| Aug 12 2015 |
6516 |
362.07 |
| Aug 12 2015 |
9582 |
362.07 |
| Aug 05 2015 |
6540 |
362.34 |
| Aug 05 2015 |
9648 |
362.34 |
| Jul 29 2015 |
6652 |
362.34 |
| Jul 29 2015 |
9773 |
362.34 |
| Jul 22 2015 |
6619 |
362.34 |
| Jul 22 2015 |
9759 |
362.34 |
| Jul 15 2015 |
6732 |
362.34 |
| Jul 15 2015 |
9856 |
362.34 |
| Jul 08 2015 |
6743 |
362.34 |
| Jul 08 2015 |
9988 |
362.34 |
| Jul 01 2015 |
14851 |
440.64 |
| Jul 01 2015 |
8614 |
381.75 |
| Jul 01 2015 |
14622 |
396.47 |
| Jun 24 2015 |
14888 |
440.64 |
| Jun 24 2015 |
7841 |
372.68 |
| Jun 24 2015 |
13249 |
386.27 |
| Jun 17 2015 |
14805 |
440.64 |
| Jun 17 2015 |
7881 |
372.68 |
| Jun 17 2015 |
13326 |
386.27 |
| Jun 10 2015 |
11838 |
414.54 |
| Jun 10 2015 |
9640 |
390.72 |
| Jun 10 2015 |
11826 |
375.83 |
| Jun 03 2015 |
11995 |
414.54 |
| Jun 03 2015 |
9689 |
390.72 |
| Jun 03 2015 |
12026 |
375.83 |
| May 27 2015 |
11893 |
414.54 |
| May 27 2015 |
8715 |
380.54 |
| May 27 2015 |
11721 |
374.11 |
| May 20 2015 |
11961 |
414.54 |
| May 20 2015 |
8780 |
380.54 |
| May 20 2015 |
11796 |
374.11 |
| May 13 2015 |
9044 |
387.09 |
| May 13 2015 |
8385 |
376.05 |
| May 13 2015 |
10558 |
363.64 |
| May 06 2015 |
8954 |
387.09 |
| May 06 2015 |
8150 |
376.05 |
| May 06 2015 |
10329 |
363.64 |
| Apr 29 2015 |
9070 |
387.09 |
| Apr 29 2015 |
8222 |
376.05 |
| Apr 29 2015 |
10435 |
363.64 |
| Apr 22 2015 |
9122 |
387.09 |
| Apr 22 2015 |
8180 |
375.11 |
| Apr 22 2015 |
10516 |
363.64 |
| Apr 15 2015 |
9077 |
387.09 |
| Apr 15 2015 |
8163 |
375.11 |
| Apr 15 2015 |
10549 |
363.64 |
| Apr 08 2015 |
9062 |
387.09 |
| Apr 08 2015 |
8285 |
375.11 |
| Apr 08 2015 |
10546 |
363.64 |
| Apr 01 2015 |
9158 |
387.09 |
| Apr 01 2015 |
8368 |
375.11 |
| Apr 01 2015 |
10717 |
363.64 |
| Mar 25 2015 |
8797 |
387.09 |
| Mar 25 2015 |
8286 |
375.11 |
| Mar 25 2015 |
10426 |
363.64 |
| Mar 18 2015 |
8577 |
387.09 |
| Mar 18 2015 |
8215 |
375.11 |
| Mar 18 2015 |
10254 |
363.64 |
| Mar 11 2015 |
8770 |
387.09 |
| Mar 11 2015 |
8291 |
375.11 |
| Mar 11 2015 |
10628 |
363.64 |
| Mar 04 2015 |
8910 |
387.09 |
| Mar 04 2015 |
8416 |
375.11 |
| Mar 04 2015 |
10736 |
363.64 |
| Feb 25 2015 |
8928 |
387.09 |
| Feb 25 2015 |
8373 |
375.11 |
| Feb 25 2015 |
10754 |
363.64 |
| Feb 18 2015 |
8996 |
387.09 |
| Feb 18 2015 |
8425 |
375.11 |
| Feb 18 2015 |
10833 |
363.64 |
| Feb 11 2015 |
9034 |
387.09 |
| Feb 11 2015 |
8447 |
375.11 |
| Feb 11 2015 |
10848 |
363.64 |
| Feb 04 2015 |
9069 |
387.09 |
| Feb 04 2015 |
8432 |
375.11 |
| Feb 04 2015 |
10862 |
363.64 |
| Jan 28 2015 |
9071 |
387.09 |
| Jan 28 2015 |
8454 |
375.11 |
| Jan 28 2015 |
10866 |
363.64 |
| Jan 21 2015 |
9087 |
387.09 |
| Jan 21 2015 |
8473 |
375.11 |
| Jan 21 2015 |
10871 |
363.64 |
| Jan 14 2015 |
9095 |
387.09 |
| Jan 14 2015 |
8485 |
375.11 |
| Jan 14 2015 |
10891 |
363.64 |
| Jan 07 2015 |
9095 |
387.09 |
| Jan 07 2015 |
8464 |
375.11 |
| Jan 07 2015 |
10877 |
363.64 |
| Dec 31 2014 |
9095 |
387.09 |
| Dec 31 2014 |
8465 |
375.11 |
| Dec 31 2014 |
10876 |
363.64 |
| Dec 24 2014 |
9095 |
387.09 |
| Dec 24 2014 |
8465 |
375.11 |
| Dec 24 2014 |
10876 |
363.64 |
| Dec 17 2014 |
9095 |
387.09 |
| Dec 17 2014 |
8457 |
375.11 |
| Dec 17 2014 |
10872 |
363.64 |
| Dec 10 2014 |
9095 |
387.09 |
| Dec 10 2014 |
8457 |
375.11 |
| Dec 10 2014 |
10872 |
363.64 |
| Dec 03 2014 |
9095 |
387.09 |
| Dec 03 2014 |
8457 |
375.11 |
| Dec 03 2014 |
10872 |
363.64 |
| Nov 26 2014 |
9095 |
387.09 |
| Nov 26 2014 |
8457 |
375.11 |
| Nov 26 2014 |
10872 |
363.64 |
| Nov 19 2014 |
9095 |
387.09 |
| Nov 19 2014 |
8457 |
375.11 |
| Nov 19 2014 |
10872 |
363.64 |
| Nov 12 2014 |
9095 |
387.09 |
| Nov 12 2014 |
8457 |
375.11 |
| Nov 12 2014 |
10872 |
363.64 |
| Nov 05 2014 |
9095 |
387.09 |
| Nov 05 2014 |
8457 |
375.11 |
| Nov 05 2014 |
10872 |
363.64 |
| Oct 29 2014 |
9093 |
387.09 |
| Oct 29 2014 |
8457 |
375.11 |
| Oct 29 2014 |
10871 |
363.64 |
| Oct 22 2014 |
9087 |
387.09 |
| Oct 22 2014 |
8437 |
375.11 |
| Oct 22 2014 |
10886 |
363.64 |
| Oct 15 2014 |
9056 |
387.09 |
| Oct 15 2014 |
8430 |
375.11 |
| Oct 15 2014 |
10865 |
363.64 |
| Oct 08 2014 |
9067 |
387.09 |
| Oct 08 2014 |
8420 |
375.11 |
| Oct 08 2014 |
10872 |
363.64 |
| Oct 01 2014 |
9074 |
387.09 |
| Oct 01 2014 |
8433 |
375.11 |
| Oct 01 2014 |
10884 |
363.64 |
| Sep 24 2014 |
9116 |
387.09 |
| Sep 24 2014 |
8422 |
375.11 |
| Sep 24 2014 |
10875 |
363.64 |
| Sep 17 2014 |
9047 |
387.09 |
| Sep 17 2014 |
8471 |
375.11 |
| Sep 17 2014 |
10879 |
363.64 |
| Sep 10 2014 |
9073 |
387.09 |
| Sep 10 2014 |
8386 |
375.11 |
| Sep 10 2014 |
10890 |
363.64 |
| Sep 03 2014 |
9077 |
387.09 |
| Sep 03 2014 |
9296 |
385.09 |
| Sep 03 2014 |
10886 |
363.16 |
| Aug 27 2014 |
8999 |
387.09 |
| Aug 27 2014 |
9354 |
385.09 |
| Aug 27 2014 |
10874 |
363.16 |
| Aug 20 2014 |
8993 |
387.09 |
| Aug 20 2014 |
10457 |
396.68 |
| Aug 20 2014 |
11798 |
370.26 |
| Aug 13 2014 |
8976 |
387.09 |
| Aug 13 2014 |
10497 |
396.68 |
| Aug 13 2014 |
11851 |
370.26 |
| Aug 06 2014 |
9104 |
387.09 |
| Aug 06 2014 |
10528 |
396.68 |
| Aug 06 2014 |
11903 |
370.26 |
| Jul 30 2014 |
9140 |
387.09 |
| Jul 30 2014 |
10520 |
396.68 |
| Jul 30 2014 |
11987 |
370.26 |
| Jul 23 2014 |
9061 |
386.63 |
| Jul 23 2014 |
12296 |
416.39 |
| Jul 23 2014 |
14257 |
387.33 |
| Jul 16 2014 |
9158 |
386.63 |
| Jul 16 2014 |
12289 |
416.39 |
| Jul 16 2014 |
14238 |
387.33 |
| Jul 09 2014 |
12780 |
420.64 |
| Jul 09 2014 |
12396 |
416.39 |
| Jul 09 2014 |
17027 |
407.72 |
| Jul 02 2014 |
9198 |
457.35 |
| Jul 02 2014 |
10724 |
400.64 |
| Jul 02 2014 |
12414 |
415.35 |
| Jul 02 2014 |
17864 |
412.41 |
| Jun 25 2014 |
9028 |
457.35 |
| Jun 25 2014 |
10823 |
400.64 |
| Jun 25 2014 |
13071 |
421.09 |
| Jun 25 2014 |
19538 |
424.25 |
| Jun 18 2014 |
8974 |
457.35 |
| Jun 18 2014 |
10858 |
400.64 |
| Jun 18 2014 |
13185 |
421.09 |
| Jun 18 2014 |
19550 |
424.25 |
| Jun 11 2014 |
9302 |
457.35 |
| Jun 11 2014 |
10786 |
400.64 |
| Jun 11 2014 |
13202 |
421.09 |
| Jun 11 2014 |
19780 |
424.25 |
| Jun 04 2014 |
9441 |
457.35 |
| Jun 04 2014 |
10857 |
400.64 |
| Jun 04 2014 |
13461 |
421.09 |
| Jun 04 2014 |
19945 |
424.25 |
| May 28 2014 |
9527 |
457.35 |
| May 28 2014 |
10827 |
400.64 |
| May 28 2014 |
13902 |
425.65 |
| May 28 2014 |
20377 |
427.32 |
| May 21 2014 |
9540 |
457.35 |
| May 21 2014 |
10846 |
400.64 |
| May 21 2014 |
13987 |
425.65 |
| May 21 2014 |
20486 |
427.32 |
| May 14 2014 |
9712 |
457.35 |
| May 14 2014 |
10928 |
400.64 |
| May 14 2014 |
14069 |
425.65 |
| May 14 2014 |
20581 |
427.32 |
| May 07 2014 |
9179 |
457.35 |
| May 07 2014 |
10616 |
400.64 |
| May 07 2014 |
20571 |
429 |
| Apr 30 2014 |
9658 |
457.35 |
| Apr 30 2014 |
11033 |
400.64 |
| Apr 30 2014 |
21044 |
429 |
| Apr 23 2014 |
10707 |
472.61 |
| Apr 23 2014 |
11322 |
400.64 |
| Apr 23 2014 |
12519 |
406.24 |
| Apr 23 2014 |
22719 |
438.03 |
| Apr 16 2014 |
10517 |
472.61 |
| Apr 16 2014 |
11330 |
400.64 |
| Apr 16 2014 |
12457 |
406.24 |
| Apr 16 2014 |
22595 |
438.03 |
| Apr 09 2014 |
10544 |
472.61 |
| Apr 09 2014 |
11761 |
400.64 |
| Apr 09 2014 |
12590 |
406.24 |
| Apr 09 2014 |
22961 |
438.03 |
| Apr 02 2014 |
10270 |
472.61 |
| Apr 02 2014 |
11786 |
400.64 |
| Apr 02 2014 |
12716 |
406.24 |
| Apr 02 2014 |
22588 |
438.03 |
| Mar 26 2014 |
10257 |
472.61 |
| Mar 26 2014 |
11561 |
400.64 |
| Mar 26 2014 |
12988 |
406.24 |
| Mar 26 2014 |
22542 |
438.03 |
| Mar 19 2014 |
10348 |
472.61 |
| Mar 19 2014 |
11526 |
400.64 |
| Mar 19 2014 |
13068 |
406.24 |
| Mar 19 2014 |
22521 |
438.03 |
| Mar 12 2014 |
10336 |
472.61 |
| Mar 12 2014 |
11521 |
400.64 |
| Mar 12 2014 |
13074 |
406.24 |
| Mar 12 2014 |
22528 |
438.03 |
| Mar 05 2014 |
10245 |
472.61 |
| Mar 05 2014 |
11344 |
400.64 |
| Mar 05 2014 |
13080 |
406.24 |
| Mar 05 2014 |
22442 |
438.03 |
| Feb 26 2014 |
10328 |
472.61 |
| Feb 26 2014 |
11312 |
400.64 |
| Feb 26 2014 |
13104 |
406.24 |
| Feb 26 2014 |
22414 |
438.03 |
| Feb 19 2014 |
10401 |
472.61 |
| Feb 19 2014 |
11357 |
400.64 |
| Feb 19 2014 |
13137 |
406.24 |
| Feb 19 2014 |
22440 |
438.03 |
| Feb 12 2014 |
10516 |
472.61 |
| Feb 12 2014 |
11351 |
400.64 |
| Feb 12 2014 |
13148 |
406.24 |
| Feb 12 2014 |
22394 |
438.03 |
| Feb 05 2014 |
10481 |
472.61 |
| Feb 05 2014 |
11387 |
400.64 |
| Feb 05 2014 |
13242 |
406.24 |
| Feb 05 2014 |
22499 |
438.03 |
| Jan 29 2014 |
10481 |
472.61 |
| Jan 29 2014 |
11341 |
400.64 |
| Jan 29 2014 |
13320 |
406.24 |
| Jan 29 2014 |
22510 |
438.03 |
| Jan 22 2014 |
10502 |
472.61 |
| Jan 22 2014 |
11292 |
400.64 |
| Jan 22 2014 |
13298 |
406.24 |
| Jan 22 2014 |
22421 |
438.03 |
| Jan 15 2014 |
10502 |
472.61 |
| Jan 15 2014 |
11294 |
400.64 |
| Jan 15 2014 |
13333 |
406.24 |
| Jan 15 2014 |
22470 |
438.03 |
| Jan 08 2014 |
10502 |
472.61 |
| Jan 08 2014 |
11236 |
400.64 |
| Jan 08 2014 |
13350 |
406.24 |
| Jan 08 2014 |
22398 |
438.03 |
| Jan 01 2014 |
10502 |
472.61 |
| Jan 01 2014 |
11236 |
400.64 |
| Jan 01 2014 |
13353 |
406.24 |
| Jan 01 2014 |
22401 |
438.03 |
| Dec 25 2013 |
10545 |
472.61 |
| Dec 25 2013 |
11236 |
400.64 |
| Dec 25 2013 |
13353 |
406.24 |
| Dec 25 2013 |
22402 |
438.03 |
| Dec 18 2013 |
10545 |
472.61 |
| Dec 18 2013 |
11236 |
400.64 |
| Dec 18 2013 |
13353 |
406.24 |
| Dec 18 2013 |
22402 |
438.03 |
| Dec 11 2013 |
10546 |
472.61 |
| Dec 11 2013 |
11237 |
400.64 |
| Dec 11 2013 |
13353 |
406.24 |
| Dec 11 2013 |
22403 |
438.03 |
| Dec 04 2013 |
10546 |
472.61 |
| Dec 04 2013 |
11238 |
400.64 |
| Dec 04 2013 |
13353 |
406.24 |
| Dec 04 2013 |
22404 |
438.03 |
| Nov 27 2013 |
10546 |
472.61 |
| Nov 27 2013 |
11238 |
400.64 |
| Nov 27 2013 |
13353 |
406.24 |
| Nov 27 2013 |
22404 |
438.03 |
| Nov 20 2013 |
10547 |
472.61 |
| Nov 20 2013 |
11238 |
400.64 |
| Nov 20 2013 |
13353 |
406.24 |
| Nov 20 2013 |
22405 |
438.03 |
| Nov 13 2013 |
10547 |
472.61 |
| Nov 13 2013 |
11238 |
400.64 |
| Nov 13 2013 |
13354 |
406.24 |
| Nov 13 2013 |
22406 |
438.03 |
| Nov 06 2013 |
10547 |
472.61 |
| Nov 06 2013 |
11238 |
400.64 |
| Nov 06 2013 |
13355 |
406.24 |
| Nov 06 2013 |
22406 |
438.03 |
| Oct 30 2013 |
10547 |
472.61 |
| Oct 30 2013 |
11238 |
400.64 |
| Oct 30 2013 |
13354 |
406.24 |
| Oct 30 2013 |
22404 |
438.03 |
| Oct 23 2013 |
10547 |
472.61 |
| Oct 23 2013 |
11235 |
400.64 |
| Oct 23 2013 |
13354 |
406.24 |
| Oct 23 2013 |
22401 |
438.03 |
| Oct 16 2013 |
11130 |
487.87 |
| Oct 16 2013 |
11260 |
400.64 |
| Oct 16 2013 |
13331 |
406.24 |
| Oct 16 2013 |
21485 |
431.58 |
| Oct 09 2013 |
10996 |
487.87 |
| Oct 09 2013 |
11142 |
400.64 |
| Oct 09 2013 |
13327 |
406.24 |
| Oct 09 2013 |
21334 |
431.58 |
| Oct 02 2013 |
11092 |
487.87 |
| Oct 02 2013 |
11160 |
400.64 |
| Oct 02 2013 |
13316 |
406.24 |
| Oct 02 2013 |
21359 |
431.58 |
| Sep 25 2013 |
11063 |
487.87 |
| Sep 25 2013 |
11131 |
400.64 |
| Sep 25 2013 |
13234 |
406.24 |
| Sep 25 2013 |
21305 |
431.58 |
| Sep 18 2013 |
10964 |
487.87 |
| Sep 18 2013 |
11040 |
400.64 |
| Sep 18 2013 |
13184 |
406.24 |
| Sep 18 2013 |
21110 |
431.58 |
| Sep 11 2013 |
10854 |
487.87 |
| Sep 11 2013 |
11034 |
400.64 |
| Sep 11 2013 |
13092 |
406.24 |
| Sep 11 2013 |
20962 |
431.58 |
| Sep 04 2013 |
10974 |
487.87 |
| Sep 04 2013 |
11157 |
400.64 |
| Sep 04 2013 |
13125 |
406.24 |
| Sep 04 2013 |
21084 |
431.58 |
| Aug 28 2013 |
11240 |
487.87 |
| Aug 28 2013 |
11153 |
400.64 |
| Aug 28 2013 |
13111 |
406.24 |
| Aug 28 2013 |
21037 |
431.58 |
| Aug 21 2013 |
11242 |
487.87 |
| Aug 21 2013 |
11216 |
400.64 |
| Aug 21 2013 |
13173 |
406.24 |
| Aug 21 2013 |
21167 |
431.58 |
| Aug 14 2013 |
10709 |
487.87 |
| Aug 14 2013 |
11259 |
400.64 |
| Aug 14 2013 |
13268 |
406.24 |
| Aug 14 2013 |
20910 |
431.58 |
| Aug 07 2013 |
10840 |
487.87 |
| Aug 07 2013 |
11277 |
400.64 |
| Aug 07 2013 |
13477 |
406.24 |
| Aug 07 2013 |
21117 |
431.58 |
| Jul 31 2013 |
10917 |
487.87 |
| Jul 31 2013 |
11458 |
400.64 |
| Jul 31 2013 |
13597 |
406.24 |
| Jul 31 2013 |
21339 |
431.58 |
| Jul 24 2013 |
10940 |
487.87 |
| Jul 24 2013 |
13747 |
406.24 |
| Jul 24 2013 |
23681 |
447.06 |
| Jul 17 2013 |
10866 |
487.87 |
| Jul 17 2013 |
13802 |
406.24 |
| Jul 17 2013 |
23784 |
447.06 |
| Jul 10 2013 |
11136 |
487.87 |
| Jul 10 2013 |
13942 |
406.24 |
| Jul 10 2013 |
24050 |
447.06 |
| Jul 03 2013 |
10992 |
487.87 |
| Jul 03 2013 |
14082 |
406.24 |
| Jul 03 2013 |
24056 |
447.06 |
| Jun 26 2013 |
10848 |
487.87 |
| Jun 26 2013 |
14349 |
406.24 |
| Jun 26 2013 |
24258 |
447.06 |
| Jun 19 2013 |
10652 |
487.87 |
| Jun 19 2013 |
14491 |
406.24 |
| Jun 19 2013 |
24234 |
447.06 |
| Jun 12 2013 |
10954 |
487.87 |
| Jun 12 2013 |
14549 |
406.24 |
| Jun 12 2013 |
24521 |
447.06 |
| Jun 05 2013 |
10461 |
487.87 |
| Jun 05 2013 |
14394 |
406.24 |
| Jun 05 2013 |
24316 |
447.06 |
| May 29 2013 |
10385 |
487.87 |
| May 29 2013 |
14414 |
406.24 |
| May 29 2013 |
24321 |
447.06 |
| May 22 2013 |
10428 |
487.87 |
| May 22 2013 |
14622 |
406.24 |
| May 22 2013 |
24768 |
447.06 |
| May 15 2013 |
14665 |
406.24 |
| May 15 2013 |
18596 |
406.24 |
| May 08 2013 |
14602 |
406.24 |
| May 08 2013 |
18529 |
406.24 |
