Apr 18 2024 |
1874 |
343.29 |
Apr 18 2024 |
494 |
263.82 |
Apr 18 2024 |
1488 |
303.55 |
Apr 17 2024 |
1878 |
343.29 |
Apr 17 2024 |
497 |
263.82 |
Apr 17 2024 |
1486 |
303.55 |
Apr 10 2024 |
1907 |
343.29 |
Apr 10 2024 |
496 |
263.82 |
Apr 10 2024 |
1507 |
303.55 |
Apr 03 2024 |
1887 |
343.29 |
Apr 03 2024 |
498 |
263.82 |
Apr 03 2024 |
1838 |
261.54 |
Mar 27 2024 |
1899 |
343.29 |
Mar 27 2024 |
493 |
263.82 |
Mar 27 2024 |
1857 |
261.54 |
Mar 21 2024 |
1890 |
343.29 |
Mar 21 2024 |
495 |
263.82 |
Mar 21 2024 |
1860 |
261.54 |
Mar 14 2024 |
1925 |
343.29 |
Mar 14 2024 |
505 |
263.82 |
Mar 14 2024 |
1853 |
261.54 |
Mar 07 2024 |
1923 |
343.29 |
Mar 07 2024 |
265 |
230.02 |
Mar 07 2024 |
1401 |
245.21 |
Feb 29 2024 |
1920 |
343.29 |
Feb 29 2024 |
265 |
230.02 |
Feb 29 2024 |
1410 |
245.21 |
Feb 22 2024 |
1928 |
343.29 |
Feb 22 2024 |
264 |
230.02 |
Feb 22 2024 |
1413 |
245.21 |
Feb 15 2024 |
1831 |
341.78 |
Feb 15 2024 |
830 |
241.59 |
Feb 15 2024 |
857 |
225.25 |
Feb 08 2024 |
1804 |
341.78 |
Feb 08 2024 |
826 |
241.59 |
Feb 08 2024 |
839 |
225.25 |
Feb 01 2024 |
1761 |
341.78 |
Feb 01 2024 |
860 |
241.59 |
Feb 01 2024 |
790 |
225.25 |
Jan 25 2024 |
1735 |
341.78 |
Jan 25 2024 |
860 |
241.59 |
Jan 25 2024 |
790 |
225.25 |
Jan 18 2024 |
1735 |
341.78 |
Jan 18 2024 |
859 |
241.59 |
Jan 18 2024 |
791 |
225.25 |
Jan 11 2024 |
1735 |
341.78 |
Jan 11 2024 |
860 |
241.59 |
Jan 11 2024 |
792 |
225.25 |
Jan 04 2024 |
1735 |
341.78 |
Jan 04 2024 |
860 |
241.59 |
Jan 04 2024 |
793 |
225.25 |
Dec 28 2023 |
1735 |
341.78 |
Dec 28 2023 |
861 |
241.59 |
Dec 28 2023 |
794 |
225.25 |
Dec 21 2023 |
1735 |
341.78 |
Dec 21 2023 |
861 |
241.59 |
Dec 21 2023 |
794 |
225.25 |
Dec 14 2023 |
1735 |
341.78 |
Dec 14 2023 |
861 |
241.59 |
Dec 14 2023 |
794 |
225.25 |
Dec 07 2023 |
1735 |
341.78 |
Dec 07 2023 |
861 |
241.59 |
Dec 07 2023 |
794 |
225.25 |
Nov 30 2023 |
1741 |
341.78 |
Nov 30 2023 |
861 |
241.59 |
Nov 30 2023 |
796 |
225.25 |
Nov 23 2023 |
1742 |
341.78 |
Nov 23 2023 |
861 |
241.59 |
Nov 23 2023 |
792 |
225.25 |
Nov 16 2023 |
1742 |
341.78 |
Nov 16 2023 |
860 |
241.59 |
Nov 16 2023 |
794 |
225.25 |
Nov 09 2023 |
1753 |
341.78 |
Nov 09 2023 |
856 |
241.59 |
Nov 09 2023 |
786 |
225.25 |
Nov 02 2023 |
1752 |
341.78 |
Nov 02 2023 |
856 |
241.59 |
Nov 02 2023 |
786 |
225.25 |
Oct 26 2023 |
1741 |
341.78 |
Oct 26 2023 |
864 |
241.59 |
Oct 26 2023 |
788 |
225.25 |
Oct 19 2023 |
1741 |
341.78 |
Oct 19 2023 |
864 |
241.59 |
Oct 19 2023 |
786 |
225.25 |
Oct 12 2023 |
1741 |
341.78 |
Oct 12 2023 |
863 |
241.59 |
Oct 12 2023 |
785 |
225.25 |
Oct 05 2023 |
1724 |
341.78 |
Oct 05 2023 |
863 |
241.59 |
Oct 05 2023 |
777 |
225.25 |
Sep 28 2023 |
1734 |
341.78 |
Sep 28 2023 |
726 |
235.34 |
Sep 28 2023 |
608 |
215.63 |
Sep 21 2023 |
1731 |
341.78 |
Sep 21 2023 |
727 |
235.34 |
Sep 21 2023 |
612 |
215.63 |
Sep 14 2023 |
1743 |
341.78 |
Sep 14 2023 |
726 |
235.34 |
Sep 14 2023 |
618 |
215.63 |
Sep 07 2023 |
1752 |
341.78 |
Sep 07 2023 |
735 |
235.34 |
Sep 07 2023 |
626 |
215.63 |
Aug 31 2023 |
1753 |
341.78 |
Aug 31 2023 |
762 |
235.34 |
Aug 31 2023 |
617 |
215.63 |
Aug 24 2023 |
1764 |
341.78 |
Aug 24 2023 |
772 |
235.34 |
Aug 24 2023 |
618 |
215.63 |
Aug 17 2023 |
1778 |
341.78 |
Aug 17 2023 |
793 |
235.34 |
Aug 17 2023 |
640 |
215.63 |
Aug 10 2023 |
1788 |
341.78 |
Aug 10 2023 |
802 |
235.34 |
Aug 10 2023 |
650 |
215.63 |
Aug 03 2023 |
1772 |
341.78 |
Aug 03 2023 |
807 |
235.34 |
Aug 03 2023 |
663 |
215.63 |
Jul 27 2023 |
1781 |
341.78 |
Jul 27 2023 |
819 |
235.34 |
Jul 27 2023 |
678 |
215.63 |
Jul 20 2023 |
1828 |
341.78 |
Jul 20 2023 |
843 |
235.34 |
Jul 20 2023 |
689 |
215.63 |
Jul 13 2023 |
1842 |
341.78 |
Jul 13 2023 |
320 |
201.92 |
Jul 13 2023 |
270 |
184.65 |
Jul 06 2023 |
1841 |
341.78 |
Jul 06 2023 |
338 |
201.92 |
Jul 06 2023 |
279 |
184.65 |
Jun 29 2023 |
1840 |
341.78 |
Jun 29 2023 |
341 |
201.92 |
Jun 29 2023 |
275 |
184.65 |
Jun 22 2023 |
1832 |
341.78 |
Jun 22 2023 |
377 |
201.92 |
Jun 22 2023 |
292 |
184.65 |
Jun 15 2023 |
1753 |
341.78 |
Jun 15 2023 |
394 |
201.92 |
Jun 15 2023 |
324 |
184.65 |
Jun 08 2023 |
1767 |
341.78 |
Jun 08 2023 |
425 |
201.92 |
Jun 08 2023 |
344 |
184.65 |
Jun 01 2023 |
1757 |
341.78 |
Jun 01 2023 |
435 |
201.92 |
Jun 01 2023 |
346 |
184.65 |
May 25 2023 |
1768 |
341.78 |
May 25 2023 |
447 |
201.92 |
May 25 2023 |
358 |
184.65 |
May 18 2023 |
1741 |
341.78 |
May 18 2023 |
454 |
201.92 |
May 18 2023 |
363 |
184.65 |
May 11 2023 |
1759 |
341.78 |
May 11 2023 |
463 |
201.92 |
May 11 2023 |
373 |
184.65 |
May 04 2023 |
1718 |
341.78 |
May 04 2023 |
470 |
201.92 |
May 04 2023 |
392 |
184.65 |
Apr 27 2023 |
2301 |
336.45 |
Apr 27 2023 |
479 |
201.92 |
Apr 27 2023 |
404 |
184.65 |
Apr 20 2023 |
2273 |
336.45 |
Apr 20 2023 |
479 |
201.92 |
Apr 20 2023 |
402 |
184.65 |
Apr 13 2023 |
2159 |
334.36 |
Apr 13 2023 |
474 |
201.92 |
Apr 13 2023 |
428 |
184.65 |
Apr 06 2023 |
2149 |
334.36 |
Apr 06 2023 |
477 |
201.92 |
Apr 06 2023 |
436 |
184.65 |
Mar 30 2023 |
2129 |
334.36 |
Mar 30 2023 |
475 |
201.92 |
Mar 30 2023 |
443 |
184.65 |
Mar 23 2023 |
2116 |
334.36 |
Mar 23 2023 |
488 |
201.92 |
Mar 23 2023 |
443 |
184.65 |
Mar 16 2023 |
2102 |
334.36 |
Mar 16 2023 |
493 |
201.92 |
Mar 16 2023 |
455 |
184.65 |
Mar 09 2023 |
2044 |
334.36 |
Mar 09 2023 |
500 |
201.92 |
Mar 09 2023 |
449 |
184.65 |
Mar 02 2023 |
2025 |
334.36 |
Mar 02 2023 |
503 |
201.92 |
Mar 02 2023 |
456 |
184.65 |
Feb 23 2023 |
2026 |
334.36 |
Feb 23 2023 |
503 |
201.92 |
Feb 23 2023 |
459 |
184.65 |
Feb 16 2023 |
1983 |
334.36 |
Feb 16 2023 |
502 |
201.92 |
Feb 16 2023 |
437 |
184.65 |
Feb 09 2023 |
1983 |
334.36 |
Feb 09 2023 |
502 |
201.92 |
Feb 09 2023 |
437 |
184.65 |
Feb 02 2023 |
1980 |
334.36 |
Feb 02 2023 |
507 |
201.92 |
Feb 02 2023 |
438 |
184.65 |
Jan 26 2023 |
1980 |
334.36 |
Jan 26 2023 |
508 |
201.92 |
Jan 26 2023 |
439 |
184.65 |
Jan 19 2023 |
1980 |
334.36 |
Jan 19 2023 |
507 |
201.92 |
Jan 19 2023 |
441 |
184.65 |
Jan 12 2023 |
1980 |
334.36 |
Jan 12 2023 |
507 |
201.92 |
Jan 12 2023 |
442 |
184.65 |
Jan 05 2023 |
1980 |
334.36 |
Jan 05 2023 |
507 |
201.92 |
Jan 05 2023 |
442 |
184.65 |
Dec 29 2022 |
1980 |
334.36 |
Dec 29 2022 |
507 |
201.92 |
Dec 29 2022 |
442 |
184.65 |
Dec 22 2022 |
1980 |
334.36 |
Dec 22 2022 |
507 |
201.92 |
Dec 22 2022 |
442 |
184.65 |
Dec 15 2022 |
1979 |
334.36 |
Dec 15 2022 |
507 |
201.92 |
Dec 15 2022 |
442 |
184.65 |
Dec 08 2022 |
1979 |
334.36 |
Dec 08 2022 |
507 |
201.92 |
Dec 08 2022 |
442 |
184.65 |
Dec 01 2022 |
1979 |
334.36 |
Dec 01 2022 |
507 |
201.92 |
Dec 01 2022 |
442 |
184.65 |
Nov 24 2022 |
1979 |
334.36 |
Nov 24 2022 |
507 |
201.92 |
Nov 24 2022 |
442 |
184.65 |
Nov 17 2022 |
1976 |
334.36 |
Nov 17 2022 |
506 |
201.92 |
Nov 17 2022 |
442 |
184.65 |
Nov 10 2022 |
1977 |
334.36 |
Nov 10 2022 |
506 |
201.92 |
Nov 10 2022 |
442 |
184.65 |
Nov 03 2022 |
1976 |
334.36 |
Nov 03 2022 |
506 |
201.92 |
Nov 03 2022 |
442 |
184.65 |
Oct 27 2022 |
1976 |
334.36 |
Oct 27 2022 |
509 |
201.92 |
Oct 27 2022 |
444 |
184.65 |
Oct 20 2022 |
1978 |
334.36 |
Oct 20 2022 |
509 |
201.92 |
Oct 20 2022 |
444 |
184.65 |
Oct 13 2022 |
1972 |
334.36 |
Oct 13 2022 |
509 |
201.92 |
Oct 13 2022 |
446 |
184.65 |
Oct 06 2022 |
1971 |
334.36 |
Oct 06 2022 |
513 |
201.92 |
Oct 06 2022 |
447 |
184.65 |
Sep 29 2022 |
1966 |
334.36 |
Sep 29 2022 |
513 |
201.92 |
Sep 29 2022 |
448 |
184.65 |
Sep 22 2022 |
1959 |
334.36 |
Sep 22 2022 |
511 |
201.92 |
Sep 22 2022 |
452 |
184.65 |
Sep 15 2022 |
1958 |
334.36 |
Sep 15 2022 |
510 |
201.92 |
Sep 15 2022 |
451 |
184.65 |
Sep 08 2022 |
1960 |
334.36 |
Sep 08 2022 |
514 |
201.92 |
Sep 08 2022 |
455 |
184.65 |
Sep 01 2022 |
1936 |
334.36 |
Sep 01 2022 |
520 |
202.1 |
Sep 01 2022 |
418 |
184.65 |
Aug 25 2022 |
1919 |
334.36 |
Aug 25 2022 |
527 |
202.1 |
Aug 25 2022 |
429 |
184.65 |
Aug 18 2022 |
1886 |
334.36 |
Aug 18 2022 |
528 |
202.1 |
Aug 18 2022 |
431 |
184.65 |
Aug 11 2022 |
1876 |
334.36 |
Aug 11 2022 |
532 |
202.1 |
Aug 11 2022 |
444 |
184.65 |
Aug 04 2022 |
1862 |
334.36 |
Aug 04 2022 |
532 |
202.1 |
Aug 04 2022 |
447 |
184.65 |
Jul 28 2022 |
1839 |
334.36 |
Jul 28 2022 |
547 |
202.1 |
Jul 28 2022 |
466 |
184.65 |
Jul 21 2022 |
1826 |
334.36 |
Jul 21 2022 |
563 |
202.1 |
Jul 21 2022 |
493 |
184.65 |
Jul 14 2022 |
1823 |
334.36 |
Jul 14 2022 |
563 |
202.1 |
Jul 14 2022 |
497 |
184.65 |
Jul 07 2022 |
1733 |
331.39 |
Jul 07 2022 |
565 |
202.1 |
Jul 07 2022 |
506 |
184.65 |
Jun 30 2022 |
1706 |
331.39 |
Jun 30 2022 |
567 |
202.1 |
Jun 30 2022 |
514 |
184.65 |
Jun 23 2022 |
1704 |
331.39 |
Jun 23 2022 |
580 |
202.1 |
Jun 23 2022 |
511 |
184.65 |
Jun 16 2022 |
1674 |
331.39 |
Jun 16 2022 |
592 |
202.1 |
Jun 16 2022 |
536 |
184.65 |
Jun 09 2022 |
1655 |
331.39 |
Jun 09 2022 |
593 |
202.1 |
Jun 09 2022 |
510 |
184.65 |
Jun 02 2022 |
1616 |
331.39 |
Jun 02 2022 |
586 |
202.1 |
Jun 02 2022 |
531 |
184.65 |
May 26 2022 |
1586 |
331.39 |
May 26 2022 |
580 |
202.1 |
May 26 2022 |
521 |
184.65 |
May 19 2022 |
1533 |
331.39 |
May 19 2022 |
579 |
202.1 |
May 19 2022 |
521 |
184.65 |
May 12 2022 |
1526 |
331.39 |
May 12 2022 |
581 |
202.1 |
May 12 2022 |
518 |
184.65 |
May 05 2022 |
1469 |
331.39 |
May 05 2022 |
571 |
202.1 |
May 05 2022 |
535 |
184.65 |
Apr 28 2022 |
1425 |
331.39 |
Apr 28 2022 |
596 |
202.1 |
Apr 28 2022 |
574 |
184.65 |
Apr 21 2022 |
1324 |
331.39 |
Apr 21 2022 |
583 |
202.1 |
Apr 21 2022 |
581 |
184.65 |
Apr 14 2022 |
1260 |
331.39 |
Apr 14 2022 |
584 |
202.1 |
Apr 14 2022 |
673 |
193.95 |
Apr 07 2022 |
1190 |
331.39 |
Apr 07 2022 |
584 |
202.1 |
Apr 07 2022 |
680 |
193.95 |
Mar 31 2022 |
1179 |
331.39 |
Mar 31 2022 |
584 |
202.1 |
Mar 31 2022 |
682 |
193.95 |
Mar 24 2022 |
1095 |
331.39 |
Mar 24 2022 |
574 |
202.1 |
Mar 24 2022 |
694 |
193.95 |
Mar 17 2022 |
1089 |
331.39 |
Mar 17 2022 |
583 |
203.57 |
Mar 17 2022 |
847 |
207.65 |
Mar 10 2022 |
1038 |
331.39 |
Mar 10 2022 |
583 |
203.57 |
Mar 10 2022 |
833 |
207.65 |
Mar 03 2022 |
1024 |
331.39 |
Mar 03 2022 |
579 |
203.57 |
Mar 03 2022 |
831 |
207.65 |
Feb 24 2022 |
875 |
326.95 |
Feb 24 2022 |
429 |
183.18 |
Feb 24 2022 |
1197 |
240.69 |
Feb 17 2022 |
808 |
326.95 |
Feb 17 2022 |
143 |
166.47 |
Feb 17 2022 |
1211 |
246.71 |
Feb 10 2022 |
794 |
326.95 |
Feb 10 2022 |
138 |
166.47 |
Feb 10 2022 |
1211 |
246.71 |
Feb 03 2022 |
780 |
326.95 |
Feb 03 2022 |
134 |
166.47 |
Feb 03 2022 |
1210 |
246.71 |
Jan 27 2022 |
767 |
326.95 |
Jan 27 2022 |
134 |
166.47 |
Jan 27 2022 |
1210 |
246.71 |
Jan 20 2022 |
776 |
326.95 |
Jan 20 2022 |
133 |
166.47 |
Jan 20 2022 |
1211 |
246.71 |
Jan 13 2022 |
776 |
326.95 |
Jan 13 2022 |
133 |
166.47 |
Jan 13 2022 |
1211 |
246.71 |
Jan 06 2022 |
776 |
326.95 |
Jan 06 2022 |
133 |
166.47 |
Jan 06 2022 |
1211 |
246.71 |
Dec 30 2021 |
776 |
326.95 |
Dec 30 2021 |
133 |
166.47 |
Dec 30 2021 |
1211 |
246.71 |
Dec 23 2021 |
776 |
326.95 |
Dec 23 2021 |
133 |
166.47 |
Dec 23 2021 |
1211 |
246.71 |
Dec 16 2021 |
776 |
326.95 |
Dec 16 2021 |
133 |
166.47 |
Dec 16 2021 |
1211 |
246.71 |
Dec 09 2021 |
776 |
326.95 |
Dec 09 2021 |
133 |
166.47 |
Dec 09 2021 |
1211 |
246.71 |
Dec 02 2021 |
776 |
326.95 |
Dec 02 2021 |
133 |
166.47 |
Dec 02 2021 |
1211 |
246.71 |
Nov 25 2021 |
776 |
326.95 |
Nov 25 2021 |
133 |
166.47 |
Nov 25 2021 |
1211 |
246.71 |
Nov 18 2021 |
776 |
326.95 |
Nov 18 2021 |
134 |
166.47 |
Nov 18 2021 |
1211 |
246.71 |
Nov 11 2021 |
777 |
326.95 |
Nov 11 2021 |
134 |
166.47 |
Nov 11 2021 |
1211 |
246.71 |
Nov 04 2021 |
782 |
326.95 |
Nov 04 2021 |
134 |
166.47 |
Nov 04 2021 |
1217 |
246.71 |
Oct 28 2021 |
782 |
326.95 |
Oct 28 2021 |
134 |
166.47 |
Oct 28 2021 |
1217 |
246.71 |
Oct 21 2021 |
782 |
326.95 |
Oct 21 2021 |
134 |
166.47 |
Oct 21 2021 |
1217 |
246.71 |
Oct 14 2021 |
782 |
326.95 |
Oct 14 2021 |
134 |
166.47 |
Oct 14 2021 |
1217 |
246.71 |
Oct 07 2021 |
782 |
326.95 |
Oct 07 2021 |
134 |
166.47 |
Oct 07 2021 |
1217 |
246.71 |
Sep 30 2021 |
769 |
326.95 |
Sep 30 2021 |
132 |
166.47 |
Sep 30 2021 |
1195 |
246.71 |
Sep 23 2021 |
764 |
326.95 |
Sep 23 2021 |
124 |
166.47 |
Sep 23 2021 |
1176 |
246.71 |
Sep 16 2021 |
755 |
326.95 |
Sep 16 2021 |
122 |
166.47 |
Sep 16 2021 |
1116 |
246.71 |
Sep 09 2021 |
747 |
326.95 |
Sep 09 2021 |
120 |
166.47 |
Sep 09 2021 |
1109 |
246.71 |
Sep 02 2021 |
765 |
326.95 |
Sep 02 2021 |
119 |
166.47 |
Sep 02 2021 |
1052 |
246.71 |
Aug 26 2021 |
732 |
326.95 |
Aug 26 2021 |
77 |
166.47 |
Aug 26 2021 |
994 |
246.71 |
Aug 19 2021 |
726 |
326.95 |
Aug 19 2021 |
68 |
166.47 |
Aug 19 2021 |
899 |
246.71 |
Aug 12 2021 |
713 |
326.95 |
Aug 12 2021 |
67 |
166.47 |
Aug 12 2021 |
864 |
246.71 |
Aug 05 2021 |
679 |
326.95 |
Aug 05 2021 |
69 |
166.47 |
Aug 05 2021 |
799 |
246.71 |
Jul 29 2021 |
648 |
326.95 |
Jul 29 2021 |
62 |
166.47 |
Jul 29 2021 |
740 |
246.71 |
Jul 22 2021 |
561 |
326.95 |
Jul 22 2021 |
57 |
166.47 |
Jul 22 2021 |
711 |
246.71 |
Jul 15 2021 |
576 |
326.95 |
Jul 15 2021 |
716 |
326.95 |
Jul 08 2021 |
551 |
326.95 |
Jul 08 2021 |
653 |
326.95 |
Jul 01 2021 |
549 |
326.95 |
Jul 01 2021 |
640 |
326.95 |
Jun 24 2021 |
530 |
326.95 |
Jun 24 2021 |
598 |
326.95 |
Jun 17 2021 |
475 |
326.95 |
Jun 17 2021 |
482 |
326.95 |
Jun 10 2021 |
445 |
326.95 |
Jun 10 2021 |
444 |
326.95 |
Jun 03 2021 |
367 |
326.95 |
May 27 2021 |
428 |
326.95 |
May 27 2021 |
370 |
326.95 |
May 07 2021 |
1456 |
326.95 |
Apr 30 2021 |
464 |
328.11 |
Apr 30 2021 |
799 |
328.11 |
Apr 23 2021 |
332 |
328.11 |
Apr 23 2021 |
667 |
328.11 |
May 25 2018 |
4969 |
387.32 |
May 25 2018 |
6842 |
387.32 |
May 18 2018 |
5001 |
387.32 |
May 18 2018 |
6842 |
387.32 |
May 11 2018 |
4952 |
387.32 |
May 11 2018 |
6917 |
387.32 |
May 04 2018 |
5099 |
387.32 |
May 04 2018 |
7037 |
387.32 |
Apr 27 2018 |
5112 |
387.32 |
Apr 27 2018 |
7046 |
387.32 |
Apr 20 2018 |
5138 |
387.32 |
Apr 20 2018 |
7067 |
387.32 |
Apr 13 2018 |
6185 |
402.65 |
Apr 13 2018 |
5140 |
387.32 |
Apr 13 2018 |
8255 |
397.54 |
Apr 06 2018 |
6335 |
402.65 |
Apr 06 2018 |
5135 |
387.32 |
Apr 06 2018 |
8319 |
397.54 |
Mar 30 2018 |
6526 |
402.65 |
Mar 30 2018 |
5194 |
387.32 |
Mar 30 2018 |
8455 |
397.54 |
Mar 23 2018 |
4948 |
424.17 |
Mar 23 2018 |
6939 |
405.88 |
Mar 23 2018 |
5218 |
387.23 |
Mar 23 2018 |
7501 |
389.06 |
Mar 16 2018 |
4880 |
424.17 |
Mar 16 2018 |
6900 |
405.88 |
Mar 16 2018 |
5228 |
387.23 |
Mar 16 2018 |
7494 |
389.06 |
Mar 09 2018 |
4843 |
424.17 |
Mar 09 2018 |
6907 |
405.88 |
Mar 09 2018 |
5159 |
387.23 |
Mar 09 2018 |
7491 |
389.06 |
Mar 02 2018 |
4965 |
424.17 |
Mar 02 2018 |
6950 |
405.88 |
Mar 02 2018 |
3828 |
369.67 |
Mar 02 2018 |
5957 |
373.5 |
Feb 23 2018 |
5062 |
424.17 |
Feb 23 2018 |
7023 |
405.88 |
Feb 23 2018 |
3862 |
369.67 |
Feb 23 2018 |
5998 |
373.5 |
Feb 16 2018 |
4699 |
417.35 |
Feb 16 2018 |
6353 |
398.27 |
Feb 16 2018 |
3869 |
369.67 |
Feb 16 2018 |
5752 |
371.13 |
Feb 09 2018 |
4752 |
417.35 |
Feb 09 2018 |
6312 |
398.27 |
Feb 09 2018 |
3877 |
369.67 |
Feb 09 2018 |
5737 |
371.13 |
Feb 02 2018 |
4771 |
417.35 |
Feb 02 2018 |
6296 |
398.27 |
Feb 02 2018 |
3895 |
369.67 |
Feb 02 2018 |
5751 |
371.13 |
Jan 26 2018 |
4771 |
417.35 |
Jan 26 2018 |
6323 |
398.27 |
Jan 26 2018 |
3898 |
369.67 |
Jan 26 2018 |
5762 |
371.13 |
Jan 19 2018 |
4771 |
417.35 |
Jan 19 2018 |
6325 |
398.27 |
Jan 19 2018 |
3898 |
369.67 |
Jan 19 2018 |
5759 |
371.13 |
Jan 12 2018 |
4754 |
417.35 |
Jan 12 2018 |
6330 |
398.27 |
Jan 12 2018 |
3914 |
369.67 |
Jan 12 2018 |
5773 |
371.13 |
Jan 05 2018 |
4754 |
417.35 |
Jan 05 2018 |
6330 |
398.27 |
Jan 05 2018 |
3919 |
369.67 |
Jan 05 2018 |
5779 |
371.13 |
Dec 29 2017 |
4767 |
417.35 |
Dec 29 2017 |
6330 |
398.27 |
Dec 29 2017 |
3919 |
369.67 |
Dec 29 2017 |
5779 |
371.13 |
Dec 22 2017 |
4767 |
417.35 |
Dec 22 2017 |
6330 |
398.27 |
Dec 22 2017 |
3919 |
369.67 |
Dec 22 2017 |
5779 |
371.13 |
Dec 15 2017 |
4767 |
417.35 |
Dec 15 2017 |
6330 |
398.27 |
Dec 15 2017 |
3920 |
369.67 |
Dec 15 2017 |
5778 |
371.13 |
Dec 08 2017 |
4767 |
417.35 |
Dec 08 2017 |
6330 |
398.27 |
Dec 08 2017 |
3920 |
369.67 |
Dec 08 2017 |
5778 |
371.13 |
Dec 01 2017 |
4767 |
417.35 |
Dec 01 2017 |
6330 |
398.27 |
Dec 01 2017 |
3920 |
369.67 |
Dec 01 2017 |
5778 |
371.13 |
Nov 24 2017 |
4767 |
417.35 |
Nov 24 2017 |
6330 |
398.27 |
Nov 24 2017 |
3920 |
369.67 |
Nov 24 2017 |
5778 |
371.13 |
Nov 17 2017 |
4767 |
417.35 |
Nov 17 2017 |
6330 |
398.27 |
Nov 17 2017 |
3920 |
369.67 |
Nov 17 2017 |
5778 |
371.13 |
Nov 10 2017 |
4767 |
417.35 |
Nov 10 2017 |
6333 |
398.27 |
Nov 10 2017 |
3920 |
369.67 |
Nov 10 2017 |
5780 |
371.13 |
Nov 03 2017 |
4767 |
417.35 |
Nov 03 2017 |
6333 |
398.27 |
Nov 03 2017 |
3920 |
369.67 |
Nov 03 2017 |
5780 |
371.13 |
Oct 27 2017 |
4767 |
417.35 |
Oct 27 2017 |
6383 |
398.27 |
Oct 27 2017 |
3920 |
369.67 |
Oct 27 2017 |
5809 |
371.13 |
Oct 20 2017 |
4753 |
417.35 |
Oct 20 2017 |
6335 |
398.27 |
Oct 20 2017 |
3929 |
369.67 |
Oct 20 2017 |
5793 |
371.13 |
Oct 13 2017 |
4764 |
417.35 |
Oct 13 2017 |
6362 |
398.27 |
Oct 13 2017 |
3929 |
369.67 |
Oct 13 2017 |
5808 |
371.13 |
Oct 06 2017 |
4764 |
417.35 |
Oct 06 2017 |
6366 |
398.27 |
Oct 06 2017 |
3929 |
369.67 |
Oct 06 2017 |
5811 |
371.13 |
Sep 29 2017 |
4770 |
417.35 |
Sep 29 2017 |
6365 |
398.27 |
Sep 29 2017 |
3932 |
369.67 |
Sep 29 2017 |
5760 |
371.13 |
Sep 22 2017 |
4765 |
417.35 |
Sep 22 2017 |
6451 |
398.27 |
Sep 22 2017 |
3930 |
369.67 |
Sep 22 2017 |
5815 |
371.13 |
Sep 15 2017 |
4699 |
417.35 |
Sep 15 2017 |
6476 |
398.27 |
Sep 15 2017 |
3967 |
369.67 |
Sep 15 2017 |
5865 |
371.13 |
Sep 08 2017 |
4567 |
417.35 |
Sep 08 2017 |
6430 |
398.27 |
Sep 08 2017 |
4015 |
369.67 |
Sep 08 2017 |
5992 |
371.13 |
Sep 01 2017 |
4619 |
417.35 |
Sep 01 2017 |
6425 |
398.27 |
Sep 01 2017 |
4066 |
369.67 |
Sep 01 2017 |
5989 |
371.13 |
Aug 25 2017 |
4593 |
417.35 |
Aug 25 2017 |
6791 |
398.27 |
Aug 25 2017 |
4086 |
369.67 |
Aug 25 2017 |
6333 |
371.13 |
Aug 18 2017 |
4793 |
417.35 |
Aug 18 2017 |
6830 |
398.27 |
Aug 18 2017 |
4120 |
369.67 |
Aug 18 2017 |
6394 |
371.13 |
Aug 11 2017 |
4749 |
417.35 |
Aug 11 2017 |
6348 |
392.96 |
Aug 11 2017 |
4098 |
369.67 |
Aug 11 2017 |
6125 |
368.04 |
Aug 04 2017 |
4842 |
417.35 |
Aug 04 2017 |
6381 |
392.96 |
Aug 04 2017 |
4174 |
369.67 |
Aug 04 2017 |
6218 |
368.04 |
Jul 28 2017 |
4870 |
417.35 |
Jul 28 2017 |
6433 |
392.87 |
Jul 28 2017 |
4231 |
369.67 |
Jul 28 2017 |
6300 |
368.04 |
Jul 21 2017 |
4620 |
411.21 |
Jul 21 2017 |
3935 |
360.98 |
Jul 21 2017 |
5004 |
379.03 |
Jul 21 2017 |
6383 |
368.04 |
Jul 14 2017 |
4687 |
411.21 |
Jul 14 2017 |
3979 |
360.98 |
Jul 14 2017 |
5054 |
379.03 |
Jul 14 2017 |
6437 |
368.04 |
Jul 07 2017 |
4743 |
411.21 |
Jul 07 2017 |
4011 |
360.98 |
Jul 07 2017 |
5103 |
379.03 |
Jul 07 2017 |
6463 |
368.04 |
Jun 30 2017 |
4725 |
411.21 |
Jun 30 2017 |
4038 |
360.98 |
Jun 30 2017 |
5153 |
379.03 |
Jun 30 2017 |
6474 |
368.04 |
Jun 23 2017 |
4775 |
411.21 |
Jun 23 2017 |
4158 |
360.98 |
Jun 23 2017 |
6036 |
379.03 |
Jun 23 2017 |
6543 |
368.04 |
Jun 16 2017 |
4730 |
411.21 |
Jun 16 2017 |
4159 |
360.98 |
Jun 16 2017 |
6135 |
379.03 |
Jun 16 2017 |
6578 |
368.04 |
Jun 09 2017 |
4773 |
411.21 |
Jun 09 2017 |
4003 |
360.98 |
Jun 09 2017 |
6202 |
379.03 |
Jun 09 2017 |
6472 |
368.04 |
Jun 02 2017 |
4789 |
411.21 |
Jun 02 2017 |
4175 |
360.98 |
Jun 02 2017 |
6227 |
379.03 |
Jun 02 2017 |
6637 |
368.04 |
May 26 2017 |
4741 |
411.21 |
May 26 2017 |
4200 |
360.98 |
May 26 2017 |
6062 |
376.27 |
May 26 2017 |
6260 |
364.38 |
May 19 2017 |
4923 |
411.21 |
May 19 2017 |
4292 |
360.98 |
May 19 2017 |
8095 |
397.73 |
May 19 2017 |
6330 |
364.38 |
May 12 2017 |
4978 |
411.21 |
May 12 2017 |
4349 |
360.98 |
May 12 2017 |
8253 |
397.73 |
May 12 2017 |
6385 |
364.38 |
May 05 2017 |
5182 |
411.21 |
May 05 2017 |
4375 |
360.98 |
May 05 2017 |
8266 |
397.73 |
May 05 2017 |
6456 |
364.38 |
Apr 28 2017 |
5191 |
411.21 |
Apr 28 2017 |
4386 |
360.98 |
Apr 28 2017 |
8129 |
397.73 |
Apr 28 2017 |
5658 |
356.4 |
Apr 21 2017 |
5266 |
411.21 |
Apr 21 2017 |
3639 |
349.23 |
Apr 21 2017 |
8282 |
397.73 |
Apr 21 2017 |
5729 |
356.4 |
Apr 14 2017 |
5382 |
411.21 |
Apr 14 2017 |
3698 |
349.23 |
Apr 14 2017 |
8320 |
397.73 |
Apr 14 2017 |
5792 |
356.4 |
Apr 07 2017 |
4970 |
402.04 |
Apr 07 2017 |
3684 |
349.23 |
Apr 07 2017 |
7541 |
388.93 |
Apr 07 2017 |
5664 |
356.4 |
Mar 31 2017 |
5243 |
404.78 |
Mar 31 2017 |
3716 |
349.23 |
Mar 31 2017 |
6961 |
380.34 |
Mar 31 2017 |
5795 |
356.4 |
Mar 24 2017 |
4891 |
399.93 |
Mar 24 2017 |
3648 |
349.23 |
Mar 24 2017 |
7666 |
388.63 |
Mar 24 2017 |
5055 |
349.13 |
Mar 17 2017 |
4950 |
399.93 |
Mar 17 2017 |
3694 |
349.23 |
Mar 17 2017 |
7742 |
388.63 |
Mar 17 2017 |
5075 |
349.13 |
Mar 10 2017 |
4928 |
399.93 |
Mar 10 2017 |
3749 |
349.23 |
Mar 10 2017 |
7842 |
388.63 |
Mar 10 2017 |
5140 |
349.13 |
Mar 03 2017 |
4764 |
396.39 |
Mar 03 2017 |
4347 |
358.02 |
Mar 03 2017 |
10392 |
414.14 |
Mar 03 2017 |
6546 |
363.64 |
Feb 24 2017 |
4833 |
396.39 |
Feb 24 2017 |
4393 |
358.02 |
Feb 24 2017 |
10355 |
414.14 |
Feb 24 2017 |
6576 |
363.64 |
Feb 17 2017 |
4755 |
396.39 |
Feb 17 2017 |
4422 |
358.02 |
Feb 17 2017 |
10194 |
414.14 |
Feb 17 2017 |
6619 |
363.64 |
Feb 10 2017 |
5453 |
410.01 |
Feb 10 2017 |
4468 |
358.02 |
Feb 10 2017 |
7481 |
387.23 |
Feb 10 2017 |
6638 |
363.64 |
Feb 03 2017 |
5437 |
410.01 |
Feb 03 2017 |
4478 |
358.02 |
Feb 03 2017 |
7504 |
387.23 |
Feb 03 2017 |
6662 |
363.64 |
Jan 27 2017 |
5432 |
410.01 |
Jan 27 2017 |
4476 |
358.02 |
Jan 27 2017 |
7514 |
387.23 |
Jan 27 2017 |
6653 |
363.64 |
Jan 20 2017 |
5440 |
410.01 |
Jan 20 2017 |
4483 |
358.02 |
Jan 20 2017 |
6738 |
378.83 |
Jan 20 2017 |
6660 |
363.64 |
Jan 13 2017 |
5440 |
410.01 |
Jan 13 2017 |
4486 |
358.02 |
Jan 13 2017 |
6739 |
378.83 |
Jan 13 2017 |
6663 |
363.64 |
Jan 06 2017 |
5440 |
410.01 |
Jan 06 2017 |
4486 |
358.02 |
Jan 06 2017 |
5626 |
366.03 |
Jan 06 2017 |
6655 |
363.64 |
Dec 30 2016 |
5441 |
410.01 |
Dec 30 2016 |
4486 |
358.02 |
Dec 30 2016 |
5630 |
366.03 |
Dec 30 2016 |
6660 |
363.64 |
Dec 23 2016 |
5441 |
410.01 |
Dec 23 2016 |
4486 |
358.02 |
Dec 23 2016 |
5630 |
366.03 |
Dec 23 2016 |
6660 |
363.64 |
Dec 16 2016 |
5441 |
410.01 |
Dec 16 2016 |
4486 |
358.02 |
Dec 16 2016 |
5627 |
366.03 |
Dec 16 2016 |
6663 |
363.64 |
Dec 09 2016 |
5444 |
410.01 |
Dec 09 2016 |
4487 |
358.02 |
Dec 09 2016 |
5629 |
366.03 |
Dec 09 2016 |
6664 |
363.64 |
Dec 02 2016 |
5444 |
410.01 |
Dec 02 2016 |
4487 |
358.02 |
Dec 02 2016 |
5629 |
366.03 |
Dec 02 2016 |
6664 |
363.64 |
Nov 25 2016 |
5437 |
410.01 |
Nov 25 2016 |
4487 |
358.02 |
Nov 25 2016 |
5627 |
366.03 |
Nov 25 2016 |
6660 |
363.64 |
Nov 18 2016 |
5437 |
410.01 |
Nov 18 2016 |
4487 |
358.02 |
Nov 18 2016 |
5627 |
366.03 |
Nov 18 2016 |
6660 |
363.64 |
Nov 11 2016 |
5437 |
410.01 |
Nov 11 2016 |
4479 |
358.02 |
Nov 11 2016 |
5627 |
366.03 |
Nov 11 2016 |
6657 |
363.64 |
Nov 04 2016 |
5437 |
410.01 |
Nov 04 2016 |
4479 |
358.02 |
Nov 04 2016 |
5627 |
366.03 |
Nov 04 2016 |
6657 |
363.64 |
Oct 28 2016 |
5428 |
410.01 |
Oct 28 2016 |
4489 |
358.02 |
Oct 28 2016 |
5627 |
366.03 |
Oct 28 2016 |
6662 |
363.64 |
Oct 21 2016 |
5428 |
410.01 |
Oct 21 2016 |
4496 |
358.02 |
Oct 21 2016 |
5626 |
366.03 |
Oct 21 2016 |
6663 |
363.64 |
Oct 14 2016 |
5447 |
410.01 |
Oct 14 2016 |
4498 |
358.02 |
Oct 14 2016 |
5646 |
366.03 |
Oct 14 2016 |
6699 |
363.64 |
Oct 07 2016 |
5447 |
410.01 |
Oct 07 2016 |
4499 |
358.02 |
Oct 07 2016 |
5653 |
366.03 |
Oct 07 2016 |
6700 |
363.64 |
Sep 30 2016 |
5484 |
410.01 |
Sep 30 2016 |
4503 |
358.02 |
Sep 30 2016 |
5655 |
366.03 |
Sep 30 2016 |
6702 |
363.64 |
Sep 23 2016 |
5456 |
410.01 |
Sep 23 2016 |
4469 |
358.02 |
Sep 23 2016 |
5660 |
366.03 |
Sep 23 2016 |
6658 |
363.64 |
Sep 16 2016 |
5461 |
410.01 |
Sep 16 2016 |
4452 |
358.02 |
Sep 16 2016 |
5691 |
366.03 |
Sep 16 2016 |
6673 |
363.64 |
Sep 09 2016 |
5533 |
410.01 |
Sep 09 2016 |
4514 |
358.02 |
Sep 09 2016 |
5750 |
366.03 |
Sep 09 2016 |
6701 |
363.64 |
Sep 02 2016 |
5628 |
410.01 |
Sep 02 2016 |
4525 |
358.02 |
Sep 02 2016 |
5853 |
366.03 |
Sep 02 2016 |
6780 |
363.64 |
Aug 26 2016 |
4754 |
393.2 |
Aug 26 2016 |
4193 |
358.02 |
Aug 26 2016 |
5875 |
366.03 |
Aug 26 2016 |
6480 |
363.64 |
Aug 19 2016 |
4846 |
393.2 |
Aug 19 2016 |
4213 |
358.02 |
Aug 19 2016 |
5910 |
366.03 |
Aug 19 2016 |
6524 |
363.64 |
Aug 12 2016 |
5219 |
393.2 |
Aug 12 2016 |
5024 |
368.18 |
Aug 12 2016 |
5966 |
366.03 |
Aug 12 2016 |
6304 |
352.86 |
Aug 05 2016 |
5223 |
393.2 |
Aug 05 2016 |
5071 |
368.18 |
Aug 05 2016 |
5997 |
366.03 |
Aug 05 2016 |
6416 |
352.86 |
Jul 29 2016 |
7083 |
430.57 |
Jul 29 2016 |
8921 |
409.98 |
Jul 29 2016 |
6023 |
366.03 |
Jul 29 2016 |
10646 |
388.01 |
Jul 22 2016 |
7202 |
430.57 |
Jul 22 2016 |
9040 |
409.98 |
Jul 22 2016 |
6147 |
366.03 |
Jul 22 2016 |
10829 |
388.01 |
Jun 22 2016 |
7762 |
443.02 |
Jun 22 2016 |
9247 |
409.98 |
Jun 22 2016 |
6334 |
366.03 |
Jun 22 2016 |
11693 |
388.01 |
Jun 15 2016 |
8025 |
443.02 |
Jun 15 2016 |
9377 |
409.98 |
Jun 15 2016 |
6396 |
366.03 |
Jun 15 2016 |
11793 |
388.01 |
Jun 08 2016 |
8122 |
443.02 |
Jun 08 2016 |
9391 |
409.98 |
Jun 08 2016 |
6468 |
366.03 |
Jun 08 2016 |
11825 |
388.01 |
Jun 01 2016 |
8285 |
443.02 |
Jun 01 2016 |
9494 |
409.98 |
Jun 01 2016 |
6539 |
366.03 |
Jun 01 2016 |
12044 |
388.01 |
May 25 2016 |
7361 |
426.96 |
May 25 2016 |
8164 |
397.56 |
May 25 2016 |
6554 |
366.03 |
May 25 2016 |
11032 |
380.55 |
May 18 2016 |
7417 |
426.96 |
May 18 2016 |
8183 |
397.33 |
May 18 2016 |
6616 |
366.03 |
May 18 2016 |
10962 |
379.33 |
May 11 2016 |
7328 |
426.96 |
May 11 2016 |
8199 |
397.33 |
May 11 2016 |
6601 |
366.03 |
May 11 2016 |
10932 |
379.33 |
May 04 2016 |
7334 |
426.96 |
May 04 2016 |
9904 |
413.45 |
May 04 2016 |
6527 |
366.03 |
May 04 2016 |
13349 |
397.13 |
Apr 27 2016 |
7524 |
426.96 |
Apr 27 2016 |
7935 |
393.08 |
Apr 27 2016 |
6692 |
366.03 |
Apr 27 2016 |
13608 |
397.13 |
Apr 20 2016 |
7581 |
426.96 |
Apr 20 2016 |
7978 |
393.08 |
Apr 20 2016 |
6760 |
366.03 |
Apr 20 2016 |
13655 |
397.13 |
Apr 13 2016 |
8914 |
450.62 |
Apr 13 2016 |
7010 |
381.07 |
Apr 13 2016 |
6933 |
368.83 |
Apr 13 2016 |
13239 |
394.42 |
Apr 06 2016 |
9055 |
450.62 |
Apr 06 2016 |
7176 |
381.07 |
Apr 06 2016 |
6941 |
368.83 |
Apr 06 2016 |
13333 |
394.42 |
Mar 30 2016 |
9235 |
459.34 |
Mar 30 2016 |
7277 |
382.9 |
Mar 30 2016 |
7568 |
376.1 |
Mar 30 2016 |
10678 |
375.85 |
Mar 23 2016 |
9351 |
455.64 |
Mar 23 2016 |
6738 |
375.71 |
Mar 23 2016 |
7576 |
376.1 |
Mar 23 2016 |
10811 |
375.85 |
Mar 16 2016 |
9314 |
455.64 |
Mar 16 2016 |
6804 |
375.71 |
Mar 16 2016 |
7464 |
376.1 |
Mar 16 2016 |
10743 |
375.85 |
Mar 09 2016 |
9369 |
455.64 |
Mar 09 2016 |
6805 |
375.71 |
Mar 09 2016 |
7476 |
376.1 |
Mar 09 2016 |
9284 |
363.87 |
Mar 02 2016 |
9405 |
455.64 |
Mar 02 2016 |
6766 |
375.71 |
Mar 02 2016 |
7463 |
376.1 |
Mar 02 2016 |
9266 |
363.87 |
Feb 24 2016 |
9439 |
456.84 |
Feb 24 2016 |
6781 |
375.71 |
Feb 24 2016 |
9331 |
395.16 |
Feb 24 2016 |
11222 |
379.83 |
Feb 17 2016 |
9543 |
456.84 |
Feb 17 2016 |
6871 |
375.71 |
Feb 17 2016 |
9380 |
395.16 |
Feb 17 2016 |
11333 |
379.83 |
Feb 10 2016 |
10347 |
471.59 |
Feb 10 2016 |
6823 |
374.93 |
Feb 10 2016 |
9409 |
395.16 |
Feb 10 2016 |
11362 |
379.83 |
Feb 03 2016 |
10364 |
471.59 |
Feb 03 2016 |
6864 |
374.93 |
Feb 03 2016 |
9415 |
395.16 |
Feb 03 2016 |
11371 |
379.83 |
Jan 27 2016 |
10364 |
471.59 |
Jan 27 2016 |
6881 |
374.93 |
Jan 27 2016 |
10730 |
407.93 |
Jan 27 2016 |
11045 |
377.02 |
Jan 20 2016 |
10382 |
471.59 |
Jan 20 2016 |
6875 |
374.93 |
Jan 20 2016 |
12461 |
424.13 |
Jan 20 2016 |
12908 |
390.89 |
Jan 13 2016 |
10382 |
471.59 |
Jan 13 2016 |
6875 |
374.93 |
Jan 13 2016 |
12483 |
424.13 |
Jan 13 2016 |
12926 |
390.89 |
Jan 06 2016 |
10382 |
471.59 |
Jan 06 2016 |
6875 |
374.93 |
Jan 06 2016 |
12490 |
424.13 |
Jan 06 2016 |
12934 |
390.89 |
Dec 30 2015 |
10392 |
471.59 |
Dec 30 2015 |
6875 |
374.93 |
Dec 30 2015 |
12491 |
424.13 |
Dec 30 2015 |
12934 |
390.89 |
Dec 23 2015 |
10392 |
471.59 |
Dec 23 2015 |
6875 |
374.93 |
Dec 23 2015 |
12490 |
424.13 |
Dec 23 2015 |
12934 |
390.89 |
Dec 16 2015 |
10392 |
471.59 |
Dec 16 2015 |
6875 |
374.93 |
Dec 16 2015 |
12490 |
424.13 |
Dec 16 2015 |
12934 |
390.89 |
Dec 09 2015 |
10392 |
471.59 |
Dec 09 2015 |
6875 |
374.93 |
Dec 09 2015 |
12499 |
424.13 |
Dec 09 2015 |
12940 |
390.89 |
Dec 02 2015 |
10393 |
471.59 |
Dec 02 2015 |
6876 |
374.93 |
Dec 02 2015 |
12500 |
424.13 |
Dec 02 2015 |
12941 |
390.89 |
Nov 25 2015 |
10393 |
471.59 |
Nov 25 2015 |
6876 |
374.93 |
Nov 25 2015 |
12500 |
424.13 |
Nov 25 2015 |
12942 |
390.89 |
Nov 18 2015 |
10393 |
471.59 |
Nov 18 2015 |
6876 |
374.93 |
Nov 18 2015 |
12500 |
424.13 |
Nov 18 2015 |
12942 |
390.89 |
Nov 11 2015 |
10393 |
471.59 |
Nov 11 2015 |
6868 |
374.93 |
Nov 11 2015 |
12500 |
424.13 |
Nov 11 2015 |
12939 |
390.89 |
Nov 04 2015 |
10393 |
471.59 |
Nov 04 2015 |
6868 |
374.93 |
Nov 04 2015 |
12500 |
424.13 |
Nov 04 2015 |
12939 |
390.89 |
Oct 28 2015 |
10376 |
471.59 |
Oct 28 2015 |
6869 |
374.93 |
Oct 28 2015 |
12483 |
424.13 |
Oct 28 2015 |
12926 |
390.89 |
Oct 21 2015 |
10344 |
471.59 |
Oct 21 2015 |
6856 |
374.93 |
Oct 21 2015 |
12499 |
424.13 |
Oct 21 2015 |
12912 |
390.89 |
Oct 14 2015 |
10344 |
471.59 |
Oct 14 2015 |
6860 |
374.93 |
Oct 14 2015 |
12514 |
424.13 |
Oct 14 2015 |
12917 |
390.89 |
Oct 07 2015 |
10351 |
471.59 |
Oct 07 2015 |
6860 |
374.93 |
Oct 07 2015 |
12486 |
424.13 |
Oct 07 2015 |
12926 |
390.89 |
Sep 30 2015 |
10372 |
471.59 |
Sep 30 2015 |
6865 |
374.93 |
Sep 30 2015 |
12482 |
424.13 |
Sep 30 2015 |
12941 |
390.89 |
Sep 23 2015 |
10287 |
471.59 |
Sep 23 2015 |
6909 |
374.93 |
Sep 23 2015 |
12479 |
424.13 |
Sep 23 2015 |
12982 |
390.89 |
Sep 16 2015 |
10131 |
469.2 |
Sep 16 2015 |
6856 |
374.93 |
Sep 16 2015 |
13255 |
431.75 |
Sep 16 2015 |
10325 |
371.08 |
Sep 09 2015 |
10055 |
469.2 |
Sep 09 2015 |
6835 |
374.93 |
Sep 09 2015 |
13248 |
431.75 |
Sep 09 2015 |
10344 |
371.08 |
Sep 02 2015 |
9927 |
469.2 |
Sep 02 2015 |
6890 |
374.93 |
Sep 02 2015 |
13148 |
431.75 |
Sep 02 2015 |
10305 |
371.08 |
Aug 26 2015 |
10151 |
469.2 |
Aug 26 2015 |
7000 |
374.93 |
Aug 26 2015 |
13334 |
431.75 |
Aug 26 2015 |
10439 |
371.08 |
Aug 19 2015 |
10064 |
469.2 |
Aug 19 2015 |
7200 |
374.93 |
Aug 19 2015 |
13361 |
431.75 |
Aug 19 2015 |
10624 |
371.08 |
Aug 12 2015 |
10146 |
469.2 |
Aug 12 2015 |
7201 |
374.93 |
Aug 12 2015 |
13455 |
431.75 |
Aug 12 2015 |
10651 |
371.08 |
Aug 05 2015 |
10110 |
469.2 |
Aug 05 2015 |
7275 |
374.93 |
Aug 05 2015 |
13423 |
431.75 |
Aug 05 2015 |
10678 |
371.08 |
Jul 29 2015 |
9623 |
461.32 |
Jul 29 2015 |
7307 |
374.93 |
Jul 29 2015 |
13586 |
431.75 |
Jul 29 2015 |
10834 |
371.08 |
Jul 22 2015 |
9707 |
461.32 |
Jul 22 2015 |
8198 |
384.24 |
Jul 22 2015 |
13523 |
431.75 |
Jul 22 2015 |
11730 |
378.05 |
Jul 15 2015 |
9882 |
461.32 |
Jul 15 2015 |
8401 |
384.24 |
Jul 15 2015 |
13624 |
431.75 |
Jul 15 2015 |
11844 |
378.05 |
Jul 08 2015 |
9951 |
461.32 |
Jul 08 2015 |
8451 |
384.24 |
Jul 08 2015 |
13669 |
431.75 |
Jul 08 2015 |
11974 |
378.05 |
Jul 01 2015 |
10367 |
467.08 |
Jul 01 2015 |
8501 |
384.24 |
Jul 01 2015 |
13771 |
431.75 |
Jul 01 2015 |
12068 |
378.05 |
Jun 24 2015 |
10334 |
467.08 |
Jun 24 2015 |
8492 |
384.24 |
Jun 24 2015 |
13805 |
431.75 |
Jun 24 2015 |
12119 |
378.05 |
Jun 17 2015 |
10224 |
467.08 |
Jun 17 2015 |
8479 |
384.24 |
Jun 17 2015 |
13838 |
431.75 |
Jun 17 2015 |
12196 |
378.05 |
Jun 10 2015 |
10302 |
467.08 |
Jun 10 2015 |
8513 |
384.24 |
Jun 10 2015 |
13866 |
431.75 |
Jun 10 2015 |
12141 |
378.05 |
Jun 03 2015 |
10199 |
467.08 |
Jun 03 2015 |
8663 |
384.24 |
Jun 03 2015 |
13888 |
431.75 |
Jun 03 2015 |
12351 |
378.05 |
May 27 2015 |
10814 |
485.27 |
May 27 2015 |
9209 |
390.16 |
May 27 2015 |
14238 |
436.2 |
May 27 2015 |
13488 |
387.16 |
May 20 2015 |
10440 |
477.55 |
May 20 2015 |
9296 |
390.16 |
May 20 2015 |
14607 |
439.04 |
May 20 2015 |
13566 |
387.32 |
May 13 2015 |
10441 |
477.55 |
May 13 2015 |
9376 |
390.16 |
May 13 2015 |
14561 |
439.04 |
May 13 2015 |
13648 |
387.32 |
May 06 2015 |
9866 |
477.55 |
May 06 2015 |
9288 |
390.16 |
May 06 2015 |
14227 |
439.04 |
May 06 2015 |
13360 |
387.32 |
Apr 29 2015 |
10194 |
477.55 |
Apr 29 2015 |
11517 |
409.25 |
Apr 29 2015 |
14393 |
439.04 |
Apr 29 2015 |
16250 |
406.1 |
Apr 22 2015 |
10400 |
477.55 |
Apr 22 2015 |
11563 |
409.25 |
Apr 22 2015 |
14449 |
439.04 |
Apr 22 2015 |
16321 |
406.1 |
Apr 15 2015 |
10257 |
477.55 |
Apr 15 2015 |
11236 |
407.36 |
Apr 15 2015 |
14376 |
439.04 |
Apr 15 2015 |
18185 |
419.48 |
Apr 08 2015 |
10283 |
477.55 |
Apr 08 2015 |
11228 |
407.36 |
Apr 08 2015 |
16557 |
459.8 |
Apr 08 2015 |
18283 |
419.48 |
Apr 01 2015 |
10775 |
489.78 |
Apr 01 2015 |
13032 |
422.28 |
Apr 01 2015 |
17188 |
464.49 |
Apr 01 2015 |
17782 |
413.75 |
Mar 25 2015 |
10628 |
489.78 |
Mar 25 2015 |
12599 |
422.28 |
Mar 25 2015 |
17007 |
464.49 |
Mar 25 2015 |
17258 |
413.75 |
Mar 18 2015 |
10025 |
489.78 |
Mar 18 2015 |
12240 |
422.28 |
Mar 18 2015 |
16640 |
464.49 |
Mar 18 2015 |
16867 |
413.75 |
Mar 11 2015 |
10457 |
489.78 |
Mar 11 2015 |
12489 |
422.28 |
Mar 11 2015 |
16809 |
464.49 |
Mar 11 2015 |
17362 |
413.75 |
Mar 04 2015 |
10649 |
489.78 |
Mar 04 2015 |
12686 |
422.28 |
Mar 04 2015 |
17051 |
464.49 |
Mar 04 2015 |
17546 |
413.75 |
Feb 25 2015 |
10536 |
489.7 |
Feb 25 2015 |
13254 |
426.98 |
Feb 25 2015 |
18540 |
482 |
Feb 25 2015 |
19006 |
423.93 |
Feb 18 2015 |
10704 |
491.62 |
Feb 18 2015 |
12423 |
419.07 |
Feb 18 2015 |
19026 |
486.05 |
Feb 18 2015 |
19073 |
423.93 |
Feb 11 2015 |
10802 |
491.62 |
Feb 11 2015 |
12441 |
419.07 |
Feb 11 2015 |
19103 |
486.05 |
Feb 11 2015 |
19092 |
423.93 |
Feb 04 2015 |
10832 |
491.62 |
Feb 04 2015 |
12488 |
419.07 |
Feb 04 2015 |
19090 |
486.05 |
Feb 04 2015 |
19116 |
423.93 |
Jan 28 2015 |
10832 |
491.62 |
Jan 28 2015 |
12470 |
419.07 |
Jan 28 2015 |
19130 |
486.05 |
Jan 28 2015 |
19115 |
423.93 |
Jan 21 2015 |
10851 |
491.62 |
Jan 21 2015 |
12487 |
419.07 |
Jan 21 2015 |
19110 |
486.05 |
Jan 21 2015 |
19124 |
423.93 |
Jan 14 2015 |
10851 |
491.62 |
Jan 14 2015 |
12507 |
419.07 |
Jan 14 2015 |
19090 |
486.05 |
Jan 14 2015 |
19141 |
423.93 |
Jan 07 2015 |
10851 |
491.62 |
Jan 07 2015 |
12507 |
419.07 |
Jan 07 2015 |
19066 |
486.05 |
Jan 07 2015 |
19119 |
423.93 |
Dec 31 2014 |
10902 |
491.62 |
Dec 31 2014 |
12507 |
419.07 |
Dec 31 2014 |
19066 |
486.05 |
Dec 31 2014 |
19129 |
423.93 |
Dec 24 2014 |
10902 |
491.62 |
Dec 24 2014 |
12507 |
419.07 |
Dec 24 2014 |
19066 |
486.05 |
Dec 24 2014 |
19129 |
423.93 |
Dec 17 2014 |
10902 |
491.62 |
Dec 17 2014 |
12507 |
419.07 |
Dec 17 2014 |
19049 |
486.05 |
Dec 17 2014 |
19124 |
423.93 |
Dec 10 2014 |
10902 |
491.62 |
Dec 10 2014 |
12507 |
419.07 |
Dec 10 2014 |
19050 |
486.05 |
Dec 10 2014 |
19124 |
423.93 |
Dec 03 2014 |
10903 |
491.62 |
Dec 03 2014 |
12507 |
419.07 |
Dec 03 2014 |
19050 |
486.05 |
Dec 03 2014 |
19124 |
423.93 |
Nov 26 2014 |
10903 |
491.62 |
Nov 26 2014 |
12507 |
419.07 |
Nov 26 2014 |
19050 |
486.05 |
Nov 26 2014 |
19124 |
423.93 |
Nov 19 2014 |
10902 |
491.62 |
Nov 19 2014 |
12507 |
419.07 |
Nov 19 2014 |
19050 |
486.05 |
Nov 19 2014 |
19123 |
423.93 |
Nov 12 2014 |
10902 |
491.62 |
Nov 12 2014 |
12507 |
419.07 |
Nov 12 2014 |
19049 |
486.05 |
Nov 12 2014 |
19124 |
423.93 |
Nov 05 2014 |
10902 |
491.62 |
Nov 05 2014 |
12507 |
419.07 |
Nov 05 2014 |
19049 |
486.05 |
Nov 05 2014 |
19124 |
423.93 |
Oct 29 2014 |
10902 |
491.62 |
Oct 29 2014 |
12504 |
419.07 |
Oct 29 2014 |
19049 |
486.05 |
Oct 29 2014 |
19121 |
423.93 |
Oct 22 2014 |
10866 |
491.62 |
Oct 22 2014 |
12487 |
419.07 |
Oct 22 2014 |
18972 |
486.05 |
Oct 22 2014 |
19139 |
423.93 |
Oct 15 2014 |
10857 |
491.62 |
Oct 15 2014 |
12432 |
419.07 |
Oct 15 2014 |
18950 |
486.05 |
Oct 15 2014 |
19087 |
423.93 |
Oct 08 2014 |
10847 |
491.62 |
Oct 08 2014 |
12431 |
419.07 |
Oct 08 2014 |
18920 |
486.05 |
Oct 08 2014 |
19067 |
423.93 |
Oct 01 2014 |
10870 |
491.62 |
Oct 01 2014 |
12440 |
419.07 |
Oct 01 2014 |
18959 |
486.05 |
Oct 01 2014 |
19089 |
423.93 |
Sep 24 2014 |
10835 |
491.62 |
Sep 24 2014 |
12510 |
419.07 |
Sep 24 2014 |
18851 |
486.05 |
Sep 24 2014 |
19094 |
423.93 |
Sep 17 2014 |
10782 |
491.62 |
Sep 17 2014 |
12431 |
419.07 |
Sep 17 2014 |
18922 |
486.05 |
Sep 17 2014 |
19060 |
423.93 |
Sep 10 2014 |
10821 |
491.62 |
Sep 10 2014 |
12438 |
419.07 |
Sep 10 2014 |
18750 |
486.05 |
Sep 10 2014 |
19075 |
423.93 |
Sep 03 2014 |
10823 |
491.62 |
Sep 03 2014 |
12452 |
419.07 |
Sep 03 2014 |
18728 |
486.05 |
Sep 03 2014 |
19108 |
423.93 |
Aug 27 2014 |
10642 |
491.62 |
Aug 27 2014 |
12364 |
419.07 |
Aug 27 2014 |
18856 |
486.05 |
Aug 27 2014 |
19152 |
423.93 |
Aug 20 2014 |
10634 |
491.62 |
Aug 20 2014 |
12370 |
419.07 |
Aug 20 2014 |
18747 |
486.05 |
Aug 20 2014 |
19171 |
423.93 |
Aug 13 2014 |
10606 |
491.62 |
Aug 13 2014 |
10985 |
406.26 |
Aug 13 2014 |
18848 |
486.05 |
Aug 13 2014 |
19222 |
423.93 |
Aug 06 2014 |
10532 |
491.62 |
Aug 06 2014 |
11127 |
406.26 |
Aug 06 2014 |
18939 |
486.05 |
Aug 06 2014 |
19284 |
423.93 |
Jul 30 2014 |
10678 |
491.62 |
Jul 30 2014 |
13154 |
424.94 |
Jul 30 2014 |
18975 |
486.05 |
Jul 30 2014 |
19429 |
423.93 |
Jul 23 2014 |
10460 |
491.62 |
Jul 23 2014 |
13071 |
424.94 |
Jul 23 2014 |
18753 |
486.05 |
Jul 23 2014 |
19273 |
423.93 |
Jul 16 2014 |
10592 |
491.62 |
Jul 16 2014 |
13213 |
424.94 |
Jul 16 2014 |
18717 |
486.05 |
Jul 16 2014 |
19265 |
423.93 |
Jul 09 2014 |
11160 |
513.88 |
Jul 09 2014 |
14831 |
438.25 |
Jul 09 2014 |
20519 |
505.51 |
Jul 09 2014 |
20016 |
428.95 |
Jul 02 2014 |
10234 |
481.95 |
Jul 02 2014 |
14943 |
438.57 |
Jul 02 2014 |
20692 |
505.51 |
Jul 02 2014 |
22078 |
441.19 |
Jun 25 2014 |
10074 |
481.95 |
Jun 25 2014 |
15055 |
438.57 |
Jun 25 2014 |
20840 |
505.51 |
Jun 25 2014 |
22170 |
441.19 |
Jun 18 2014 |
10013 |
481.95 |
Jun 18 2014 |
15104 |
438.57 |
Jun 18 2014 |
20990 |
505.51 |
Jun 18 2014 |
22174 |
441.19 |
Jun 11 2014 |
10344 |
481.95 |
Jun 11 2014 |
15046 |
438.57 |
Jun 11 2014 |
20995 |
505.51 |
Jun 11 2014 |
22393 |
441.19 |
Jun 04 2014 |
10509 |
481.95 |
Jun 04 2014 |
15139 |
438.57 |
Jun 04 2014 |
21403 |
505.51 |
Jun 04 2014 |
22562 |
441.19 |
May 28 2014 |
11126 |
494.97 |
May 28 2014 |
15033 |
438.57 |
May 28 2014 |
21194 |
503.21 |
May 28 2014 |
20084 |
425.17 |
May 21 2014 |
11148 |
494.97 |
May 21 2014 |
15074 |
438.57 |
May 21 2014 |
21282 |
503.21 |
May 21 2014 |
20186 |
425.17 |
May 14 2014 |
11363 |
494.97 |
May 14 2014 |
18294 |
467.86 |
May 14 2014 |
21427 |
503.21 |
May 14 2014 |
20284 |
425.17 |
May 07 2014 |
10778 |
494.97 |
May 07 2014 |
17828 |
467.86 |
May 07 2014 |
21085 |
503.21 |
May 07 2014 |
19995 |
425.17 |
Apr 30 2014 |
11316 |
494.97 |
Apr 30 2014 |
18391 |
467.86 |
Apr 30 2014 |
21779 |
503.21 |
Apr 30 2014 |
20479 |
425.17 |
Apr 23 2014 |
11678 |
494.97 |
Apr 23 2014 |
18761 |
467.86 |
Apr 23 2014 |
22040 |
503.21 |
Apr 23 2014 |
20768 |
425.17 |
Apr 16 2014 |
11468 |
494.97 |
Apr 16 2014 |
21438 |
494.29 |
Apr 16 2014 |
21868 |
503.21 |
Apr 16 2014 |
24779 |
452.38 |
Apr 09 2014 |
11512 |
494.97 |
Apr 09 2014 |
22197 |
494.29 |
Apr 09 2014 |
22153 |
503.21 |
Apr 09 2014 |
25169 |
452.38 |
Apr 02 2014 |
11202 |
494.97 |
Apr 02 2014 |
22159 |
494.29 |
Apr 02 2014 |
22323 |
503.21 |
Apr 02 2014 |
24760 |
452.38 |
Mar 26 2014 |
11190 |
494.97 |
Mar 26 2014 |
21736 |
494.29 |
Mar 26 2014 |
22762 |
503.21 |
Mar 26 2014 |
24680 |
452.38 |
Mar 19 2014 |
11278 |
494.97 |
Mar 19 2014 |
21656 |
494.29 |
Mar 19 2014 |
22899 |
503.21 |
Mar 19 2014 |
24634 |
452.38 |
Mar 12 2014 |
11267 |
494.97 |
Mar 12 2014 |
21656 |
494.29 |
Mar 12 2014 |
22895 |
503.21 |
Mar 12 2014 |
24667 |
452.38 |
Mar 05 2014 |
10405 |
476.05 |
Mar 05 2014 |
24197 |
529.91 |
Mar 05 2014 |
22472 |
498.82 |
Mar 05 2014 |
28998 |
483.07 |
Feb 26 2014 |
10490 |
476.05 |
Feb 26 2014 |
24062 |
529.91 |
Feb 26 2014 |
22469 |
498.82 |
Feb 26 2014 |
28920 |
483.07 |
Feb 19 2014 |
10564 |
476.05 |
Feb 19 2014 |
24177 |
529.91 |
Feb 19 2014 |
22510 |
498.82 |
Feb 19 2014 |
28940 |
483.07 |
Feb 12 2014 |
10679 |
476.05 |
Feb 12 2014 |
24119 |
529.91 |
Feb 12 2014 |
22486 |
498.82 |
Feb 12 2014 |
28859 |
483.07 |
Feb 05 2014 |
10642 |
476.05 |
Feb 05 2014 |
24150 |
529.91 |
Feb 05 2014 |
22650 |
498.82 |
Feb 05 2014 |
28973 |
483.07 |
Jan 29 2014 |
10642 |
476.05 |
Jan 29 2014 |
23984 |
529.91 |
Jan 29 2014 |
22818 |
498.82 |
Jan 29 2014 |
28986 |
483.07 |
Jan 22 2014 |
10662 |
476.05 |
Jan 22 2014 |
23863 |
529.91 |
Jan 22 2014 |
22757 |
498.82 |
Jan 22 2014 |
28851 |
483.07 |
Jan 15 2014 |
10662 |
476.05 |
Jan 15 2014 |
23880 |
529.91 |
Jan 15 2014 |
22829 |
498.82 |
Jan 15 2014 |
28914 |
483.07 |
Jan 08 2014 |
10662 |
476.05 |
Jan 08 2014 |
23740 |
529.91 |
Jan 08 2014 |
22872 |
498.82 |
Jan 08 2014 |
28823 |
483.07 |
Jan 01 2014 |
10662 |
476.05 |
Jan 01 2014 |
23740 |
529.91 |
Jan 01 2014 |
22880 |
498.82 |
Jan 01 2014 |
28829 |
483.07 |
Dec 25 2013 |
10707 |
476.05 |
Dec 25 2013 |
23740 |
529.91 |
Dec 25 2013 |
22880 |
498.82 |
Dec 25 2013 |
28841 |
483.07 |
Dec 18 2013 |
10707 |
476.05 |
Dec 18 2013 |
23740 |
529.91 |
Dec 18 2013 |
22880 |
498.82 |
Dec 18 2013 |
28841 |
483.07 |
Dec 11 2013 |
10708 |
476.05 |
Dec 11 2013 |
23741 |
529.91 |
Dec 11 2013 |
22880 |
498.82 |
Dec 11 2013 |
28842 |
483.07 |
Dec 04 2013 |
10708 |
476.05 |
Dec 04 2013 |
23742 |
529.91 |
Dec 04 2013 |
22882 |
498.82 |
Dec 04 2013 |
28845 |
483.07 |
Nov 27 2013 |
10708 |
476.05 |
Nov 27 2013 |
23742 |
529.91 |
Nov 27 2013 |
22882 |
498.82 |
Nov 27 2013 |
28845 |
483.07 |
Nov 20 2013 |
10709 |
476.05 |
Nov 20 2013 |
23742 |
529.91 |
Nov 20 2013 |
22882 |
498.82 |
Nov 20 2013 |
28846 |
483.07 |
Nov 13 2013 |
10709 |
476.05 |
Nov 13 2013 |
23743 |
529.91 |
Nov 13 2013 |
22884 |
498.82 |
Nov 13 2013 |
28848 |
483.07 |
Nov 06 2013 |
10709 |
476.05 |
Nov 06 2013 |
23743 |
529.91 |
Nov 06 2013 |
22885 |
498.82 |
Nov 06 2013 |
28849 |
483.07 |
Oct 30 2013 |
10709 |
476.05 |
Oct 30 2013 |
23743 |
529.91 |
Oct 30 2013 |
22883 |
498.82 |
Oct 30 2013 |
28847 |
483.07 |
Oct 23 2013 |
10709 |
476.05 |
Oct 23 2013 |
23734 |
529.91 |
Oct 23 2013 |
22884 |
498.82 |
Oct 23 2013 |
28845 |
483.07 |
Oct 16 2013 |
10626 |
476.05 |
Oct 16 2013 |
23732 |
529.91 |
Oct 16 2013 |
22832 |
498.82 |
Oct 16 2013 |
28812 |
483.07 |
Oct 09 2013 |
10506 |
476.05 |
Oct 09 2013 |
23410 |
529.91 |
Oct 09 2013 |
22807 |
498.82 |
Oct 09 2013 |
28558 |
483.07 |
Oct 02 2013 |
10594 |
476.05 |
Oct 02 2013 |
23506 |
529.91 |
Oct 02 2013 |
22797 |
498.82 |
Oct 02 2013 |
28632 |
483.07 |
Sep 25 2013 |
10569 |
476.05 |
Sep 25 2013 |
23501 |
529.91 |
Sep 25 2013 |
22699 |
498.82 |
Sep 25 2013 |
28597 |
483.07 |
Sep 18 2013 |
10483 |
476.05 |
Sep 18 2013 |
23296 |
529.91 |
Sep 18 2013 |
22587 |
498.82 |
Sep 18 2013 |
28330 |
483.07 |
Sep 11 2013 |
10374 |
476.05 |
Sep 11 2013 |
23231 |
529.91 |
Sep 11 2013 |
22427 |
498.82 |
Sep 11 2013 |
28135 |
483.07 |
Sep 04 2013 |
10489 |
476.05 |
Sep 04 2013 |
24212 |
542.31 |
Sep 04 2013 |
22370 |
498.82 |
Sep 04 2013 |
28318 |
483.07 |
Aug 28 2013 |
10744 |
476.05 |
Aug 28 2013 |
24029 |
542.31 |
Aug 28 2013 |
22291 |
498.82 |
Aug 28 2013 |
28219 |
483.07 |
Aug 21 2013 |
10744 |
476.05 |
Aug 21 2013 |
24117 |
542.31 |
Aug 21 2013 |
22417 |
498.82 |
Aug 21 2013 |
28427 |
483.07 |
Aug 14 2013 |
10227 |
476.05 |
Aug 14 2013 |
26199 |
585 |
Aug 14 2013 |
22529 |
498.82 |
Aug 14 2013 |
29016 |
489.95 |
Aug 07 2013 |
10349 |
476.05 |
Aug 07 2013 |
26149 |
585 |
Aug 07 2013 |
22789 |
498.82 |
Aug 07 2013 |
29272 |
489.95 |
Jul 31 2013 |
10417 |
476.05 |
Jul 31 2013 |
26674 |
585 |
Jul 31 2013 |
22996 |
498.82 |
Jul 31 2013 |
29671 |
489.95 |
Jul 24 2013 |
10444 |
476.05 |
Jul 24 2013 |
26583 |
585 |
Jul 24 2013 |
23203 |
498.82 |
Jul 24 2013 |
29849 |
489.95 |
Jul 17 2013 |
10370 |
476.05 |
Jul 17 2013 |
26633 |
585 |
Jul 17 2013 |
23305 |
498.82 |
Jul 17 2013 |
29959 |
489.95 |
Jul 10 2013 |
10631 |
476.05 |
Jul 10 2013 |
26883 |
585 |
Jul 10 2013 |
23495 |
498.82 |
Jul 10 2013 |
30264 |
489.95 |
Jul 03 2013 |
12561 |
534.02 |
Jul 03 2013 |
26813 |
585 |
Jul 03 2013 |
23699 |
498.82 |
Jul 03 2013 |
34313 |
523.33 |
Jun 26 2013 |
12406 |
534.02 |
Jun 26 2013 |
26708 |
585 |
Jun 26 2013 |
24007 |
498.82 |
Jun 26 2013 |
34506 |
523.33 |
Jun 19 2013 |
12245 |
534.02 |
Jun 19 2013 |
26949 |
585 |
Jun 19 2013 |
24245 |
498.82 |
Jun 19 2013 |
34506 |
523.33 |
Jun 12 2013 |
12534 |
534.02 |
Jun 12 2013 |
26981 |
585 |
Jun 12 2013 |
24313 |
498.82 |
Jun 12 2013 |
34816 |
523.33 |
Jun 05 2013 |
11934 |
534.02 |
Jun 05 2013 |
26661 |
585 |
Jun 05 2013 |
23915 |
498.82 |
Jun 05 2013 |
34472 |
523.33 |
May 29 2013 |
26530 |
585 |
May 29 2013 |
39650 |
585 |