 |
467.11 |
| Oct 07 2015 |
24309 |
467.11 |
| Sep 30 2015 |
24328 |
467.11 |
| Sep 23 2015 |
24393 |
467.11 |
| Sep 16 2015 |
24264 |
467.11 |
| Sep 09 2015 |
24212 |
467.11 |
| Sep 02 2015 |
24144 |
467.11 |
| Aug 26 2015 |
24369 |
467.11 |
| Aug 19 2015 |
24622 |
467.11 |
| Aug 12 2015 |
20062 |
436.29 |
| Aug 05 2015 |
20035 |
436.29 |
| Jul 29 2015 |
20243 |
436.29 |
| Jul 22 2015 |
20296 |
436.29 |
| Jul 15 2015 |
20436 |
436.29 |
| Jul 08 2015 |
20576 |
436.29 |
| Jul 01 2015 |
20694 |
436.29 |
| Jun 24 2015 |
20759 |
436.29 |
| Jun 17 2015 |
20800 |
436.29 |
| Jun 10 2015 |
20787 |
436.29 |
| Jun 03 2015 |
20949 |
436.29 |
| May 27 2015 |
20782 |
436.29 |
| May 20 2015 |
20846 |
436.29 |
| May 13 2015 |
20874 |
436.29 |
| May 06 2015 |
20543 |
436.29 |
| Apr 29 2015 |
20795 |
436.29 |
| Apr 22 2015 |
22217 |
505.42 |
| Apr 22 2015 |
18607 |
421.61 |
| Apr 15 2015 |
21785 |
505.42 |
| Apr 15 2015 |
11937 |
374.66 |
| Apr 08 2015 |
21885 |
505.42 |
| Apr 08 2015 |
11998 |
374.66 |
| Apr 01 2015 |
22051 |
505.42 |
| Apr 01 2015 |
28410 |
484.84 |
| Mar 25 2015 |
21442 |
505.42 |
| Mar 25 2015 |
27597 |
484.84 |
| Mar 18 2015 |
20475 |
505.42 |
| Mar 18 2015 |
26702 |
484.84 |
| Mar 11 2015 |
20941 |
505.42 |
| Mar 11 2015 |
27427 |
484.84 |
| Mar 04 2015 |
21335 |
505.42 |
| Mar 04 2015 |
27751 |
484.84 |
| Feb 25 2015 |
21386 |
505.42 |
| Feb 25 2015 |
27755 |
484.84 |
| Feb 18 2015 |
21570 |
505.42 |
| Feb 18 2015 |
27846 |
484.84 |
| Feb 11 2015 |
21566 |
505.42 |
| Feb 11 2015 |
27859 |
484.84 |
| Feb 04 2015 |
21626 |
505.42 |
| Feb 04 2015 |
27889 |
484.84 |
| Jan 28 2015 |
21572 |
505.42 |
| Jan 28 2015 |
27892 |
484.84 |
| Jan 21 2015 |
21608 |
505.42 |
| Jan 21 2015 |
27921 |
484.84 |
| Jan 14 2015 |
21622 |
505.42 |
| Jan 14 2015 |
27923 |
484.84 |
| Jan 07 2015 |
21621 |
505.42 |
| Jan 07 2015 |
27895 |
484.84 |
| Dec 31 2014 |
21621 |
505.42 |
| Dec 31 2014 |
27914 |
484.84 |
| Dec 24 2014 |
21621 |
505.42 |
| Dec 24 2014 |
27914 |
484.84 |
| Dec 17 2014 |
21621 |
505.42 |
| Dec 17 2014 |
27906 |
484.84 |
| Dec 10 2014 |
21621 |
505.42 |
| Dec 10 2014 |
27907 |
484.84 |
| Dec 03 2014 |
21621 |
505.42 |
| Dec 03 2014 |
27907 |
484.84 |
| Nov 26 2014 |
21621 |
505.42 |
| Nov 26 2014 |
27907 |
484.84 |
| Nov 19 2014 |
21621 |
505.42 |
| Nov 19 2014 |
27906 |
484.84 |
| Nov 12 2014 |
21621 |
505.42 |
| Nov 12 2014 |
27906 |
484.84 |
| Nov 05 2014 |
21621 |
505.42 |
| Nov 05 2014 |
27907 |
484.84 |
| Oct 29 2014 |
21614 |
505.42 |
| Oct 29 2014 |
27903 |
484.84 |
| Oct 22 2014 |
21560 |
505.42 |
| Oct 22 2014 |
27898 |
484.84 |
| Oct 15 2014 |
21440 |
505.42 |
| Oct 15 2014 |
27801 |
484.84 |
| Oct 08 2014 |
21467 |
505.42 |
| Oct 08 2014 |
31126 |
511.28 |
| Oct 01 2014 |
21474 |
505.42 |
| Oct 01 2014 |
31183 |
511.28 |
| Sep 24 2014 |
21585 |
505.42 |
| Sep 24 2014 |
31194 |
511.28 |
| Sep 17 2014 |
21390 |
505.42 |
| Sep 17 2014 |
31087 |
511.28 |
| Sep 10 2014 |
21386 |
505.42 |
| Sep 10 2014 |
31142 |
511.28 |
| Sep 03 2014 |
21457 |
505.42 |
| Sep 03 2014 |
31206 |
511.28 |
| Aug 27 2014 |
21335 |
505.42 |
| Aug 27 2014 |
31295 |
511.28 |
| Aug 20 2014 |
21322 |
505.42 |
| Aug 20 2014 |
31315 |
511.28 |
| Aug 13 2014 |
21254 |
505.42 |
| Aug 13 2014 |
37527 |
579.59 |
| Aug 06 2014 |
21461 |
505.42 |
| Aug 06 2014 |
37707 |
579.59 |
| Jul 30 2014 |
21541 |
505.42 |
| Jul 30 2014 |
37968 |
579.59 |
| Jul 23 2014 |
21352 |
505.42 |
| Jul 23 2014 |
37632 |
579.59 |
| Jul 16 2014 |
21553 |
505.42 |
| Jul 16 2014 |
37609 |
579.59 |
| Jul 09 2014 |
21669 |
505.42 |
| Jul 09 2014 |
37690 |
579.59 |
| Jul 02 2014 |
21767 |
505.42 |
| Jul 02 2014 |
37980 |
579.59 |
| Jun 25 2014 |
21879 |
505.42 |
| Jun 25 2014 |
38225 |
579.59 |
| Jun 18 2014 |
21952 |
505.42 |
| Jun 18 2014 |
38245 |
579.59 |
| Jun 11 2014 |
21786 |
505.42 |
| Jun 11 2014 |
38385 |
579.59 |
| Jun 04 2014 |
21989 |
505.42 |
| Jun 04 2014 |
38744 |
579.59 |
| May 28 2014 |
21772 |
505.42 |
| May 28 2014 |
38502 |
579.59 |
| May 21 2014 |
21831 |
505.42 |
| May 21 2014 |
38712 |
579.59 |
| May 14 2014 |
21955 |
505.42 |
| May 14 2014 |
38917 |
579.59 |
| May 07 2014 |
38370 |
579.59 |
| Apr 30 2014 |
39250 |
579.59 |
| Apr 23 2014 |
27512 |
584.17 |
| Apr 23 2014 |
39830 |
579.59 |
| Apr 16 2014 |
27426 |
584.17 |
| Apr 16 2014 |
39454 |
579.59 |
| Apr 09 2014 |
28426 |
584.17 |
| Apr 09 2014 |
40161 |
579.59 |
| Apr 02 2014 |
28420 |
584.17 |
| Apr 02 2014 |
38374 |
564.16 |
| Mar 26 2014 |
27826 |
584.17 |
| Mar 26 2014 |
38267 |
564.16 |
| Mar 19 2014 |
27749 |
584.17 |
| Mar 19 2014 |
38271 |
564.16 |
| Mar 12 2014 |
27683 |
584.17 |
| Mar 12 2014 |
38266 |
564.16 |
| Mar 05 2014 |
27079 |
584.17 |
| Mar 05 2014 |
37912 |
564.16 |
| Feb 26 2014 |
26892 |
584.17 |
| Feb 26 2014 |
37775 |
564.16 |
| Feb 19 2014 |
27059 |
584.17 |
| Feb 19 2014 |
37784 |
564.16 |
| Feb 12 2014 |
27019 |
584.17 |
| Feb 12 2014 |
37681 |
564.16 |
| Feb 05 2014 |
27073 |
584.17 |
| Feb 05 2014 |
37821 |
564.16 |
| Jan 29 2014 |
26874 |
584.17 |
| Jan 29 2014 |
37804 |
564.16 |
| Jan 22 2014 |
26732 |
584.17 |
| Jan 22 2014 |
37599 |
564.16 |
| Jan 15 2014 |
26755 |
584.17 |
| Jan 15 2014 |
37685 |
564.16 |
| Jan 08 2014 |
26618 |
584.17 |
| Jan 08 2014 |
37606 |
564.16 |
| Jan 01 2014 |
26618 |
584.17 |
| Jan 01 2014 |
37611 |
564.16 |
| Dec 25 2013 |
26618 |
584.17 |
| Dec 25 2013 |
37640 |
564.16 |
| Dec 18 2013 |
26618 |
584.17 |
| Dec 18 2013 |
37640 |
564.16 |
| Dec 11 2013 |
26619 |
584.17 |
| Dec 11 2013 |
37641 |
564.16 |
| Dec 04 2013 |
26620 |
584.17 |
| Dec 04 2013 |
37643 |
564.16 |
| Nov 27 2013 |
26620 |
584.17 |
| Nov 27 2013 |
37643 |
564.16 |
| Nov 20 2013 |
26620 |
584.17 |
| Nov 20 2013 |
37644 |
564.16 |
| Nov 13 2013 |
26621 |
584.17 |
| Nov 13 2013 |
37645 |
564.16 |
| Nov 06 2013 |
26621 |
584.17 |
| Nov 06 2013 |
37646 |
564.16 |
| Oct 30 2013 |
26621 |
584.17 |
| Oct 30 2013 |
37644 |
564.16 |
| Oct 23 2013 |
26609 |
584.17 |
| Oct 23 2013 |
37641 |
564.16 |
| Oct 16 2013 |
26597 |
584.17 |
| Oct 16 2013 |
37539 |
564.16 |
| Oct 09 2013 |
26238 |
584.17 |
| Oct 02 2013 |
26376 |
584.17 |
| Sep 25 2013 |
26367 |
584.17 |
| Sep 18 2013 |
26148 |
584.17 |
| Sep 11 2013 |
26063 |
584.17 |
| Sep 04 2013 |
26280 |
584.17 |
| Aug 28 2013 |
26059 |
584.17 |
| Aug 21 2013 |
26152 |
584.17 |
| Aug 14 2013 |
26163 |
584.17 |
| Aug 07 2013 |
26111 |
584.17 |
| Jul 31 2013 |
26635 |
584.17 |
| Jul 24 2013 |
26545 |
584.17 |
| Jul 17 2013 |
26596 |
584.17 |
| Jul 10 2013 |
26846 |
584.17 |
| Jul 03 2013 |
26776 |
584.17 |
| Jun 26 2013 |
26670 |
584.17 |
| Jun 19 2013 |
26909 |
584.17 |
| Jun 12 2013 |
26942 |
584.17 |
| Jun 05 2013 |
26622 |
584.17 |
| May 29 2013 |
26490 |
584.17 |
| May 22 2013 |
26989 |
584.17 |
| May 15 2013 |
26925 |
584.17 |
| May 08 2013 |
26929 |
584.17 |
| Apr 24 2013 |
33882 |
512.85 |
| Apr 17 2013 |
33926 |
512.85 |
| Apr 10 2013 |
33638 |
512.85 |
| Apr 03 2013 |
33477 |
512.85 |
| Mar 27 2013 |
33583 |
512.85 |
| Mar 20 2013 |
33514 |
512.85 |
| Mar 13 2013 |
33362 |
512.85 |
| Oct 19 2012 |
32498 |
512.85 |
| Sep 23 2012 |
32071 |
512.85 |
| Aug 31 2012 |
31302 |
512.85 |
| Aug 24 2012 |
30932 |
512.85 |
| Aug 10 2012 |
29975 |
512.85 |
| Aug 03 2012 |
29495 |
512.85 |
| Jul 27 2012 |
28843 |
512.85 |
| Jul 06 2012 |
27908 |
512.85 |
| Jun 22 2012 |
26845 |
512.85 |
| Jun 15 2012 |
27188 |
512.85 |
| Jun 08 2012 |
26946 |
512.85 |
| Jun 01 2012 |
26581 |
512.85 |
| May 25 2012 |
24803 |
512.85 |
| May 18 2012 |
25037 |
512.85 |
| May 11 2012 |
24881 |
512.85 |
| May 04 2012 |
24225 |
512.85 |
