| Oct 26 2023 |
12466 |
493.28 |
| Oct 19 2023 |
12408 |
493.28 |
| Oct 12 2023 |
12341 |
493.28 |
| Oct 05 2023 |
12016 |
493.28 |
| Sep 28 2023 |
11873 |
493.28 |
| Sep 21 2023 |
11794 |
493.28 |
| Sep 14 2023 |
11928 |
493.28 |
| Sep 07 2023 |
12134 |
493.28 |
| Aug 31 2023 |
12181 |
493.28 |
| Aug 24 2023 |
11976 |
493.28 |
| Aug 17 2023 |
12092 |
493.28 |
| Aug 10 2023 |
12096 |
493.28 |
| Aug 03 2023 |
12084 |
493.28 |
| Jul 27 2023 |
12130 |
493.28 |
| Jul 20 2023 |
11678 |
493.28 |
| Jul 13 2023 |
11709 |
493.28 |
| Jul 06 2023 |
11713 |
493.28 |
| Jun 29 2023 |
11757 |
493.28 |
| Jun 22 2023 |
11787 |
493.28 |
| Jun 15 2023 |
9142 |
455.24 |
| Jun 08 2023 |
9143 |
455.24 |
| Jun 01 2023 |
9162 |
455.24 |
| May 25 2023 |
8797 |
455.24 |
| May 18 2023 |
8799 |
455.24 |
| May 11 2023 |
8789 |
455.24 |
| May 04 2023 |
8558 |
455.24 |
| Apr 27 2023 |
8472 |
455.24 |
| Apr 20 2023 |
8486 |
455.24 |
| Apr 13 2023 |
8475 |
455.24 |
| Apr 06 2023 |
8250 |
455.24 |
| Mar 30 2023 |
7955 |
455.24 |
| Mar 23 2023 |
7953 |
455.24 |
| Mar 16 2023 |
7903 |
455.24 |
| Mar 09 2023 |
7889 |
455.24 |
| Mar 02 2023 |
7843 |
455.24 |
| Feb 23 2023 |
7850 |
455.24 |
| Feb 16 2023 |
7853 |
455.24 |
| Feb 09 2023 |
7757 |
455.24 |
| Feb 02 2023 |
7718 |
455.24 |
| Jan 26 2023 |
7589 |
455.24 |
| Jan 19 2023 |
7566 |
455.24 |
| Jan 12 2023 |
7555 |
455.24 |
| Jan 05 2023 |
7582 |
455.24 |
| Dec 29 2022 |
7583 |
455.24 |
| Dec 22 2022 |
7583 |
455.24 |
| Dec 15 2022 |
7594 |
455.24 |
| Dec 08 2022 |
7599 |
455.24 |
| Dec 01 2022 |
7599 |
455.24 |
| Nov 24 2022 |
7605 |
455.24 |
| Nov 17 2022 |
7596 |
455.24 |
| Nov 10 2022 |
7596 |
455.24 |
| Nov 03 2022 |
7585 |
455.24 |
| Oct 27 2022 |
7586 |
455.24 |
| Oct 20 2022 |
7633 |
455.24 |
| Oct 13 2022 |
7554 |
455.24 |
| Oct 06 2022 |
7519 |
455.24 |
| Sep 29 2022 |
7506 |
455.24 |
| Sep 22 2022 |
7480 |
455.24 |
| Sep 15 2022 |
7529 |
455.24 |
| Sep 08 2022 |
7528 |
455.24 |
| Sep 01 2022 |
7533 |
455.24 |
| Aug 25 2022 |
7512 |
455.24 |
| Aug 18 2022 |
7534 |
455.24 |
| Aug 11 2022 |
7454 |
455.24 |
| Aug 04 2022 |
7450 |
455.24 |
| Jul 28 2022 |
7366 |
455.24 |
| Jul 21 2022 |
7324 |
455.24 |
| Jul 14 2022 |
7322 |
455.24 |
| Jul 07 2022 |
9320 |
493.28 |
| Jun 30 2022 |
9295 |
493.28 |
| Jun 23 2022 |
9287 |
493.28 |
| Jun 16 2022 |
9266 |
493.28 |
| Jun 09 2022 |
9345 |
493.28 |
| Jun 02 2022 |
9326 |
493.28 |
| May 26 2022 |
9272 |
493.28 |
| May 19 2022 |
9236 |
493.28 |
| May 12 2022 |
9196 |
493.28 |
| May 05 2022 |
8822 |
493.28 |
| Apr 28 2022 |
8976 |
493.28 |
| Apr 21 2022 |
8495 |
493.28 |
| Apr 14 2022 |
8462 |
493.28 |
| Apr 07 2022 |
8457 |
493.28 |
| Mar 31 2022 |
8361 |
493.28 |
| Mar 24 2022 |
8221 |
493.28 |
| Mar 17 2022 |
8161 |
493.28 |
| Mar 10 2022 |
8141 |
493.28 |
| Mar 03 2022 |
8216 |
493.28 |
| Feb 24 2022 |
8194 |
493.28 |
| Apr 21 2017 |
22653 |
553.28 |
| Apr 21 2017 |
30196 |
553.28 |
| Apr 14 2017 |
22590 |
548.15 |
| Apr 14 2017 |
20675 |
524.36 |
| Apr 14 2017 |
29045 |
540.22 |
| Apr 07 2017 |
22382 |
548.15 |
| Apr 07 2017 |
20817 |
524.36 |
| Apr 07 2017 |
28725 |
540.22 |
| Mar 31 2017 |
22397 |
548.15 |
| Mar 31 2017 |
21163 |
524.36 |
| Mar 31 2017 |
28935 |
540.22 |
| Mar 24 2017 |
21927 |
548.15 |
| Mar 24 2017 |
20893 |
524.36 |
| Mar 24 2017 |
28447 |
540.22 |
| Mar 17 2017 |
22241 |
548.15 |
| Mar 17 2017 |
20991 |
524.36 |
| Mar 17 2017 |
28647 |
540.22 |
| Mar 10 2017 |
22201 |
548.15 |
| Mar 10 2017 |
19404 |
503.47 |
| Mar 10 2017 |
27270 |
525.81 |
| Mar 03 2017 |
21978 |
548.15 |
| Mar 03 2017 |
19304 |
503.47 |
| Mar 03 2017 |
27101 |
525.81 |
| Feb 24 2017 |
22208 |
548.15 |
| Feb 24 2017 |
19192 |
503.47 |
| Feb 24 2017 |
27109 |
525.81 |
| Feb 17 2017 |
22116 |
548.15 |
| Feb 17 2017 |
18931 |
503.47 |
| Feb 17 2017 |
27064 |
525.81 |
| Feb 10 2017 |
22388 |
548.15 |
| Feb 10 2017 |
18967 |
503.47 |
| Feb 10 2017 |
27175 |
525.81 |
| Feb 03 2017 |
22337 |
548.15 |
| Feb 03 2017 |
18975 |
503.47 |
| Feb 03 2017 |
27113 |
525.81 |
| Jan 27 2017 |
22320 |
548.15 |
| Jan 27 2017 |
19005 |
503.47 |
| Jan 27 2017 |
27118 |
525.81 |
| Jan 20 2017 |
22268 |
548.15 |
| Jan 20 2017 |
18981 |
503.47 |
| Jan 20 2017 |
27078 |
525.81 |
| Jan 13 2017 |
22235 |
548.15 |
| Jan 13 2017 |
18990 |
503.47 |
| Jan 13 2017 |
27050 |
525.81 |
| Jan 06 2017 |
22235 |
548.15 |
| Jan 06 2017 |
18993 |
503.47 |
| Jan 06 2017 |
27052 |
525.81 |
| Dec 30 2016 |
22236 |
548.15 |
| Dec 30 2016 |
19004 |
503.47 |
| Dec 30 2016 |
27063 |
525.81 |
| Dec 23 2016 |
22236 |
548.15 |
| Dec 23 2016 |
19004 |
503.47 |
| Dec 23 2016 |
27063 |
525.81 |
| Dec 16 2016 |
22236 |
548.15 |
| Dec 16 2016 |
18996 |
503.47 |
| Dec 16 2016 |
27058 |
525.81 |
| Dec 09 2016 |
22229 |
548.15 |
| Dec 09 2016 |
19000 |
503.47 |
| Dec 09 2016 |
27055 |
525.81 |
| Dec 02 2016 |
22229 |
548.15 |
| Dec 02 2016 |
19000 |
503.47 |
| Dec 02 2016 |
27056 |
525.81 |
| Nov 25 2016 |
22229 |
548.15 |
| Nov 25 2016 |
18996 |
503.47 |
| Nov 25 2016 |
27053 |
525.81 |
| Nov 18 2016 |
22229 |
548.15 |
| Nov 18 2016 |
18996 |
503.47 |
| Nov 18 2016 |
27053 |
525.81 |
| Nov 11 2016 |
22187 |
548.15 |
| Nov 11 2016 |
18996 |
503.47 |
| Nov 11 2016 |
27025 |
525.81 |
| Nov 04 2016 |
22187 |
548.15 |
| Nov 04 2016 |
18996 |
503.47 |
| Nov 04 2016 |
27025 |
525.81 |
| Oct 28 2016 |
22201 |
548.15 |
| Oct 28 2016 |
18997 |
503.47 |
| Oct 28 2016 |
27036 |
525.81 |
| Oct 21 2016 |
22228 |
548.15 |
| Oct 21 2016 |
18997 |
503.47 |
| Oct 21 2016 |
27054 |
525.81 |
| Oct 14 2016 |
22247 |
548.15 |
| Oct 14 2016 |
18933 |
503.47 |
| Oct 14 2016 |
27015 |
525.81 |
| Oct 07 2016 |
22278 |
548.15 |
| Oct 07 2016 |
18958 |
503.47 |
| Oct 07 2016 |
27048 |
525.81 |
| Sep 30 2016 |
22292 |
548.15 |
| Sep 30 2016 |
19016 |
503.47 |
| Sep 30 2016 |
27090 |
525.81 |
| Sep 23 2016 |
21997 |
548.15 |
| Sep 23 2016 |
19046 |
503.47 |
| Sep 23 2016 |
26909 |
525.81 |
| Sep 16 2016 |
21901 |
548.15 |
| Sep 16 2016 |
19158 |
503.47 |
| Sep 16 2016 |
26938 |
525.81 |
| Sep 09 2016 |
22007 |
548.15 |
| Sep 09 2016 |
19238 |
503.47 |
| Sep 09 2016 |
27034 |
525.81 |
| Sep 02 2016 |
22062 |
548.15 |
| Sep 02 2016 |
19412 |
503.47 |
| Sep 02 2016 |
27180 |
525.81 |
| Aug 26 2016 |
21881 |
548.15 |
| Aug 26 2016 |
19476 |
503.47 |
| Aug 26 2016 |
26998 |
525.81 |
| Aug 19 2016 |
21898 |
548.15 |
| Aug 19 2016 |
19522 |
503.47 |
| Aug 19 2016 |
26998 |
525.81 |
| Aug 12 2016 |
21970 |
548.15 |
| Aug 12 2016 |
19789 |
503.47 |
| Aug 12 2016 |
29228 |
525.81 |
| Aug 05 2016 |
22032 |
548.15 |
| Aug 05 2016 |
19683 |
503.47 |
| Aug 05 2016 |
29344 |
525.81 |
| Jul 29 2016 |
21892 |
548.15 |
| Jul 29 2016 |
19727 |
503.47 |
| Jul 29 2016 |
29565 |
525.81 |
| Jul 22 2016 |
22041 |
548.15 |
| Jul 22 2016 |
19970 |
503.47 |
| Jul 22 2016 |
29843 |
525.81 |
| Jun 22 2016 |
21353 |
533.95 |
| Jun 22 2016 |
20226 |
503.47 |
| Jun 22 2016 |
30471 |
521.76 |
| Jun 15 2016 |
21668 |
533.95 |
| Jun 15 2016 |
18487 |
483.45 |
| Jun 15 2016 |
28042 |
499.78 |
| Jun 08 2016 |
21776 |
533.95 |
| Jun 08 2016 |
18624 |
483.45 |
| Jun 08 2016 |
28176 |
499.78 |
| Jun 01 2016 |
21875 |
533.95 |
| Jun 01 2016 |
18707 |
483.45 |
| Jun 01 2016 |
28452 |
499.78 |
| May 25 2016 |
21837 |
533.95 |
| May 25 2016 |
18602 |
483.45 |
| May 25 2016 |
28251 |
499.78 |
| May 18 2016 |
21951 |
533.95 |
| May 18 2016 |
18785 |
483.45 |
| May 18 2016 |
28490 |
499.78 |
| May 11 2016 |
22002 |
533.95 |
| May 11 2016 |
18736 |
483.45 |
| May 11 2016 |
28500 |
499.78 |
| May 04 2016 |
21865 |
533.95 |
| May 04 2016 |
18616 |
483.45 |
| May 04 2016 |
28385 |
499.78 |
| Apr 27 2016 |
19845 |
505.55 |
| Apr 27 2016 |
16900 |
463 |
| Apr 27 2016 |
25735 |
477.18 |
| Apr 20 2016 |
20922 |
519.94 |
| Apr 20 2016 |
16927 |
463 |
| Apr 20 2016 |
25360 |
474.71 |
| Apr 13 2016 |
21377 |
519.94 |
| Apr 13 2016 |
16782 |
463 |
| Apr 13 2016 |
25305 |
474.71 |
| Apr 06 2016 |
21926 |
519.94 |
| Apr 06 2016 |
16830 |
463 |
| Apr 06 2016 |
25568 |
474.71 |
| Mar 30 2016 |
21709 |
519.94 |
| Mar 30 2016 |
16720 |
463 |
| Mar 30 2016 |
25409 |
474.71 |
| Mar 23 2016 |
10394 |
476.97 |
| Mar 23 2016 |
18371 |
482.37 |
| Mar 23 2016 |
12893 |
426.7 |
| Mar 23 2016 |
16850 |
417.88 |
| Mar 16 2016 |
10349 |
476.97 |
| Mar 16 2016 |
20196 |
498.95 |
| Mar 16 2016 |
15343 |
450.47 |
| Mar 16 2016 |
16804 |
417.88 |
| Mar 09 2016 |
10422 |
476.97 |
| Mar 09 2016 |
20335 |
498.95 |
| Mar 09 2016 |
14122 |
439.77 |
| Mar 09 2016 |
16843 |
417.88 |
| Mar 02 2016 |
10446 |
476.97 |
| Mar 02 2016 |
20030 |
498.95 |
| Mar 02 2016 |
14084 |
439.77 |
| Mar 02 2016 |
16742 |
417.88 |
| Feb 24 2016 |
10391 |
476.97 |
| Feb 24 2016 |
19959 |
498.95 |
| Feb 24 2016 |
14006 |
439.77 |
| Feb 24 2016 |
16700 |
417.88 |
| Feb 17 2016 |
10510 |
476.97 |
| Feb 17 2016 |
20210 |
498.95 |
| Feb 17 2016 |
14064 |
439.77 |
| Feb 17 2016 |
16854 |
417.88 |
| Feb 10 2016 |
10592 |
476.97 |
| Feb 10 2016 |
20085 |
498.95 |
| Feb 10 2016 |
14054 |
439.77 |
| Feb 10 2016 |
16839 |
417.88 |
| Feb 03 2016 |
10602 |
476.97 |
| Feb 03 2016 |
20062 |
498.95 |
| Feb 03 2016 |
14054 |
439.77 |
| Feb 03 2016 |
16851 |
417.88 |
| Jan 27 2016 |
10602 |
476.97 |
| Jan 27 2016 |
20129 |
498.95 |
| Jan 27 2016 |
14027 |
439.77 |
| Jan 27 2016 |
16879 |
417.88 |
| Jan 20 2016 |
10620 |
476.97 |
| Jan 20 2016 |
20123 |
498.95 |
| Jan 20 2016 |
14060 |
439.77 |
| Jan 20 2016 |
16878 |
417.88 |
| Jan 13 2016 |
10620 |
476.97 |
| Jan 13 2016 |
20146 |
498.95 |
| Jan 13 2016 |
14085 |
439.77 |
| Jan 13 2016 |
16902 |
417.88 |
| Jan 06 2016 |
10620 |
476.97 |
| Jan 06 2016 |
20146 |
498.95 |
| Jan 06 2016 |
14094 |
439.77 |
| Jan 06 2016 |
16910 |
417.88 |
| Dec 30 2015 |
10628 |
476.97 |
| Dec 30 2015 |
20146 |
498.95 |
| Dec 30 2015 |
14094 |
439.77 |
| Dec 30 2015 |
16910 |
417.88 |
| Dec 23 2015 |
10628 |
476.97 |
| Dec 23 2015 |
20144 |
498.95 |
| Dec 23 2015 |
14093 |
439.77 |
| Dec 23 2015 |
16909 |
417.88 |
| Dec 16 2015 |
10628 |
476.97 |
| Dec 16 2015 |
20145 |
498.95 |
| Dec 16 2015 |
14093 |
439.77 |
| Dec 16 2015 |
16909 |
417.88 |
| Dec 09 2015 |
10628 |
476.97 |
| Dec 09 2015 |
20146 |
498.95 |
| Dec 09 2015 |
14098 |
439.77 |
| Dec 09 2015 |
16914 |
417.88 |
| Dec 02 2015 |
10629 |
476.97 |
| Dec 02 2015 |
20147 |
498.95 |
| Dec 02 2015 |
14099 |
439.77 |
| Dec 02 2015 |
16915 |
417.88 |
| Nov 25 2015 |
10629 |
476.97 |
| Nov 25 2015 |
20147 |
498.95 |
| Nov 25 2015 |
14099 |
439.77 |
| Nov 25 2015 |
16916 |
417.88 |
| Nov 18 2015 |
10629 |
476.97 |
| Nov 18 2015 |
20146 |
498.95 |
| Nov 18 2015 |
14099 |
439.77 |
| Nov 18 2015 |
16915 |
417.88 |
| Nov 11 2015 |
10629 |
476.97 |
| Nov 11 2015 |
20117 |
498.95 |
| Nov 11 2015 |
14099 |
439.77 |
| Nov 11 2015 |
16910 |
417.88 |
| Nov 04 2015 |
10629 |
476.97 |
| Nov 04 2015 |
20117 |
498.95 |
| Nov 04 2015 |
14099 |
439.77 |
| Nov 04 2015 |
16910 |
417.88 |
| Oct 28 2015 |
10612 |
476.97 |
| Oct 28 2015 |
20119 |
498.95 |
| Oct 28 2015 |
14074 |
439.77 |
| Oct 28 2015 |
16885 |
417.88 |
| Oct 21 2015 |
10580 |
476.97 |
| Oct 21 2015 |
20046 |
498.95 |
| Oct 21 2015 |
14087 |
439.77 |
| Oct 21 2015 |
16867 |
417.88 |
| Oct 14 2015 |
10580 |
476.97 |
| Oct 14 2015 |
20036 |
498.95 |
| Oct 14 2015 |
14104 |
439.77 |
| Oct 14 2015 |
16875 |
417.88 |
| Oct 07 2015 |
10587 |
476.97 |
| Oct 07 2015 |
20079 |
498.95 |
| Oct 07 2015 |
14074 |
439.77 |
| Oct 07 2015 |
16883 |
417.88 |
| Sep 30 2015 |
10607 |
476.97 |
| Sep 30 2015 |
20093 |
498.95 |
| Sep 30 2015 |
14072 |
439.77 |
| Sep 30 2015 |
16899 |
417.88 |
| Sep 23 2015 |
10515 |
476.97 |
| Sep 23 2015 |
20208 |
498.95 |
| Sep 23 2015 |
14065 |
439.77 |
| Sep 23 2015 |
16944 |
417.88 |
| Sep 16 2015 |
10472 |
476.97 |
| Sep 16 2015 |
19989 |
498.95 |
| Sep 16 2015 |
14055 |
439.77 |
| Sep 16 2015 |
16882 |
417.88 |
| Sep 09 2015 |
10387 |
476.97 |
| Sep 09 2015 |
19935 |
498.95 |
| Sep 09 2015 |
14038 |
439.77 |
| Sep 09 2015 |
16834 |
417.88 |
| Sep 02 2015 |
10262 |
476.97 |
| Sep 02 2015 |
20037 |
498.95 |
| Sep 02 2015 |
13935 |
439.77 |
| Sep 02 2015 |
16807 |
417.88 |
| Aug 26 2015 |
10482 |
476.97 |
| Aug 26 2015 |
20225 |
498.95 |
| Aug 26 2015 |
14132 |
439.77 |
| Aug 26 2015 |
16973 |
417.88 |
| Aug 19 2015 |
10388 |
476.97 |
| Aug 19 2015 |
20460 |
498.95 |
| Aug 19 2015 |
14163 |
439.77 |
| Aug 19 2015 |
17156 |
417.88 |
| Aug 12 2015 |
10488 |
476.97 |
| Aug 12 2015 |
20451 |
498.95 |
| Aug 12 2015 |
14245 |
439.77 |
| Aug 12 2015 |
17246 |
417.88 |
| Aug 05 2015 |
10440 |
476.97 |
| Aug 05 2015 |
20537 |
498.95 |
| Aug 05 2015 |
14190 |
439.77 |
| Aug 05 2015 |
17242 |
417.88 |
| Jul 29 2015 |
10339 |
476.97 |
| Jul 29 2015 |
20487 |
498.95 |
| Jul 29 2015 |
14350 |
439.77 |
| Jul 29 2015 |
17435 |
417.88 |
| Jul 22 2015 |
10421 |
476.97 |
| Jul 22 2015 |
20488 |
498.95 |
| Jul 22 2015 |
14311 |
439.77 |
| Jul 22 2015 |
17478 |
417.88 |
| Jul 15 2015 |
10611 |
476.97 |
| Jul 15 2015 |
20806 |
498.95 |
| Jul 15 2015 |
14425 |
439.77 |
| Jul 15 2015 |
17615 |
417.88 |
| Jul 08 2015 |
10670 |
476.97 |
| Jul 08 2015 |
20728 |
496.75 |
| Jul 08 2015 |
14474 |
439.77 |
| Jul 08 2015 |
17735 |
417.88 |
| Jul 01 2015 |
10791 |
476.97 |
| Jul 01 2015 |
20865 |
496.75 |
| Jul 01 2015 |
14577 |
439.77 |
| Jul 01 2015 |
17807 |
417.88 |
| Jun 24 2015 |
10759 |
476.97 |
| Jun 24 2015 |
20900 |
496.75 |
| Jun 24 2015 |
14619 |
439.77 |
| Jun 24 2015 |
17866 |
417.88 |
| Jun 17 2015 |
10645 |
476.97 |
| Jun 17 2015 |
20755 |
496.75 |
| Jun 17 2015 |
14471 |
437.95 |
| Jun 17 2015 |
20388 |
433.55 |
| Jun 10 2015 |
10741 |
476.97 |
| Jun 10 2015 |
20962 |
496.75 |
| Jun 10 2015 |
14487 |
437.95 |
| Jun 10 2015 |
20357 |
433.55 |
| Jun 03 2015 |
10635 |
476.97 |
| Jun 03 2015 |
21118 |
496.75 |
| Jun 03 2015 |
14482 |
437.95 |
| Jun 03 2015 |
20502 |
433.55 |
| May 27 2015 |
10431 |
476.97 |
| May 27 2015 |
20935 |
496.75 |
| May 27 2015 |
14435 |
437.95 |
| May 27 2015 |
20329 |
433.55 |
| May 20 2015 |
10413 |
476.97 |
| May 20 2015 |
21006 |
496.75 |
| May 20 2015 |
14489 |
437.95 |
| May 20 2015 |
20418 |
433.55 |
| May 13 2015 |
10417 |
476.97 |
| May 13 2015 |
21250 |
496.75 |
| May 13 2015 |
14438 |
437.95 |
| May 13 2015 |
20453 |
433.55 |
| May 06 2015 |
9842 |
476.97 |
| May 06 2015 |
21048 |
496.75 |
| May 06 2015 |
14104 |
437.95 |
| May 06 2015 |
20138 |
433.55 |
| Apr 29 2015 |
10170 |
476.97 |
| Apr 29 2015 |
19502 |
477.96 |
| Apr 29 2015 |
14266 |
437.95 |
| Apr 29 2015 |
24637 |
461.76 |
| Apr 22 2015 |
10375 |
476.97 |
| Apr 22 2015 |
19583 |
477.96 |
| Apr 22 2015 |
14324 |
437.95 |
| Apr 22 2015 |
24743 |
461.76 |
| Apr 15 2015 |
10232 |
476.97 |
| Apr 15 2015 |
19235 |
477.96 |
| Apr 15 2015 |
14256 |
437.95 |
| Apr 15 2015 |
24480 |
461.76 |
| Apr 08 2015 |
10257 |
476.97 |
| Apr 08 2015 |
22496 |
511.34 |
| Apr 08 2015 |
17630 |
470.55 |
| Apr 08 2015 |
24212 |
459.17 |
| Apr 01 2015 |
10234 |
476.97 |
| Apr 01 2015 |
22641 |
511.34 |
| Apr 01 2015 |
18976 |
483.05 |
| Apr 01 2015 |
24198 |
456.13 |
| Mar 25 2015 |
12972 |
568.09 |
| Mar 25 2015 |
24318 |
540.72 |
| Mar 25 2015 |
22412 |
526.02 |
| Mar 25 2015 |
32530 |
524.43 |
| Mar 18 2015 |
12156 |
568.09 |
| Mar 18 2015 |
22902 |
536.73 |
| Mar 18 2015 |
21639 |
524.28 |
| Mar 18 2015 |
31638 |
527.26 |
| Mar 11 2015 |
12687 |
568.09 |
| Mar 11 2015 |
23439 |
536.73 |
| Mar 11 2015 |
21865 |
524.28 |
| Mar 11 2015 |
32466 |
527.26 |
| Mar 04 2015 |
12944 |
568.09 |
| Mar 04 2015 |
23880 |
536.73 |
| Mar 04 2015 |
22184 |
524.28 |
| Mar 04 2015 |
32866 |
527.26 |
| Feb 25 2015 |
12818 |
568.09 |
| Feb 25 2015 |
23900 |
536.73 |
| Feb 25 2015 |
22024 |
524.28 |
| Feb 25 2015 |
32871 |
527.26 |
| Feb 18 2015 |
12932 |
568.09 |
| Feb 18 2015 |
25549 |
561.51 |
| Feb 18 2015 |
22661 |
531.82 |
| Feb 18 2015 |
32699 |
524.53 |
| Feb 11 2015 |
13071 |
568.09 |
| Feb 11 2015 |
25543 |
561.51 |
| Feb 11 2015 |
22789 |
531.82 |
| Feb 11 2015 |
32721 |
524.53 |
| Feb 04 2015 |
13122 |
568.09 |
| Feb 04 2015 |
25621 |
561.51 |
| Feb 04 2015 |
22774 |
531.82 |
| Feb 04 2015 |
32751 |
524.53 |
| Jan 28 2015 |
13122 |
568.09 |
| Jan 28 2015 |
25581 |
561.51 |
| Jan 28 2015 |
22800 |
531.82 |
| Jan 28 2015 |
32725 |
524.53 |
| Jan 21 2015 |
13159 |
568.09 |
| Jan 21 2015 |
25631 |
561.51 |
| Jan 21 2015 |
22774 |
531.82 |
| Jan 21 2015 |
32759 |
524.53 |
| Jan 14 2015 |
13159 |
568.09 |
| Jan 14 2015 |
25649 |
561.51 |
| Jan 14 2015 |
22768 |
531.82 |
| Jan 14 2015 |
32756 |
524.53 |
| Jan 07 2015 |
13159 |
568.09 |
| Jan 07 2015 |
25648 |
561.51 |
| Jan 07 2015 |
22743 |
531.82 |
| Jan 07 2015 |
32740 |
524.53 |
| Dec 31 2014 |
13239 |
568.09 |
| Dec 31 2014 |
25648 |
561.51 |
| Dec 31 2014 |
22745 |
531.82 |
| Dec 31 2014 |
32766 |
524.53 |
| Dec 24 2014 |
13239 |
568.09 |
| Dec 24 2014 |
25648 |
561.51 |
| Dec 24 2014 |
22745 |
531.82 |
| Dec 24 2014 |
32766 |
524.53 |
| Dec 17 2014 |
13239 |
568.09 |
| Dec 17 2014 |
25648 |
561.51 |
| Dec 17 2014 |
22725 |
531.82 |
| Dec 17 2014 |
32754 |
524.53 |
| Dec 10 2014 |
13239 |
568.09 |
| Dec 10 2014 |
25648 |
561.51 |
| Dec 10 2014 |
22726 |
531.82 |
| Dec 10 2014 |
32755 |
524.53 |
| Dec 03 2014 |
13240 |
568.09 |
| Dec 03 2014 |
25648 |
561.51 |
| Dec 03 2014 |
22726 |
531.82 |
| Dec 03 2014 |
32755 |
524.53 |
| Nov 26 2014 |
13240 |
568.09 |
| Nov 26 2014 |
25648 |
561.51 |
| Nov 26 2014 |
22726 |
531.82 |
| Nov 26 2014 |
32755 |
524.53 |
| Nov 19 2014 |
13238 |
568.09 |
| Nov 19 2014 |
25648 |
561.51 |
| Nov 19 2014 |
22726 |
531.82 |
| Nov 19 2014 |
32755 |
524.53 |
| Nov 12 2014 |
13238 |
568.09 |
| Nov 12 2014 |
25648 |
561.51 |
| Nov 12 2014 |
22727 |
531.82 |
| Nov 12 2014 |
32758 |
524.53 |
| Nov 05 2014 |
13238 |
568.09 |
| Nov 05 2014 |
25648 |
561.51 |
| Nov 05 2014 |
22727 |
531.82 |
| Nov 05 2014 |
32760 |
524.53 |
| Oct 29 2014 |
13238 |
568.09 |
| Oct 29 2014 |
25640 |
561.51 |
| Oct 29 2014 |
22727 |
531.82 |
| Oct 29 2014 |
32756 |
524.53 |
| Oct 22 2014 |
13198 |
568.09 |
| Oct 22 2014 |
25573 |
561.51 |
| Oct 22 2014 |
22634 |
531.82 |
| Oct 22 2014 |
32754 |
524.53 |
| Oct 15 2014 |
13183 |
568.09 |
| Oct 15 2014 |
25415 |
561.51 |
| Oct 15 2014 |
22614 |
531.82 |
| Oct 15 2014 |
32636 |
524.53 |
| Oct 08 2014 |
13173 |
568.09 |
| Oct 08 2014 |
25442 |
561.51 |
| Oct 08 2014 |
22576 |
531.82 |
| Oct 08 2014 |
32627 |
524.53 |
| Oct 01 2014 |
13214 |
568.09 |
| Oct 01 2014 |
25451 |
561.51 |
| Oct 01 2014 |
22618 |
531.82 |
| Oct 01 2014 |
32684 |
524.53 |
| Sep 24 2014 |
13165 |
568.09 |
| Sep 24 2014 |
25546 |
561.51 |
| Sep 24 2014 |
22479 |
531.82 |
| Sep 24 2014 |
32684 |
524.53 |
| Sep 17 2014 |
13089 |
568.09 |
| Sep 17 2014 |
25298 |
561.51 |
| Sep 17 2014 |
22529 |
531.82 |
| Sep 17 2014 |
32569 |
524.53 |
| Sep 10 2014 |
13171 |
568.09 |
| Sep 10 2014 |
25298 |
561.51 |
| Sep 10 2014 |
22336 |
531.82 |
| Sep 10 2014 |
32634 |
524.53 |
| Sep 03 2014 |
13169 |
568.09 |
| Sep 03 2014 |
25374 |
561.51 |
| Sep 03 2014 |
22265 |
531.82 |
| Sep 03 2014 |
32692 |
524.53 |
| Aug 27 2014 |
12969 |
568.09 |
| Aug 27 2014 |
25248 |
561.51 |
| Aug 27 2014 |
22436 |
531.82 |
| Aug 27 2014 |
32805 |
524.53 |
| Aug 20 2014 |
12960 |
568.09 |
| Aug 20 2014 |
25209 |
561.51 |
| Aug 20 2014 |
22332 |
531.82 |
| Aug 20 2014 |
32823 |
524.53 |
| Aug 13 2014 |
12932 |
568.09 |
| Aug 13 2014 |
25119 |
561.51 |
| Aug 13 2014 |
22464 |
531.82 |
| Aug 13 2014 |
32921 |
524.53 |
| Aug 06 2014 |
12817 |
568.09 |
| Aug 06 2014 |
25366 |
561.51 |
| Aug 06 2014 |
22549 |
531.82 |
| Aug 06 2014 |
33079 |
524.53 |
| Jul 30 2014 |
12985 |
568.09 |
| Jul 30 2014 |
25444 |
561.51 |
| Jul 30 2014 |
22554 |
531.82 |
| Jul 30 2014 |
33335 |
524.53 |
| Jul 23 2014 |
12764 |
568.09 |
| Jul 23 2014 |
25220 |
561.51 |
| Jul 23 2014 |
22282 |
531.82 |
| Jul 23 2014 |
33026 |
524.53 |
| Jul 16 2014 |
12875 |
568.09 |
| Jul 16 2014 |
25436 |
561.51 |
| Jul 16 2014 |
22258 |
531.82 |
| Jul 16 2014 |
33006 |
524.53 |
| Jul 09 2014 |
12552 |
568.09 |
| Jul 09 2014 |
25559 |
561.51 |
| Jul 09 2014 |
22436 |
531.82 |
| Jul 09 2014 |
33082 |
524.53 |
| Jul 02 2014 |
12886 |
568.09 |
| Jul 02 2014 |
25663 |
561.51 |
| Jul 02 2014 |
22647 |
531.82 |
| Jul 02 2014 |
33344 |
524.53 |
| Jun 25 2014 |
12691 |
568.09 |
| Jun 25 2014 |
25781 |
561.51 |
| Jun 25 2014 |
22825 |
531.82 |
| Jun 25 2014 |
33511 |
524.53 |
| Jun 18 2014 |
12589 |
568.09 |
| Jun 18 2014 |
25861 |
561.51 |
| Jun 18 2014 |
22995 |
531.82 |
| Jun 18 2014 |
33550 |
524.53 |
| Jun 11 2014 |
12959 |
568.09 |
| Jun 11 2014 |
25632 |
561.51 |
| Jun 11 2014 |
22976 |
531.82 |
| Jun 11 2014 |
33686 |
524.53 |
| Jun 04 2014 |
13188 |
568.09 |
| Jun 04 2014 |
25906 |
561.51 |
| Jun 04 2014 |
23431 |
531.82 |
| Jun 04 2014 |
34014 |
524.53 |
| May 28 2014 |
13307 |
568.09 |
| May 28 2014 |
25617 |
561.51 |
| May 28 2014 |
23347 |
531.82 |
| May 28 2014 |
33812 |
524.53 |
| May 21 2014 |
13350 |
568.09 |
| May 21 2014 |
25701 |
561.51 |
| May 21 2014 |
23382 |
531.82 |
| May 21 2014 |
33963 |
524.53 |
| May 14 2014 |
13648 |
568.09 |
| May 14 2014 |
25865 |
561.51 |
| May 14 2014 |
23526 |
531.82 |
| May 14 2014 |
34120 |
524.53 |
| May 07 2014 |
12963 |
568.09 |
| May 07 2014 |
25232 |
561.51 |
| May 07 2014 |
23072 |
531.82 |
| May 07 2014 |
33615 |
524.53 |
| Apr 30 2014 |
13551 |
568.09 |
| Apr 30 2014 |
25947 |
561.51 |
| Apr 30 2014 |
23837 |
531.82 |
| Apr 30 2014 |
34389 |
524.53 |
| Apr 23 2014 |
13968 |
568.09 |
| Apr 23 2014 |
26491 |
561.51 |
| Apr 23 2014 |
22940 |
515.04 |
| Apr 23 2014 |
32324 |
503.22 |
| Apr 16 2014 |
28248 |
611.06 |
| Apr 16 2014 |
22082 |
506.3 |
| Apr 16 2014 |
35531 |
532.49 |
| Apr 09 2014 |
29278 |
611.06 |
| Apr 09 2014 |
22381 |
506.3 |
| Apr 09 2014 |
36120 |
532.49 |
| Apr 02 2014 |
29260 |
611.06 |
| Apr 02 2014 |
22552 |
506.3 |
| Apr 02 2014 |
35460 |
532.49 |
| Mar 26 2014 |
28647 |
611.06 |
| Mar 26 2014 |
23000 |
506.3 |
| Mar 26 2014 |
35379 |
532.49 |
| Mar 19 2014 |
28583 |
611.06 |
| Mar 19 2014 |
22733 |
501.17 |
| Mar 19 2014 |
35903 |
537.8 |
| Mar 12 2014 |
28520 |
611.06 |
| Mar 12 2014 |
22728 |
501.17 |
| Mar 12 2014 |
35953 |
537.8 |
| Mar 05 2014 |
27915 |
611.06 |
| Mar 05 2014 |
22739 |
501.17 |
| Mar 05 2014 |
35662 |
537.8 |
| Feb 26 2014 |
17473 |
447.91 |
| Feb 26 2014 |
23804 |
447.91 |
| Feb 19 2014 |
17493 |
447.91 |
| Feb 19 2014 |
23853 |
447.91 |
| Feb 12 2014 |
17487 |
447.91 |
| Feb 12 2014 |
23796 |
447.91 |
| Feb 05 2014 |
17633 |
447.91 |
| Feb 05 2014 |
23911 |
447.91 |
| Jan 29 2014 |
17761 |
447.91 |
| Jan 29 2014 |
23931 |
447.91 |
| Jan 22 2014 |
17716 |
447.91 |
| Jan 22 2014 |
23834 |
447.91 |
| Jan 15 2014 |
17763 |
447.91 |
| Jan 15 2014 |
23878 |
447.91 |
| Jan 08 2014 |
17787 |
447.91 |
| Jan 08 2014 |
23799 |
447.91 |
| Jan 01 2014 |
17794 |
447.91 |
| Jan 01 2014 |
23804 |
447.91 |
| Dec 25 2013 |
17794 |
447.91 |
| Dec 25 2013 |
23808 |
447.91 |
| Dec 18 2013 |
17794 |
447.91 |
| Dec 18 2013 |
23808 |
447.91 |
| Dec 11 2013 |
17794 |
447.91 |
| Dec 11 2013 |
23809 |
447.91 |
| Dec 04 2013 |
17794 |
447.91 |
| Dec 04 2013 |
23810 |
447.91 |
| Nov 27 2013 |
17794 |
447.91 |
| Nov 27 2013 |
23810 |
447.91 |
| Nov 20 2013 |
17794 |
447.91 |
| Nov 20 2013 |
23811 |
447.91 |
| Nov 13 2013 |
17796 |
447.91 |
| Nov 13 2013 |
23812 |
447.91 |
| Nov 06 2013 |
17796 |
447.91 |
| Nov 06 2013 |
23812 |
447.91 |
| Oct 30 2013 |
17794 |
447.91 |
| Oct 30 2013 |
23810 |
447.91 |
| Oct 23 2013 |
17795 |
447.91 |
| Oct 23 2013 |
23806 |
447.91 |
| Oct 16 2013 |
17759 |
447.91 |
| Oct 16 2013 |
23783 |
447.91 |
| Oct 09 2013 |
17758 |
447.91 |
| Oct 09 2013 |
23622 |
447.91 |
| Oct 02 2013 |
17751 |
447.91 |
| Oct 02 2013 |
23670 |
447.91 |
| Sep 25 2013 |
17668 |
447.91 |
| Sep 25 2013 |
23612 |
447.91 |
| Sep 18 2013 |
17571 |
447.91 |
| Sep 18 2013 |
23402 |
447.91 |
| Sep 11 2013 |
17479 |
447.91 |
| Sep 11 2013 |
23239 |
447.91 |
| Sep 04 2013 |
17459 |
447.91 |
| Sep 04 2013 |
23385 |
447.91 |
| Aug 28 2013 |
17434 |
447.91 |
| Aug 28 2013 |
23316 |
447.91 |
| Aug 21 2013 |
17511 |
447.91 |
| Aug 21 2013 |
23456 |
447.91 |
| Aug 14 2013 |
17620 |
447.91 |
| Aug 14 2013 |
23178 |
447.91 |
| Aug 07 2013 |
17827 |
447.91 |
| Aug 07 2013 |
23424 |
447.91 |
| Jul 31 2013 |
17976 |
447.91 |
| Jul 31 2013 |
23698 |
447.91 |
| Jul 24 2013 |
18146 |
447.91 |
| Jul 24 2013 |
23822 |
447.91 |
| Jul 17 2013 |
18231 |
447.91 |
| Jul 17 2013 |
23927 |
447.91 |
| Jul 10 2013 |
18426 |
447.91 |
| Jul 10 2013 |
24193 |
447.91 |
| Jul 03 2013 |
18584 |
447.91 |
| Jul 03 2013 |
24193 |
447.91 |
| Jun 26 2013 |
18889 |
447.91 |
| Jun 26 2013 |
24392 |
447.91 |
| Jun 19 2013 |
19071 |
447.91 |
| Jun 19 2013 |
24364 |
447.91 |
| Jun 12 2013 |
19139 |
447.91 |
| Jun 12 2013 |
24653 |
447.91 |
| Jun 05 2013 |
18884 |
447.91 |
| Jun 05 2013 |
24450 |
447.91 |
| May 29 2013 |
18928 |
447.91 |
| May 29 2013 |
24456 |
447.91 |
| May 22 2013 |
19236 |
447.91 |
| May 22 2013 |
24901 |
447.91 |
| May 15 2013 |
19319 |
447.91 |
| May 15 2013 |
24897 |
447.91 |
| May 08 2013 |
19236 |
447.91 |
| May 08 2013 |
24817 |
447.91 |
