| Jun 24 2021 |
162 |
446.28 |
| Jun 24 2021 |
182 |
446.28 |
| Jun 17 2021 |
152 |
446.28 |
| Jun 17 2021 |
171 |
446.28 |
| Jun 10 2021 |
162 |
446.28 |
| Jun 10 2021 |
181 |
446.28 |
| Jun 03 2021 |
176 |
446.28 |
| May 27 2021 |
171 |
446.28 |
| May 27 2021 |
190 |
446.28 |
| May 07 2021 |
12377 |
446.28 |
| Jun 26 2020 |
5891 |
446.28 |
| Jun 26 2020 |
8057 |
446.28 |
| Jun 19 2020 |
6070 |
446.28 |
| Jun 19 2020 |
8375 |
446.28 |
| Jun 12 2020 |
6284 |
446.28 |
| Jun 12 2020 |
8641 |
446.28 |
| Jun 05 2020 |
6544 |
446.28 |
| Jun 05 2020 |
8912 |
446.28 |
| May 29 2020 |
6820 |
446.28 |
| May 29 2020 |
9200 |
446.28 |
| May 22 2020 |
7086 |
446.28 |
| May 22 2020 |
9532 |
446.28 |
| May 15 2020 |
7239 |
446.28 |
| May 15 2020 |
9854 |
446.28 |
| May 08 2020 |
7409 |
446.28 |
| May 08 2020 |
10094 |
446.28 |
| May 01 2020 |
7782 |
446.28 |
| May 01 2020 |
10631 |
446.28 |
| Apr 24 2020 |
8051 |
446.28 |
| Apr 24 2020 |
11317 |
446.28 |
| Apr 17 2020 |
8094 |
446.28 |
| Apr 17 2020 |
11566 |
446.28 |
| Apr 10 2020 |
8275 |
446.28 |
| Apr 10 2020 |
11834 |
446.28 |
| Apr 03 2020 |
8475 |
446.28 |
| Apr 03 2020 |
12156 |
446.28 |
| Mar 27 2020 |
8641 |
446.28 |
| Mar 27 2020 |
12478 |
446.28 |
| Mar 20 2020 |
8778 |
446.28 |
| Mar 20 2020 |
12649 |
446.28 |
| Mar 13 2020 |
8833 |
446.28 |
| Mar 13 2020 |
12807 |
446.28 |
| Mar 06 2020 |
8902 |
446.28 |
| Mar 06 2020 |
12927 |
446.28 |
| Feb 28 2020 |
8884 |
446.28 |
| Feb 28 2020 |
12959 |
446.28 |
| Feb 21 2020 |
8775 |
446.28 |
| Feb 21 2020 |
12835 |
446.28 |
| Feb 14 2020 |
8823 |
446.28 |
| Feb 14 2020 |
12882 |
446.28 |
| Feb 07 2020 |
8754 |
446.28 |
| Feb 07 2020 |
12798 |
446.28 |
| Jan 31 2020 |
8765 |
446.28 |
| Jan 31 2020 |
12839 |
446.28 |
| Jan 24 2020 |
8785 |
446.28 |
| Jan 24 2020 |
12836 |
446.28 |
| Jan 17 2020 |
8717 |
446.28 |
| Jan 17 2020 |
12760 |
446.28 |
| Jan 10 2020 |
8714 |
446.28 |
| Jan 10 2020 |
12759 |
446.28 |
| Jan 03 2020 |
8721 |
446.28 |
| Jan 03 2020 |
12768 |
446.28 |
| Dec 27 2019 |
8715 |
446.28 |
| Dec 27 2019 |
12765 |
446.28 |
| Dec 20 2019 |
8715 |
446.28 |
| Dec 20 2019 |
12765 |
446.28 |
| Dec 13 2019 |
8716 |
446.28 |
| Dec 13 2019 |
12766 |
446.28 |
| Dec 06 2019 |
8705 |
446.28 |
| Dec 06 2019 |
12755 |
446.28 |
| Nov 29 2019 |
8686 |
446.28 |
| Nov 29 2019 |
12750 |
446.28 |
| Nov 22 2019 |
8686 |
446.28 |
| Nov 22 2019 |
12750 |
446.28 |
| Nov 15 2019 |
8687 |
446.28 |
| Nov 15 2019 |
12755 |
446.28 |
| Nov 08 2019 |
8691 |
446.28 |
| Nov 08 2019 |
12708 |
446.28 |
| Nov 01 2019 |
8685 |
446.28 |
| Nov 01 2019 |
12538 |
446.28 |
| Oct 25 2019 |
8703 |
446.28 |
| Oct 25 2019 |
12555 |
446.28 |
| Oct 18 2019 |
8703 |
446.28 |
| Oct 18 2019 |
12572 |
446.28 |
| Oct 11 2019 |
8705 |
446.28 |
| Oct 11 2019 |
12560 |
446.28 |
| Oct 04 2019 |
8719 |
446.28 |
| Oct 04 2019 |
12546 |
446.28 |
| Sep 27 2019 |
8721 |
446.28 |
| Sep 27 2019 |
12662 |
446.28 |
| Sep 20 2019 |
8726 |
446.28 |
| Sep 20 2019 |
12659 |
446.28 |
| Sep 13 2019 |
8685 |
446.28 |
| Sep 13 2019 |
12650 |
446.28 |
| Sep 06 2019 |
8694 |
446.28 |
| Sep 06 2019 |
12867 |
446.28 |
| Aug 30 2019 |
8805 |
446.28 |
| Aug 30 2019 |
12959 |
446.28 |
| Aug 23 2019 |
8877 |
446.28 |
| Aug 23 2019 |
13127 |
446.28 |
| Aug 16 2019 |
8891 |
446.28 |
| Aug 16 2019 |
13103 |
446.28 |
| Aug 09 2019 |
8917 |
446.28 |
| Aug 09 2019 |
13140 |
446.28 |
| Aug 02 2019 |
9000 |
446.28 |
| Aug 02 2019 |
13248 |
446.28 |
| Jul 26 2019 |
9060 |
446.28 |
| Jul 26 2019 |
13333 |
446.28 |
| Jul 19 2019 |
9050 |
446.28 |
| Jul 19 2019 |
13396 |
446.28 |
| Jul 12 2019 |
9236 |
446.28 |
| Jul 12 2019 |
13536 |
446.28 |
| Jul 05 2019 |
9528 |
446.28 |
| Jul 05 2019 |
13842 |
446.28 |
| Jun 14 2019 |
10139 |
449.95 |
| Jun 14 2019 |
14511 |
449.95 |
| Jun 07 2019 |
11730 |
462.81 |
| Jun 07 2019 |
16568 |
462.81 |
| May 31 2019 |
11664 |
462.81 |
| May 31 2019 |
16508 |
462.81 |
| May 24 2019 |
11671 |
462.81 |
| May 24 2019 |
16552 |
462.81 |
| May 17 2019 |
6111 |
465.25 |
| May 17 2019 |
9876 |
447.52 |
| May 17 2019 |
11720 |
462.81 |
| May 17 2019 |
16456 |
462.28 |
| May 10 2019 |
6097 |
465.25 |
| May 10 2019 |
9960 |
447.52 |
| May 10 2019 |
11703 |
462.81 |
| May 10 2019 |
16402 |
462.28 |
| May 03 2019 |
6168 |
465.25 |
| May 03 2019 |
10023 |
447.52 |
| May 03 2019 |
12422 |
469.74 |
| May 03 2019 |
16458 |
462.28 |
| Apr 26 2019 |
6166 |
465.25 |
| Apr 26 2019 |
10125 |
447.52 |
| Apr 26 2019 |
12414 |
469.74 |
| Apr 26 2019 |
16105 |
462.28 |
| Apr 19 2019 |
6215 |
465.25 |
| Apr 19 2019 |
10044 |
447.52 |
| Apr 19 2019 |
12557 |
469.74 |
| Apr 19 2019 |
16042 |
462.28 |
| Apr 18 2019 |
6224 |
465.25 |
| Apr 18 2019 |
10055 |
447.52 |
| Apr 18 2019 |
12573 |
469.74 |
| Apr 12 2019 |
6225 |
465.25 |
| Apr 12 2019 |
10068 |
447.52 |
| Apr 12 2019 |
12703 |
469.74 |
| Apr 12 2019 |
16111 |
462.28 |
| Apr 05 2019 |
6139 |
465.25 |
| Apr 05 2019 |
9666 |
447.52 |
| Apr 05 2019 |
12429 |
469.74 |
| Apr 05 2019 |
15686 |
462.28 |
| Mar 29 2019 |
5869 |
465.25 |
| Mar 29 2019 |
9615 |
447.52 |
| Mar 29 2019 |
12261 |
469.74 |
| Mar 29 2019 |
15558 |
462.28 |
| Mar 22 2019 |
5981 |
465.25 |
| Mar 22 2019 |
9492 |
447.52 |
| Mar 22 2019 |
12103 |
469.74 |
| Mar 22 2019 |
15379 |
462.28 |
| Mar 15 2019 |
6239 |
465.25 |
| Mar 15 2019 |
9634 |
447.52 |
| Mar 15 2019 |
12051 |
469.74 |
| Mar 15 2019 |
15386 |
462.28 |
| Mar 08 2019 |
5982 |
465.25 |
| Mar 08 2019 |
9460 |
447.52 |
| Mar 08 2019 |
11957 |
469.74 |
| Mar 08 2019 |
15193 |
462.28 |
| Mar 01 2019 |
6112 |
465.25 |
| Mar 01 2019 |
9534 |
447.52 |
| Mar 01 2019 |
11960 |
469.74 |
| Mar 01 2019 |
15261 |
462.28 |
| Feb 22 2019 |
6115 |
465.25 |
| Feb 22 2019 |
9558 |
447.52 |
| Feb 22 2019 |
11995 |
469.74 |
| Feb 22 2019 |
15314 |
462.28 |
| Feb 15 2019 |
6107 |
465.25 |
| Feb 15 2019 |
9538 |
447.52 |
| Feb 15 2019 |
11902 |
469.74 |
| Feb 15 2019 |
15158 |
462.28 |
| Feb 08 2019 |
6249 |
465.25 |
| Feb 08 2019 |
9480 |
447.52 |
| Feb 08 2019 |
11767 |
469.74 |
| Feb 08 2019 |
15000 |
462.28 |
| Feb 01 2019 |
6263 |
465.25 |
| Feb 01 2019 |
9488 |
447.52 |
| Feb 01 2019 |
11801 |
469.74 |
| Feb 01 2019 |
15009 |
462.28 |
| Jan 25 2019 |
6263 |
465.25 |
| Jan 25 2019 |
9499 |
447.52 |
| Jan 25 2019 |
11833 |
469.74 |
| Jan 25 2019 |
15059 |
462.28 |
| Jan 18 2019 |
6280 |
465.25 |
| Jan 18 2019 |
9549 |
447.52 |
| Jan 18 2019 |
11853 |
469.74 |
| Jan 18 2019 |
15091 |
462.28 |
| Jan 11 2019 |
6280 |
465.25 |
| Jan 11 2019 |
9549 |
447.52 |
| Jan 11 2019 |
11837 |
469.74 |
| Jan 11 2019 |
15086 |
462.28 |
| Jan 04 2019 |
6280 |
465.25 |
| Jan 04 2019 |
9550 |
447.52 |
| Jan 04 2019 |
11851 |
469.74 |
| Jan 04 2019 |
15093 |
462.28 |
| Dec 28 2018 |
6287 |
465.25 |
| Dec 28 2018 |
9550 |
447.52 |
| Dec 28 2018 |
11851 |
469.74 |
| Dec 28 2018 |
15093 |
462.28 |
| Dec 21 2018 |
6287 |
465.25 |
| Dec 21 2018 |
9550 |
447.52 |
| Dec 21 2018 |
11851 |
469.74 |
| Dec 21 2018 |
15093 |
462.28 |
| Dec 14 2018 |
6287 |
465.25 |
| Dec 14 2018 |
9550 |
447.52 |
| Dec 14 2018 |
11851 |
469.74 |
| Dec 14 2018 |
15093 |
462.28 |
| Dec 07 2018 |
6275 |
465.25 |
| Dec 07 2018 |
9550 |
447.52 |
| Dec 07 2018 |
11842 |
469.74 |
| Dec 07 2018 |
15087 |
462.28 |
| Nov 30 2018 |
6275 |
465.25 |
| Nov 30 2018 |
9550 |
447.52 |
| Nov 30 2018 |
11842 |
469.74 |
| Nov 30 2018 |
15087 |
462.28 |
| Nov 23 2018 |
6277 |
465.25 |
| Nov 23 2018 |
9550 |
447.52 |
| Nov 23 2018 |
11842 |
469.74 |
| Nov 23 2018 |
15087 |
462.28 |
| Nov 16 2018 |
6277 |
465.25 |
| Nov 16 2018 |
9550 |
447.52 |
| Nov 16 2018 |
11842 |
469.74 |
| Nov 16 2018 |
15087 |
462.28 |
| Nov 09 2018 |
6277 |
465.25 |
| Nov 09 2018 |
9551 |
447.52 |
| Nov 09 2018 |
11842 |
469.74 |
| Nov 09 2018 |
15088 |
462.28 |
| Nov 02 2018 |
6277 |
465.25 |
| Nov 02 2018 |
9551 |
447.52 |
| Nov 02 2018 |
11842 |
469.74 |
| Nov 02 2018 |
15057 |
462.28 |
| Oct 26 2018 |
6277 |
465.25 |
| Oct 26 2018 |
9550 |
447.52 |
| Oct 26 2018 |
11842 |
469.74 |
| Oct 26 2018 |
15053 |
462.28 |
| Oct 19 2018 |
6277 |
465.25 |
| Oct 19 2018 |
9570 |
447.52 |
| Oct 19 2018 |
11842 |
469.74 |
| Oct 19 2018 |
15063 |
462.28 |
| Oct 12 2018 |
6266 |
465.25 |
| Oct 12 2018 |
9536 |
447.52 |
| Oct 12 2018 |
11816 |
469.74 |
| Oct 12 2018 |
15005 |
462.28 |
| Oct 05 2018 |
6266 |
465.25 |
| Oct 05 2018 |
9558 |
447.52 |
| Oct 05 2018 |
11793 |
469.74 |
| Oct 05 2018 |
15135 |
462.28 |
| Sep 28 2018 |
6272 |
465.25 |
| Sep 28 2018 |
9342 |
447.52 |
| Sep 28 2018 |
11804 |
469.74 |
| Sep 28 2018 |
14768 |
462.28 |
| Sep 21 2018 |
6203 |
465.25 |
| Sep 21 2018 |
9317 |
447.52 |
| Sep 21 2018 |
11783 |
469.74 |
| Sep 21 2018 |
14741 |
462.28 |
| Sep 14 2018 |
6340 |
465.25 |
| Sep 14 2018 |
9349 |
447.52 |
| Sep 14 2018 |
11841 |
469.74 |
| Sep 14 2018 |
14780 |
462.28 |
| Sep 07 2018 |
6371 |
465.25 |
| Sep 07 2018 |
9502 |
447.52 |
| Sep 07 2018 |
11948 |
469.74 |
| Sep 07 2018 |
15059 |
462.28 |
| Aug 31 2018 |
6460 |
465.25 |
| Aug 31 2018 |
9527 |
447.52 |
| Aug 31 2018 |
12043 |
469.74 |
| Aug 31 2018 |
15151 |
462.28 |
| Aug 24 2018 |
6558 |
465.25 |
| Aug 24 2018 |
9562 |
447.52 |
| Aug 24 2018 |
11952 |
469.74 |
| Aug 24 2018 |
15163 |
462.28 |
| Aug 17 2018 |
6555 |
465.25 |
| Aug 17 2018 |
9542 |
447.52 |
| Aug 17 2018 |
12182 |
470.22 |
| Aug 17 2018 |
14938 |
459.01 |
| Aug 10 2018 |
6548 |
465.25 |
| Aug 10 2018 |
9571 |
447.52 |
| Aug 10 2018 |
12198 |
470.22 |
| Aug 10 2018 |
15030 |
459.01 |
| Aug 03 2018 |
6594 |
465.25 |
| Aug 03 2018 |
9725 |
447.52 |
| Aug 03 2018 |
12302 |
470.22 |
| Aug 03 2018 |
15171 |
459.01 |
| Jul 27 2018 |
6674 |
465.25 |
| Jul 27 2018 |
9808 |
447.52 |
| Jul 27 2018 |
12319 |
470.22 |
| Jul 27 2018 |
15227 |
459.01 |
| Jul 20 2018 |
6794 |
465.25 |
| Jul 20 2018 |
9771 |
447.52 |
| Jul 20 2018 |
12474 |
470.22 |
| Jul 20 2018 |
15442 |
459.01 |
| Jul 13 2018 |
6876 |
465.25 |
| Jul 13 2018 |
9973 |
447.52 |
| Jul 13 2018 |
12311 |
470.22 |
| Jul 13 2018 |
15280 |
459.01 |
| Jul 06 2018 |
6858 |
465.25 |
| Jul 06 2018 |
9793 |
447.52 |
| Jul 06 2018 |
11163 |
458.73 |
| Jul 06 2018 |
13958 |
450.53 |
| Jun 29 2018 |
6836 |
465.25 |
| Jun 29 2018 |
9809 |
447.52 |
| Jun 29 2018 |
11175 |
458.73 |
| Jun 29 2018 |
13962 |
450.53 |
| Jun 22 2018 |
6937 |
465.25 |
| Jun 22 2018 |
10027 |
447.52 |
| Jun 22 2018 |
11438 |
458.73 |
| Jun 22 2018 |
14219 |
450.53 |
| Jun 15 2018 |
6956 |
465.25 |
| Jun 15 2018 |
8393 |
430.64 |
| Jun 15 2018 |
12046 |
465.25 |
| Jun 15 2018 |
13962 |
448.4 |
| Jun 08 2018 |
7049 |
465.25 |
| Jun 08 2018 |
8432 |
430.64 |
| Jun 08 2018 |
12184 |
465.25 |
| Jun 08 2018 |
14103 |
448.4 |
| Jun 01 2018 |
7003 |
465.25 |
| Jun 01 2018 |
9360 |
436.46 |
| Jun 01 2018 |
12308 |
465.25 |
| Jun 01 2018 |
13692 |
442.93 |
| May 25 2018 |
7015 |
465.25 |
| May 25 2018 |
9389 |
436.46 |
| May 25 2018 |
12408 |
465.25 |
| May 25 2018 |
13888 |
442.93 |
| May 18 2018 |
8879 |
430.94 |
| May 18 2018 |
12413 |
465.25 |
| May 18 2018 |
15101 |
451.53 |
| May 11 2018 |
8901 |
430.94 |
| May 11 2018 |
14701 |
490.7 |
| May 11 2018 |
14803 |
448.85 |
| May 04 2018 |
9063 |
430.94 |
| May 04 2018 |
14915 |
490.74 |
| May 04 2018 |
15009 |
448.85 |
| Apr 27 2018 |
9017 |
430.94 |
| Apr 27 2018 |
14945 |
490.74 |
| Apr 27 2018 |
14946 |
448.85 |
| Apr 20 2018 |
9004 |
430.94 |
| Apr 20 2018 |
15068 |
490.74 |
| Apr 20 2018 |
15027 |
448.85 |
| Apr 13 2018 |
8929 |
430.94 |
| Apr 13 2018 |
15026 |
490.74 |
| Apr 13 2018 |
14958 |
448.85 |
| Apr 06 2018 |
9111 |
430.94 |
| Apr 06 2018 |
14933 |
490.74 |
| Apr 06 2018 |
15012 |
448.85 |
| Mar 30 2018 |
9357 |
430.94 |
| Mar 30 2018 |
15037 |
490.74 |
| Mar 30 2018 |
15235 |
448.85 |
| Mar 23 2018 |
9479 |
430.94 |
| Mar 23 2018 |
15053 |
490.74 |
| Mar 23 2018 |
15345 |
448.85 |
| Mar 16 2018 |
9407 |
430.94 |
| Mar 16 2018 |
15086 |
490.74 |
| Mar 16 2018 |
15307 |
448.85 |
| Mar 09 2018 |
9380 |
430.94 |
| Mar 09 2018 |
14982 |
490.74 |
| Mar 09 2018 |
15282 |
448.85 |
| Mar 02 2018 |
9426 |
430.94 |
| Mar 02 2018 |
15130 |
490.74 |
| Mar 02 2018 |
15504 |
448.85 |
| Feb 23 2018 |
9534 |
430.94 |
| Feb 23 2018 |
15280 |
490.74 |
| Feb 23 2018 |
15624 |
448.85 |
| Feb 16 2018 |
9551 |
430.94 |
| Feb 16 2018 |
15256 |
490.74 |
| Feb 16 2018 |
15626 |
448.85 |
| Feb 09 2018 |
9477 |
430.94 |
| Feb 09 2018 |
15274 |
490.74 |
| Feb 09 2018 |
15514 |
448.85 |
| Feb 02 2018 |
9471 |
430.94 |
| Feb 02 2018 |
15240 |
490.74 |
| Feb 02 2018 |
15451 |
448.85 |
| Jan 26 2018 |
9518 |
430.94 |
| Jan 26 2018 |
15276 |
490.74 |
| Jan 26 2018 |
15481 |
448.85 |
| Jan 19 2018 |
9520 |
430.94 |
| Jan 19 2018 |
15278 |
490.74 |
| Jan 19 2018 |
15493 |
448.85 |
| Jan 12 2018 |
9534 |
430.94 |
| Jan 12 2018 |
15255 |
490.74 |
| Jan 12 2018 |
15492 |
448.85 |
| Jan 05 2018 |
9534 |
430.94 |
| Jan 05 2018 |
15285 |
490.74 |
| Jan 05 2018 |
15515 |
448.85 |
| Dec 29 2017 |
9534 |
430.94 |
| Dec 29 2017 |
15286 |
490.74 |
| Dec 29 2017 |
15515 |
448.85 |
| Dec 22 2017 |
9534 |
430.94 |
| Dec 22 2017 |
15288 |
490.74 |
| Dec 22 2017 |
15517 |
448.85 |
| Dec 15 2017 |
9534 |
430.94 |
| Dec 15 2017 |
15279 |
490.74 |
| Dec 15 2017 |
15514 |
448.85 |
| Dec 08 2017 |
9534 |
430.94 |
| Dec 08 2017 |
15279 |
490.74 |
| Dec 08 2017 |
15514 |
448.85 |
| Dec 01 2017 |
9534 |
430.94 |
| Dec 01 2017 |
15279 |
490.74 |
| Dec 01 2017 |
15514 |
448.85 |
| Nov 24 2017 |
9534 |
430.94 |
| Nov 24 2017 |
15279 |
490.74 |
| Nov 24 2017 |
15514 |
448.85 |
| Nov 17 2017 |
9534 |
430.94 |
| Nov 17 2017 |
15279 |
490.74 |
| Nov 17 2017 |
15514 |
448.85 |
| Nov 10 2017 |
9543 |
430.94 |
| Nov 10 2017 |
15279 |
490.74 |
| Nov 10 2017 |
15520 |
448.85 |
| Nov 03 2017 |
9543 |
430.94 |
| Nov 03 2017 |
15280 |
490.74 |
| Nov 03 2017 |
15521 |
448.85 |
| Oct 27 2017 |
9586 |
430.94 |
| Oct 27 2017 |
15280 |
490.74 |
| Oct 27 2017 |
15558 |
448.85 |
| Oct 20 2017 |
9519 |
430.94 |
| Oct 20 2017 |
15296 |
490.74 |
| Oct 20 2017 |
15506 |
448.85 |
| Oct 13 2017 |
9553 |
430.94 |
| Oct 13 2017 |
15296 |
490.74 |
| Oct 13 2017 |
15530 |
448.85 |
| Oct 06 2017 |
9552 |
430.94 |
| Oct 06 2017 |
15282 |
490.74 |
| Oct 06 2017 |
15526 |
448.85 |
| Sep 29 2017 |
9550 |
430.94 |
| Sep 29 2017 |
15302 |
490.74 |
| Sep 29 2017 |
15443 |
448.85 |
| Sep 22 2017 |
9703 |
430.94 |
| Sep 22 2017 |
15295 |
490.74 |
| Sep 22 2017 |
15585 |
448.85 |
| Sep 15 2017 |
9716 |
430.94 |
| Sep 15 2017 |
15381 |
490.74 |
| Sep 15 2017 |
15654 |
448.85 |
| Sep 08 2017 |
9665 |
430.94 |
| Sep 08 2017 |
14858 |
484.8 |
| Sep 08 2017 |
15357 |
445.63 |
| Sep 01 2017 |
9688 |
430.94 |
| Sep 01 2017 |
15066 |
484.8 |
| Sep 01 2017 |
15414 |
445.63 |
| Aug 25 2017 |
10047 |
430.94 |
| Aug 25 2017 |
12207 |
455.94 |
| Aug 25 2017 |
14781 |
438.46 |
| Aug 18 2017 |
16536 |
495.71 |
| Aug 18 2017 |
13790 |
471.6 |
| Aug 18 2017 |
14866 |
438.46 |
| Aug 11 2017 |
16601 |
495.71 |
| Aug 11 2017 |
13731 |
471.6 |
| Aug 11 2017 |
14910 |
438.46 |
| Aug 04 2017 |
16686 |
495.71 |
| Aug 04 2017 |
13856 |
471.6 |
| Aug 04 2017 |
15096 |
438.46 |
| Jul 28 2017 |
16798 |
495.71 |
| Jul 28 2017 |
13901 |
471.6 |
| Jul 28 2017 |
15213 |
438.46 |
| Jul 21 2017 |
16803 |
495.71 |
| Jul 21 2017 |
12087 |
452.03 |
| Jul 21 2017 |
15344 |
438.46 |
| Jul 14 2017 |
16895 |
495.71 |
| Jul 14 2017 |
12197 |
452.03 |
| Jul 14 2017 |
15398 |
438.46 |
| Jul 07 2017 |
18223 |
509.63 |
| Jul 07 2017 |
13250 |
461.79 |
| Jul 07 2017 |
16015 |
442.36 |
| Jun 30 2017 |
18249 |
509.63 |
| Jun 30 2017 |
13321 |
461.79 |
| Jun 30 2017 |
16064 |
442.36 |
| Jun 23 2017 |
20787 |
541.59 |
| Jun 23 2017 |
14379 |
461.79 |
| Jun 23 2017 |
17936 |
455.03 |
| Jun 16 2017 |
20805 |
541.59 |
| Jun 16 2017 |
14463 |
461.79 |
| Jun 16 2017 |
17944 |
455.03 |
| Jun 09 2017 |
22861 |
588.33 |
| Jun 09 2017 |
14545 |
461.79 |
| Jun 09 2017 |
18765 |
461.79 |
| Jun 02 2017 |
23349 |
588.33 |
| Jun 02 2017 |
14567 |
461.79 |
| Jun 02 2017 |
19024 |
461.79 |
| May 26 2017 |
23413 |
588.33 |
| May 26 2017 |
14681 |
461.79 |
| May 26 2017 |
19093 |
461.79 |
| May 19 2017 |
7846 |
480.48 |
| May 19 2017 |
22656 |
556.37 |
| May 19 2017 |
14686 |
461.79 |
| May 19 2017 |
19320 |
461.79 |
| May 12 2017 |
7953 |
480.48 |
| May 12 2017 |
22781 |
556.37 |
| May 12 2017 |
15317 |
466.45 |
| May 12 2017 |
20087 |
466.45 |
| May 05 2017 |
8181 |
480.48 |
| May 05 2017 |
22739 |
556.37 |
| May 05 2017 |
15272 |
466.45 |
| May 05 2017 |
20081 |
466.45 |
| Apr 28 2017 |
8212 |
480.48 |
| Apr 28 2017 |
22465 |
556.37 |
| Apr 28 2017 |
15037 |
466.45 |
| Apr 28 2017 |
19825 |
466.45 |
| Apr 21 2017 |
8331 |
480.48 |
| Apr 21 2017 |
22834 |
556.37 |
| Apr 21 2017 |
15285 |
466.45 |
| Apr 21 2017 |
20024 |
466.45 |
| Apr 14 2017 |
8498 |
480.48 |
| Apr 14 2017 |
23111 |
556.37 |
| Apr 14 2017 |
15327 |
466.45 |
| Apr 14 2017 |
20022 |
466.45 |
| Apr 07 2017 |
8523 |
480.48 |
| Apr 07 2017 |
22912 |
556.37 |
| Apr 07 2017 |
15452 |
466.45 |
| Apr 07 2017 |
19767 |
466.45 |
| Mar 31 2017 |
8829 |
480.48 |
| Mar 31 2017 |
22924 |
556.37 |
| Mar 31 2017 |
15799 |
466.45 |
| Mar 31 2017 |
19956 |
466.45 |
| Mar 24 2017 |
8609 |
480.48 |
| Mar 24 2017 |
22448 |
556.37 |
| Mar 24 2017 |
15665 |
466.45 |
| Mar 24 2017 |
19695 |
466.45 |
| Mar 17 2017 |
8753 |
480.48 |
| Mar 17 2017 |
22766 |
556.37 |
| Mar 17 2017 |
15767 |
466.45 |
| Mar 17 2017 |
19875 |
466.45 |
| Mar 10 2017 |
8625 |
480.48 |
| Mar 10 2017 |
22723 |
556.37 |
| Mar 10 2017 |
15904 |
466.45 |
| Mar 10 2017 |
19930 |
466.45 |
| Mar 03 2017 |
8651 |
480.48 |
| Mar 03 2017 |
22492 |
556.37 |
| Mar 03 2017 |
15817 |
466.45 |
| Mar 03 2017 |
19830 |
466.45 |
| Feb 24 2017 |
8769 |
480.48 |
| Feb 24 2017 |
22707 |
556.37 |
| Feb 24 2017 |
15755 |
466.45 |
| Feb 24 2017 |
19869 |
466.45 |
| Feb 17 2017 |
8665 |
480.48 |
| Feb 17 2017 |
22616 |
556.37 |
| Feb 17 2017 |
15576 |
466.45 |
| Feb 17 2017 |
19897 |
466.45 |
| Feb 10 2017 |
8790 |
480.48 |
| Feb 10 2017 |
22889 |
556.37 |
| Feb 10 2017 |
15616 |
466.45 |
| Feb 10 2017 |
19986 |
466.45 |
| Feb 03 2017 |
8756 |
480.48 |
| Feb 03 2017 |
22837 |
556.37 |
| Feb 03 2017 |
15618 |
466.45 |
| Feb 03 2017 |
19957 |
466.45 |
| Jan 27 2017 |
8743 |
480.48 |
| Jan 27 2017 |
22824 |
556.37 |
| Jan 27 2017 |
15666 |
466.45 |
| Jan 27 2017 |
19978 |
466.45 |
| Jan 20 2017 |
8763 |
480.48 |
| Jan 20 2017 |
22775 |
556.37 |
| Jan 20 2017 |
15639 |
466.45 |
| Jan 20 2017 |
19921 |
466.45 |
| Jan 13 2017 |
8763 |
480.48 |
| Jan 13 2017 |
22742 |
556.37 |
| Jan 13 2017 |
15648 |
466.45 |
| Jan 13 2017 |
19906 |
466.45 |
| Jan 06 2017 |
8763 |
480.48 |
| Jan 06 2017 |
22742 |
556.37 |
| Jan 06 2017 |
15649 |
466.45 |
| Jan 06 2017 |
19904 |
466.45 |
| Dec 30 2016 |
8762 |
480.48 |
| Dec 30 2016 |
22743 |
556.37 |
| Dec 30 2016 |
15653 |
466.45 |
| Dec 30 2016 |
19907 |
466.45 |
| Dec 23 2016 |
8762 |
480.48 |
| Dec 23 2016 |
22743 |
556.37 |
| Dec 23 2016 |
15653 |
466.45 |
| Dec 23 2016 |
19907 |
466.45 |
| Dec 16 2016 |
8762 |
480.48 |
| Dec 16 2016 |
22743 |
556.37 |
| Dec 16 2016 |
15649 |
466.45 |
| Dec 16 2016 |
19906 |
466.45 |
| Dec 09 2016 |
8769 |
480.48 |
| Dec 09 2016 |
22735 |
556.37 |
| Dec 09 2016 |
15651 |
466.45 |
| Dec 09 2016 |
19906 |
466.45 |
| Dec 02 2016 |
8769 |
480.48 |
| Dec 02 2016 |
22735 |
556.37 |
| Dec 02 2016 |
15651 |
466.45 |
| Dec 02 2016 |
19907 |
466.45 |
| Nov 25 2016 |
8758 |
480.48 |
| Nov 25 2016 |
22735 |
556.37 |
| Nov 25 2016 |
15647 |
466.45 |
| Nov 25 2016 |
19904 |
466.45 |
| Nov 18 2016 |
8758 |
480.48 |
| Nov 18 2016 |
22735 |
556.37 |
| Nov 18 2016 |
15647 |
466.45 |
| Nov 18 2016 |
19904 |
466.45 |
| Nov 11 2016 |
8758 |
480.48 |
| Nov 11 2016 |
22692 |
556.37 |
| Nov 11 2016 |
15647 |
466.45 |
| Nov 11 2016 |
19891 |
466.45 |
| Nov 04 2016 |
8758 |
480.48 |
| Nov 04 2016 |
22692 |
556.37 |
| Nov 04 2016 |
15647 |
466.45 |
| Nov 04 2016 |
19891 |
466.45 |
| Oct 28 2016 |
8745 |
480.48 |
| Oct 28 2016 |
22705 |
556.37 |
| Oct 28 2016 |
15648 |
466.45 |
| Oct 28 2016 |
19909 |
466.45 |
| Oct 21 2016 |
8745 |
480.48 |
| Oct 21 2016 |
22734 |
556.37 |
| Oct 21 2016 |
15658 |
466.45 |
| Oct 21 2016 |
19929 |
466.45 |
| Oct 14 2016 |
8768 |
480.48 |
| Oct 14 2016 |
22753 |
556.37 |
| Oct 14 2016 |
15622 |
466.45 |
| Oct 14 2016 |
19921 |
466.45 |
| Oct 07 2016 |
8765 |
480.48 |
| Oct 07 2016 |
22781 |
556.37 |
| Oct 07 2016 |
15639 |
466.45 |
| Oct 07 2016 |
19927 |
466.45 |
| Sep 30 2016 |
8807 |
480.48 |
| Sep 30 2016 |
22795 |
556.37 |
| Sep 30 2016 |
15678 |
466.45 |
| Sep 30 2016 |
19949 |
466.45 |
| Sep 23 2016 |
8777 |
480.48 |
| Sep 23 2016 |
22493 |
556.37 |
| Sep 23 2016 |
15684 |
466.45 |
| Sep 23 2016 |
19794 |
466.45 |
| Sep 16 2016 |
8792 |
480.48 |
| Sep 16 2016 |
22396 |
556.37 |
| Sep 16 2016 |
15768 |
466.45 |
| Sep 16 2016 |
19822 |
466.45 |
| Sep 09 2016 |
8896 |
480.48 |
| Sep 09 2016 |
22509 |
556.37 |
| Sep 09 2016 |
16675 |
474.86 |
| Sep 09 2016 |
21386 |
477.71 |
| Sep 02 2016 |
9067 |
480.48 |
| Sep 02 2016 |
22568 |
556.37 |
| Sep 02 2016 |
16851 |
474.86 |
| Sep 02 2016 |
21550 |
477.71 |
| Aug 26 2016 |
8841 |
480.48 |
| Aug 26 2016 |
22389 |
556.37 |
| Aug 26 2016 |
17180 |
477.81 |
| Aug 26 2016 |
23002 |
491.06 |
| Aug 19 2016 |
9008 |
480.48 |
| Aug 19 2016 |
20052 |
521.92 |
| Aug 19 2016 |
17217 |
477.81 |
| Aug 19 2016 |
23017 |
491.06 |
| Aug 12 2016 |
9391 |
480.48 |
| Aug 12 2016 |
20088 |
521.92 |
| Aug 12 2016 |
17710 |
480.6 |
| Aug 12 2016 |
25992 |
499.03 |
| Aug 05 2016 |
9455 |
480.48 |
| Aug 05 2016 |
20140 |
521.92 |
| Aug 05 2016 |
17620 |
480.6 |
| Aug 05 2016 |
26121 |
499.03 |
| Jul 29 2016 |
9510 |
480.48 |
| Jul 29 2016 |
20020 |
521.92 |
| Jul 29 2016 |
17699 |
480.6 |
| Jul 29 2016 |
26315 |
499.03 |
| Jul 22 2016 |
9615 |
480.48 |
| Jul 22 2016 |
20163 |
521.92 |
| Jul 22 2016 |
17908 |
480.6 |
| Jul 22 2016 |
26550 |
499.03 |
| Jun 22 2016 |
9524 |
480.48 |
| Jun 22 2016 |
18726 |
501.21 |
| Jun 22 2016 |
16838 |
466.74 |
| Jun 22 2016 |
22726 |
462.99 |
| Jun 15 2016 |
9859 |
480.48 |
| Jun 15 2016 |
18989 |
501.21 |
| Jun 15 2016 |
16891 |
466.74 |
| Jun 15 2016 |
22955 |
462.99 |
| Jun 08 2016 |
9990 |
480.48 |
| Jun 08 2016 |
15102 |
461.87 |
| Jun 08 2016 |
16996 |
466.74 |
| Jun 08 2016 |
20045 |
443.53 |
| Jun 01 2016 |
10149 |
480.48 |
| Jun 01 2016 |
15196 |
461.87 |
| Jun 01 2016 |
19059 |
487.71 |
| Jun 01 2016 |
21222 |
449.42 |
| May 25 2016 |
13426 |
446.59 |
| May 25 2016 |
17378 |
470.67 |
| May 25 2016 |
21670 |
453.18 |
| May 18 2016 |
13698 |
448.04 |
| May 18 2016 |
17556 |
470.67 |
| May 18 2016 |
20381 |
443.51 |
| May 11 2016 |
13750 |
448.04 |
| May 11 2016 |
17473 |
470.67 |
| May 11 2016 |
20380 |
443.51 |
| May 04 2016 |
13671 |
448.04 |
| May 04 2016 |
17367 |
470.67 |
| May 04 2016 |
20285 |
443.51 |
| Apr 27 2016 |
13925 |
448.04 |
| Apr 27 2016 |
17681 |
470.67 |
| Apr 27 2016 |
20599 |
443.51 |
| Apr 20 2016 |
13865 |
448.04 |
| Apr 20 2016 |
16944 |
463.24 |
| Apr 20 2016 |
19615 |
436.9 |
| Apr 13 2016 |
14208 |
448.04 |
| Apr 13 2016 |
16803 |
463.24 |
| Apr 13 2016 |
19597 |
436.9 |
| Apr 06 2016 |
14563 |
448.04 |
| Apr 06 2016 |
16853 |
463.24 |
| Apr 06 2016 |
19823 |
436.9 |
| Mar 30 2016 |
14403 |
448.04 |
| Mar 30 2016 |
16746 |
463.24 |
| Mar 30 2016 |
19661 |
436.9 |
| Mar 23 2016 |
14669 |
448.04 |
| Mar 23 2016 |
16732 |
463.24 |
| Mar 23 2016 |
19805 |
436.9 |
| Mar 16 2016 |
14778 |
448.04 |
| Mar 16 2016 |
16680 |
463.24 |
| Mar 16 2016 |
19741 |
436.9 |
| Mar 09 2016 |
14874 |
448.04 |
| Mar 09 2016 |
16598 |
463.24 |
| Mar 09 2016 |
19796 |
436.9 |
| Mar 02 2016 |
14673 |
448.04 |
| Mar 02 2016 |
16556 |
463.24 |
| Mar 02 2016 |
19679 |
436.9 |
| Feb 24 2016 |
14655 |
448.04 |
| Feb 24 2016 |
16478 |
463.24 |
| Feb 24 2016 |
19624 |
436.9 |
| Feb 17 2016 |
14837 |
448.04 |
| Feb 17 2016 |
16536 |
463.24 |
| Feb 17 2016 |
19823 |
436.9 |
| Feb 10 2016 |
14761 |
448.04 |
| Feb 10 2016 |
16535 |
463.24 |
| Feb 10 2016 |
19773 |
436.9 |
| Feb 03 2016 |
14754 |
448.04 |
| Feb 03 2016 |
16512 |
463.24 |
| Feb 03 2016 |
19779 |
436.9 |
| Jan 27 2016 |
14799 |
448.04 |
| Jan 27 2016 |
16460 |
463.24 |
| Jan 27 2016 |
19780 |
436.9 |
| Jan 20 2016 |
14800 |
448.04 |
| Jan 20 2016 |
16506 |
463.24 |
| Jan 20 2016 |
19789 |
436.9 |
| Jan 13 2016 |
14819 |
448.04 |
| Jan 13 2016 |
16541 |
463.24 |
| Jan 13 2016 |
19813 |
436.9 |
| Jan 06 2016 |
14819 |
448.04 |
| Jan 06 2016 |
16556 |
463.24 |
| Jan 06 2016 |
19820 |
436.9 |
| Dec 30 2015 |
14819 |
448.04 |
| Dec 30 2015 |
16548 |
463.24 |
| Dec 30 2015 |
19814 |
436.9 |
| Dec 23 2015 |
14817 |
448.04 |
| Dec 23 2015 |
16547 |
463.24 |
| Dec 23 2015 |
19815 |
436.9 |
| Dec 16 2015 |
14817 |
448.04 |
| Dec 16 2015 |
16547 |
463.24 |
| Dec 16 2015 |
19815 |
436.9 |
| Dec 09 2015 |
14816 |
448.04 |
| Dec 09 2015 |
16554 |
463.24 |
| Dec 09 2015 |
19819 |
436.9 |
| Dec 02 2015 |
14817 |
448.04 |
| Dec 02 2015 |
16555 |
463.24 |
| Dec 02 2015 |
19820 |
436.9 |
| Nov 25 2015 |
14817 |
448.04 |
| Nov 25 2015 |
16555 |
463.24 |
| Nov 25 2015 |
19821 |
436.9 |
| Nov 18 2015 |
14817 |
448.04 |
| Nov 18 2015 |
16555 |
463.24 |
| Nov 18 2015 |
19821 |
436.9 |
| Nov 11 2015 |
14797 |
448.04 |
| Nov 11 2015 |
16555 |
463.24 |
| Nov 11 2015 |
19808 |
436.9 |
| Nov 04 2015 |
14797 |
448.04 |
| Nov 04 2015 |
16555 |
463.24 |
| Nov 04 2015 |
19808 |
436.9 |
| Oct 28 2015 |
14799 |
448.04 |
| Oct 28 2015 |
16525 |
463.24 |
| Oct 28 2015 |
19777 |
436.9 |
| Oct 21 2015 |
14752 |
448.04 |
| Oct 21 2015 |
16544 |
463.24 |
| Oct 21 2015 |
19757 |
436.9 |
| Oct 14 2015 |
14743 |
448.04 |
| Oct 14 2015 |
16557 |
463.24 |
| Oct 14 2015 |
19763 |
436.9 |
| Oct 07 2015 |
14766 |
448.04 |
| Oct 07 2015 |
16511 |
463.24 |
| Oct 07 2015 |
19770 |
436.9 |
| Sep 30 2015 |
14781 |
448.04 |
| Sep 30 2015 |
16460 |
462.78 |
| Sep 30 2015 |
19787 |
436.9 |
| Sep 23 2015 |
14865 |
448.04 |
| Sep 23 2015 |
16440 |
462.78 |
| Sep 23 2015 |
19839 |
436.9 |
| Sep 16 2015 |
14724 |
448.04 |
| Sep 16 2015 |
16413 |
462.78 |
| Sep 16 2015 |
19752 |
436.9 |
| Sep 09 2015 |
14687 |
448.04 |
| Sep 09 2015 |
16387 |
462.78 |
| Sep 09 2015 |
19724 |
436.9 |
| Sep 02 2015 |
14763 |
448.04 |
| Sep 02 2015 |
15535 |
455.77 |
| Sep 02 2015 |
19697 |
436.9 |
| Aug 26 2015 |
14919 |
448.04 |
| Aug 26 2015 |
16462 |
462.78 |
| Aug 26 2015 |
19866 |
436.9 |
| Aug 19 2015 |
15141 |
448.04 |
| Aug 19 2015 |
16515 |
462.78 |
| Aug 19 2015 |
20054 |
436.9 |
| Aug 12 2015 |
15113 |
448.04 |
| Aug 12 2015 |
17001 |
466.58 |
| Aug 12 2015 |
20140 |
436.9 |
| Aug 05 2015 |
15174 |
448.04 |
| Aug 05 2015 |
16935 |
466.58 |
| Aug 05 2015 |
20114 |
436.9 |
| Jul 29 2015 |
15475 |
450.31 |
| Jul 29 2015 |
17102 |
466.58 |
| Jul 29 2015 |
20260 |
436.39 |
| Jul 22 2015 |
14399 |
638.51 |
| Jul 22 2015 |
15489 |
450.31 |
| Jul 22 2015 |
18023 |
476.83 |
| Jul 22 2015 |
20312 |
436.39 |
| Jul 15 2015 |
14623 |
638.51 |
| Jul 15 2015 |
15783 |
450.31 |
| Jul 15 2015 |
17588 |
471.22 |
| Jul 15 2015 |
20453 |
436.39 |
| Jul 08 2015 |
14652 |
638.51 |
| Jul 08 2015 |
15407 |
446.57 |
| Jul 08 2015 |
18930 |
485.39 |
| Jul 08 2015 |
20591 |
436.39 |
| Jul 01 2015 |
14857 |
638.51 |
| Jul 01 2015 |
15498 |
446.57 |
| Jul 01 2015 |
19022 |
485.39 |
| Jul 01 2015 |
20708 |
436.39 |
| Jun 24 2015 |
14802 |
638.51 |
| Jun 24 2015 |
15535 |
446.57 |
| Jun 24 2015 |
19756 |
492.46 |
| Jun 24 2015 |
21611 |
441.61 |
| Jun 17 2015 |
14586 |
638.51 |
| Jun 17 2015 |
18787 |
476.06 |
| Jun 17 2015 |
19799 |
492.46 |
| Jun 17 2015 |
26763 |
475.97 |
| Jun 10 2015 |
14755 |
638.51 |
| Jun 10 2015 |
18977 |
476.06 |
| Jun 10 2015 |
19813 |
492.46 |
| Jun 10 2015 |
26825 |
475.97 |
| Jun 03 2015 |
14642 |
638.51 |
| Jun 03 2015 |
19172 |
476.06 |
| Jun 03 2015 |
19803 |
492.46 |
| Jun 03 2015 |
27002 |
475.97 |
| May 27 2015 |
14295 |
638.51 |
| May 27 2015 |
20794 |
495.01 |
| May 27 2015 |
19769 |
492.46 |
| May 27 2015 |
29099 |
492.97 |
| May 20 2015 |
14289 |
638.51 |
| May 20 2015 |
20025 |
486.54 |
| May 20 2015 |
19814 |
492.46 |
| May 20 2015 |
27372 |
480.17 |
| May 13 2015 |
14304 |
638.51 |
| May 13 2015 |
20253 |
486.54 |
| May 13 2015 |
19691 |
492.46 |
| May 13 2015 |
27460 |
480.17 |
| May 06 2015 |
13646 |
638.51 |
| May 06 2015 |
20060 |
486.54 |
| May 06 2015 |
20919 |
512.09 |
| May 06 2015 |
29985 |
501.87 |
| Apr 29 2015 |
14005 |
638.51 |
| Apr 29 2015 |
20353 |
486.54 |
| Apr 29 2015 |
21064 |
512.09 |
| Apr 29 2015 |
30226 |
501.87 |
| Apr 22 2015 |
14298 |
638.51 |
| Apr 22 2015 |
20431 |
486.54 |
| Apr 22 2015 |
20465 |
503.7 |
| Apr 22 2015 |
28655 |
489.16 |
| Apr 15 2015 |
14073 |
638.51 |
| Apr 15 2015 |
20067 |
486.54 |
| Apr 15 2015 |
20330 |
503.7 |
| Apr 15 2015 |
28295 |
489.16 |
| Apr 08 2015 |
14172 |
638.51 |
| Apr 08 2015 |
20162 |
486.54 |
| Apr 08 2015 |
20615 |
503.7 |
| Apr 08 2015 |
28427 |
489.16 |
| Apr 01 2015 |
14202 |
638.51 |
| Apr 01 2015 |
20316 |
486.54 |
| Apr 01 2015 |
20821 |
503.7 |
| Apr 01 2015 |
28979 |
489.16 |
| Mar 25 2015 |
13883 |
638.51 |
| Mar 25 2015 |
19721 |
486.54 |
| Mar 25 2015 |
20588 |
503.7 |
| Mar 25 2015 |
28169 |
489.16 |
| Mar 18 2015 |
12949 |
638.51 |
| Mar 18 2015 |
18905 |
486.54 |
| Mar 18 2015 |
20120 |
503.7 |
| Mar 18 2015 |
27242 |
489.16 |
| Mar 11 2015 |
13496 |
638.51 |
| Mar 11 2015 |
19328 |
486.54 |
| Mar 11 2015 |
20325 |
503.7 |
| Mar 11 2015 |
27992 |
489.16 |
| Mar 04 2015 |
13768 |
638.51 |
| Mar 04 2015 |
19660 |
486.54 |
| Mar 04 2015 |
20976 |
508.28 |
| Mar 04 2015 |
28328 |
489.16 |
| Feb 25 2015 |
13670 |
638.51 |
| Feb 25 2015 |
19698 |
486.54 |
| Feb 25 2015 |
20821 |
508.28 |
| Feb 25 2015 |
28327 |
489.16 |
| Feb 18 2015 |
13782 |
638.51 |
| Feb 18 2015 |
19875 |
486.54 |
| Feb 18 2015 |
20918 |
508.28 |
| Feb 18 2015 |
28427 |
489.16 |
| Feb 11 2015 |
13932 |
638.51 |
| Feb 11 2015 |
19884 |
486.54 |
| Feb 11 2015 |
21016 |
508.28 |
| Feb 11 2015 |
28446 |
489.16 |
| Feb 04 2015 |
13984 |
638.51 |
| Feb 04 2015 |
19939 |
486.54 |
| Feb 04 2015 |
21001 |
508.28 |
| Feb 04 2015 |
28472 |
489.16 |
| Jan 28 2015 |
13984 |
638.51 |
| Jan 28 2015 |
19889 |
486.54 |
| Jan 28 2015 |
21038 |
508.28 |
| Jan 28 2015 |
28463 |
489.16 |
| Jan 21 2015 |
14025 |
638.51 |
| Jan 21 2015 |
19913 |
486.54 |
| Jan 21 2015 |
21021 |
508.28 |
| Jan 21 2015 |
28488 |
489.16 |
| Jan 14 2015 |
14025 |
638.51 |
| Jan 14 2015 |
19933 |
486.54 |
| Jan 14 2015 |
21011 |
508.28 |
| Jan 14 2015 |
28484 |
489.16 |
| Jan 07 2015 |
14025 |
638.51 |
| Jan 07 2015 |
19933 |
486.54 |
| Jan 07 2015 |
20987 |
508.28 |
| Jan 07 2015 |
28458 |
489.16 |
| Dec 31 2014 |
14111 |
638.51 |
| Dec 31 2014 |
19933 |
486.54 |
| Dec 31 2014 |
20989 |
508.28 |
| Dec 31 2014 |
28477 |
489.16 |
| Dec 24 2014 |
14111 |
638.51 |
| Dec 24 2014 |
19933 |
486.54 |
| Dec 24 2014 |
20989 |
508.28 |
| Dec 24 2014 |
28477 |
489.16 |
| Dec 17 2014 |
14111 |
638.51 |
| Dec 17 2014 |
19933 |
486.54 |
| Dec 17 2014 |
20971 |
508.28 |
| Dec 17 2014 |
28469 |
489.16 |
| Dec 10 2014 |
14111 |
638.51 |
| Dec 10 2014 |
19933 |
486.54 |
| Dec 10 2014 |
20972 |
508.28 |
| Dec 10 2014 |
28470 |
489.16 |
| Dec 03 2014 |
14112 |
638.51 |
| Dec 03 2014 |
19933 |
486.54 |
| Dec 03 2014 |
20972 |
508.28 |
| Dec 03 2014 |
28470 |
489.16 |
| Nov 26 2014 |
14112 |
638.51 |
| Nov 26 2014 |
19933 |
486.54 |
| Nov 26 2014 |
20972 |
508.28 |
| Nov 26 2014 |
28470 |
489.16 |
| Nov 19 2014 |
14109 |
638.51 |
| Nov 19 2014 |
19933 |
486.54 |
| Nov 19 2014 |
20972 |
508.28 |
| Nov 19 2014 |
28469 |
489.16 |
| Nov 12 2014 |
14109 |
638.51 |
| Nov 12 2014 |
19933 |
486.54 |
| Nov 12 2014 |
20973 |
508.28 |
| Nov 12 2014 |
28471 |
489.16 |
| Nov 05 2014 |
14109 |
638.51 |
| Nov 05 2014 |
19933 |
486.54 |
| Nov 05 2014 |
20973 |
508.28 |
| Nov 05 2014 |
28472 |
489.16 |
| Oct 29 2014 |
14109 |
638.51 |
| Oct 29 2014 |
19927 |
486.54 |
| Oct 29 2014 |
20973 |
508.28 |
| Oct 29 2014 |
28468 |
489.16 |
| Oct 22 2014 |
14066 |
638.51 |
| Oct 22 2014 |
19875 |
486.54 |
| Oct 22 2014 |
20893 |
508.28 |
| Oct 22 2014 |
28462 |
489.16 |
| Oct 15 2014 |
14046 |
638.51 |
| Oct 15 2014 |
19758 |
486.54 |
| Oct 15 2014 |
20872 |
508.28 |
| Oct 15 2014 |
28362 |
489.16 |
| Oct 08 2014 |
14031 |
638.51 |
| Oct 08 2014 |
19777 |
486.54 |
| Oct 08 2014 |
20834 |
508.28 |
| Oct 08 2014 |
28349 |
489.16 |
| Oct 01 2014 |
14079 |
638.51 |
| Oct 01 2014 |
19782 |
486.54 |
| Oct 01 2014 |
20879 |
508.28 |
| Oct 01 2014 |
28399 |
489.16 |
| Sep 24 2014 |
14016 |
638.51 |
| Sep 24 2014 |
19883 |
486.54 |
| Sep 24 2014 |
20754 |
508.28 |
| Sep 24 2014 |
28399 |
489.16 |
| Sep 17 2014 |
13940 |
638.51 |
| Sep 17 2014 |
19712 |
486.54 |
| Sep 17 2014 |
20799 |
508.28 |
| Sep 17 2014 |
28320 |
489.16 |
| Sep 10 2014 |
14028 |
638.51 |
| Sep 10 2014 |
19713 |
486.54 |
| Sep 10 2014 |
20618 |
508.28 |
| Sep 10 2014 |
28358 |
489.16 |
| Sep 03 2014 |
14023 |
638.51 |
| Sep 03 2014 |
19775 |
486.54 |
| Sep 03 2014 |
22739 |
539.67 |
| Sep 03 2014 |
29525 |
497.83 |
| Aug 27 2014 |
13822 |
638.51 |
| Aug 27 2014 |
19661 |
486.54 |
| Aug 27 2014 |
22906 |
539.67 |
| Aug 27 2014 |
29607 |
497.83 |
| Aug 20 2014 |
13815 |
638.51 |
| Aug 20 2014 |
19666 |
486.54 |
| Aug 20 2014 |
21399 |
518.66 |
| Aug 20 2014 |
29645 |
497.83 |
| Aug 13 2014 |
13789 |
638.51 |
| Aug 13 2014 |
19593 |
486.54 |
| Aug 13 2014 |
21469 |
517.76 |
| Aug 13 2014 |
29710 |
497.83 |
| Aug 06 2014 |
13652 |
638.51 |
| Aug 06 2014 |
19783 |
486.54 |
| Aug 06 2014 |
21568 |
517.76 |
| Aug 06 2014 |
29860 |
497.83 |
| Jul 30 2014 |
19860 |
486.54 |
| Jul 30 2014 |
21964 |
523.08 |
| Jul 30 2014 |
30763 |
502.68 |
| Jul 23 2014 |
18822 |
478.07 |
| Jul 23 2014 |
21689 |
523.08 |
| Jul 23 2014 |
31518 |
511.18 |
| Jul 16 2014 |
19003 |
478.07 |
| Jul 16 2014 |
21663 |
523.08 |
| Jul 16 2014 |
31494 |
511.18 |
| Jul 09 2014 |
19102 |
478.07 |
| Jul 09 2014 |
21848 |
523.08 |
| Jul 09 2014 |
31569 |
511.18 |
| Jul 02 2014 |
19181 |
478.07 |
| Jul 02 2014 |
22047 |
523.08 |
| Jul 02 2014 |
31820 |
511.18 |
| Jun 25 2014 |
19281 |
478.07 |
| Jun 25 2014 |
22227 |
523.08 |
| Jun 25 2014 |
31952 |
511.18 |
| Jun 18 2014 |
19350 |
478.07 |
| Jun 18 2014 |
22388 |
523.08 |
| Jun 18 2014 |
31982 |
511.18 |
| Jun 11 2014 |
19210 |
478.07 |
| Jun 11 2014 |
22375 |
523.08 |
| Jun 11 2014 |
32124 |
511.18 |
| Jun 04 2014 |
19367 |
478.07 |
| Jun 04 2014 |
22826 |
523.08 |
| Jun 04 2014 |
32426 |
511.18 |
| May 28 2014 |
22741 |
523.08 |
| May 28 2014 |
33662 |
523.08 |
| May 21 2014 |
22797 |
523.08 |
| May 21 2014 |
33810 |
523.08 |
| May 14 2014 |
22950 |
523.08 |
| May 14 2014 |
33959 |
523.08 |
| May 07 2014 |
24368 |
555.42 |
| May 07 2014 |
36591 |
555.42 |
| Apr 30 2014 |
25178 |
555.42 |
| Apr 30 2014 |
37437 |
555.42 |
| Apr 23 2014 |
25068 |
547.37 |
| Apr 23 2014 |
37212 |
547.37 |
| Apr 16 2014 |
24853 |
547.37 |
| Apr 16 2014 |
36909 |
547.37 |
| Apr 09 2014 |
25209 |
547.37 |
| Apr 09 2014 |
37573 |
547.37 |
| Apr 02 2014 |
25373 |
547.37 |
| Apr 02 2014 |
36909 |
547.37 |
| Mar 26 2014 |
25873 |
547.37 |
| Mar 26 2014 |
36819 |
547.37 |
| Mar 19 2014 |
26046 |
547.37 |
| Mar 19 2014 |
36792 |
547.37 |
| Mar 12 2014 |
26346 |
552.57 |
| Mar 12 2014 |
37292 |
552.57 |
| Mar 05 2014 |
26347 |
552.57 |
| Mar 05 2014 |
36967 |
552.57 |
| Feb 26 2014 |
26311 |
552.57 |
| Feb 26 2014 |
36830 |
552.57 |
| Feb 19 2014 |
26337 |
552.57 |
| Feb 19 2014 |
36834 |
552.57 |
| Feb 12 2014 |
26311 |
552.57 |
| Feb 12 2014 |
36742 |
552.57 |
| Feb 05 2014 |
26506 |
552.57 |
| Feb 05 2014 |
36871 |
552.57 |
| Jan 29 2014 |
26693 |
552.57 |
| Jan 29 2014 |
36858 |
552.57 |
| Jan 22 2014 |
26611 |
552.57 |
| Jan 22 2014 |
36670 |
552.57 |
| Jan 15 2014 |
26684 |
552.57 |
| Jan 15 2014 |
36747 |
552.57 |
| Jan 08 2014 |
26735 |
552.57 |
| Jan 08 2014 |
36664 |
552.57 |
| Jan 01 2014 |
26743 |
552.57 |
| Jan 01 2014 |
36671 |
552.57 |
| Dec 25 2013 |
26743 |
552.57 |
| Dec 25 2013 |
36696 |
552.57 |
| Dec 18 2013 |
26743 |
552.57 |
| Dec 18 2013 |
36696 |
552.57 |
| Dec 11 2013 |
26744 |
552.57 |
| Dec 11 2013 |
36697 |
552.57 |
| Dec 04 2013 |
26746 |
552.57 |
| Dec 04 2013 |
36699 |
552.57 |
| Nov 27 2013 |
26746 |
552.57 |
| Nov 27 2013 |
36699 |
552.57 |
| Nov 20 2013 |
26746 |
552.57 |
| Nov 20 2013 |
36700 |
552.57 |
| Nov 13 2013 |
26747 |
552.57 |
| Nov 13 2013 |
36701 |
552.57 |
| Nov 06 2013 |
26748 |
552.57 |
| Nov 06 2013 |
36702 |
552.57 |
| Oct 30 2013 |
26746 |
552.57 |
| Oct 30 2013 |
36700 |
552.57 |
| Oct 23 2013 |
26747 |
552.57 |
| Oct 23 2013 |
36694 |
552.57 |
| Oct 16 2013 |
26674 |
552.57 |
| Oct 16 2013 |
36603 |
552.57 |
| Oct 09 2013 |
26617 |
552.57 |
| Oct 09 2013 |
36224 |
552.57 |
| Oct 02 2013 |
26604 |
552.57 |
| Oct 02 2013 |
36346 |
552.57 |
| Sep 25 2013 |
26507 |
552.57 |
| Sep 25 2013 |
36308 |
552.57 |
| Sep 18 2013 |
26625 |
557.58 |
| Sep 18 2013 |
36392 |
557.58 |
| Sep 11 2013 |
26428 |
557.58 |
| Sep 11 2013 |
36139 |
557.58 |
| Sep 04 2013 |
26307 |
557.58 |
| Sep 04 2013 |
36300 |
557.58 |
| Aug 28 2013 |
27717 |
600 |
| Aug 28 2013 |
38597 |
600 |
| Aug 21 2013 |
27883 |
600 |
| Aug 21 2013 |
38860 |
600 |
| Aug 14 2013 |
28054 |
600 |
| Aug 14 2013 |
38572 |
600 |
| Aug 07 2013 |
28357 |
600 |
| Aug 07 2013 |
38860 |
600 |
| Jul 31 2013 |
28622 |
600 |
| Jul 31 2013 |
39471 |
600 |
| Jul 24 2013 |
28918 |
600 |
| Jul 24 2013 |
39733 |
600 |
| Jul 17 2013 |
29076 |
600 |
| Jul 17 2013 |
39912 |
600 |
| Jul 10 2013 |
29275 |
600 |
| Jul 10 2013 |
40308 |
600 |
| Jul 03 2013 |
29504 |
600 |
| Jul 03 2013 |
40304 |
600 |
| Jun 26 2013 |
29757 |
600 |
| Jun 26 2013 |
40432 |
600 |
| Jun 19 2013 |
30028 |
600 |
| Jun 19 2013 |
40461 |
600 |
| Jun 12 2013 |
30111 |
600 |
| Jun 12 2013 |
40781 |
600 |
| Jun 05 2013 |
29596 |
600 |
| Jun 05 2013 |
40294 |
600 |
| May 29 2013 |
29720 |
600 |
| May 29 2013 |
40367 |
600 |
| May 22 2013 |
30204 |
600 |
| May 22 2013 |
41211 |
600 |
| May 15 2013 |
30367 |
600 |
| May 15 2013 |
41236 |
600 |
| May 08 2013 |
30222 |
600 |
| May 08 2013 |
41156 |
600 |
