Apr 26 2019 |
14674 |
495.03 |
Apr 26 2019 |
20284 |
495.03 |
Apr 19 2019 |
14628 |
495.03 |
Apr 19 2019 |
20228 |
495.03 |
Apr 18 2019 |
14636 |
495.03 |
Apr 12 2019 |
14630 |
495.03 |
Apr 12 2019 |
20316 |
495.03 |
Apr 05 2019 |
14102 |
495.03 |
Apr 05 2019 |
19828 |
495.03 |
Mar 29 2019 |
14000 |
495.03 |
Mar 29 2019 |
19626 |
495.03 |
Mar 22 2019 |
13736 |
495.03 |
Mar 22 2019 |
19356 |
495.03 |
Mar 15 2019 |
680 |
302.4 |
Mar 15 2019 |
5336 |
401.28 |
Mar 15 2019 |
1376 |
326.74 |
Mar 15 2019 |
5657 |
382.65 |
Mar 08 2019 |
636 |
302.4 |
Mar 08 2019 |
8675 |
439.37 |
Mar 08 2019 |
1368 |
326.74 |
Mar 08 2019 |
9344 |
416.84 |
Mar 01 2019 |
646 |
302.4 |
Mar 01 2019 |
8753 |
439.37 |
Mar 01 2019 |
1376 |
326.74 |
Mar 01 2019 |
9400 |
416.84 |
Feb 22 2019 |
649 |
302.4 |
Feb 22 2019 |
6869 |
419.27 |
Feb 22 2019 |
1375 |
326.74 |
Feb 22 2019 |
4786 |
373.89 |
Feb 15 2019 |
665 |
302.4 |
Feb 15 2019 |
6878 |
419.27 |
Feb 15 2019 |
1388 |
326.74 |
Feb 15 2019 |
4785 |
373.89 |
Feb 08 2019 |
705 |
302.4 |
Feb 08 2019 |
6843 |
419.27 |
Feb 08 2019 |
1388 |
326.74 |
Feb 08 2019 |
4769 |
373.89 |
Feb 01 2019 |
705 |
302.4 |
Feb 01 2019 |
6844 |
419.27 |
Feb 01 2019 |
4216 |
383.78 |
Feb 01 2019 |
3862 |
363.05 |
Jan 25 2019 |
705 |
302.4 |
Jan 25 2019 |
6844 |
419.27 |
Jan 25 2019 |
5721 |
402.96 |
Jan 25 2019 |
3875 |
363.05 |
Jan 18 2019 |
704 |
302.4 |
Jan 18 2019 |
6884 |
419.27 |
Jan 18 2019 |
5718 |
402.96 |
Jan 18 2019 |
3882 |
363.05 |
Jan 11 2019 |
704 |
302.4 |
Jan 11 2019 |
6884 |
419.27 |
Jan 11 2019 |
5726 |
402.96 |
Jan 11 2019 |
3881 |
363.05 |
Jan 04 2019 |
704 |
302.4 |
Jan 04 2019 |
6885 |
419.27 |
Jan 04 2019 |
5733 |
402.96 |
Jan 04 2019 |
3887 |
363.05 |
Dec 28 2018 |
703 |
302.4 |
Dec 28 2018 |
6885 |
419.27 |
Dec 28 2018 |
5733 |
402.96 |
Dec 28 2018 |
3887 |
363.05 |
Dec 21 2018 |
703 |
302.4 |
Dec 21 2018 |
6885 |
419.27 |
Dec 21 2018 |
5733 |
402.96 |
Dec 21 2018 |
3887 |
363.05 |
Dec 14 2018 |
703 |
302.4 |
Dec 14 2018 |
6885 |
419.27 |
Dec 14 2018 |
5733 |
402.96 |
Dec 14 2018 |
3887 |
363.05 |
Dec 07 2018 |
702 |
302.4 |
Dec 07 2018 |
6885 |
419.27 |
Dec 07 2018 |
5732 |
402.96 |
Dec 07 2018 |
3886 |
363.05 |
Nov 30 2018 |
702 |
302.4 |
Nov 30 2018 |
6885 |
419.27 |
Nov 30 2018 |
5732 |
402.96 |
Nov 30 2018 |
3886 |
363.05 |
Nov 23 2018 |
702 |
302.4 |
Nov 23 2018 |
6885 |
419.27 |
Nov 23 2018 |
5732 |
402.96 |
Nov 23 2018 |
3886 |
363.05 |
Nov 16 2018 |
702 |
302.4 |
Nov 16 2018 |
6885 |
419.27 |
Nov 16 2018 |
5732 |
402.96 |
Nov 16 2018 |
3886 |
363.05 |
Nov 09 2018 |
702 |
302.4 |
Nov 09 2018 |
6885 |
419.27 |
Nov 09 2018 |
5732 |
402.96 |
Nov 09 2018 |
3886 |
363.05 |
Nov 02 2018 |
702 |
302.4 |
Nov 02 2018 |
6885 |
419.27 |
Nov 02 2018 |
5732 |
402.96 |
Nov 02 2018 |
3878 |
363.05 |
Oct 26 2018 |
702 |
302.4 |
Oct 26 2018 |
6884 |
419.27 |
Oct 26 2018 |
5732 |
402.96 |
Oct 26 2018 |
3879 |
363.05 |
Oct 19 2018 |
702 |
302.4 |
Oct 19 2018 |
6908 |
419.27 |
Oct 19 2018 |
5732 |
402.96 |
Oct 19 2018 |
3880 |
363.05 |
Oct 12 2018 |
702 |
302.4 |
Oct 12 2018 |
6889 |
419.27 |
Oct 12 2018 |
5724 |
402.96 |
Oct 12 2018 |
3878 |
363.05 |
Oct 05 2018 |
702 |
302.4 |
Oct 05 2018 |
6907 |
419.27 |
Oct 05 2018 |
5711 |
402.96 |
Oct 05 2018 |
3906 |
363.05 |
Sep 28 2018 |
703 |
302.4 |
Sep 28 2018 |
6744 |
419.27 |
Sep 28 2018 |
5728 |
402.96 |
Sep 28 2018 |
3856 |
363.05 |
Sep 21 2018 |
698 |
302.4 |
Sep 21 2018 |
6717 |
419.27 |
Sep 21 2018 |
5706 |
402.96 |
Sep 21 2018 |
3855 |
363.05 |
Sep 14 2018 |
700 |
302.4 |
Sep 14 2018 |
6737 |
419.27 |
Sep 14 2018 |
6376 |
410.59 |
Sep 14 2018 |
3764 |
361.58 |
Sep 07 2018 |
702 |
302.4 |
Sep 07 2018 |
6836 |
419.27 |
Sep 07 2018 |
6449 |
410.59 |
Sep 07 2018 |
3834 |
361.58 |
Aug 31 2018 |
738 |
302.4 |
Aug 31 2018 |
6869 |
419.27 |
Aug 31 2018 |
5752 |
401.67 |
Aug 31 2018 |
2916 |
348.08 |
Aug 24 2018 |
713 |
302.4 |
Aug 24 2018 |
6878 |
419.27 |
Aug 24 2018 |
5711 |
401.67 |
Aug 24 2018 |
2891 |
348.08 |
Aug 17 2018 |
713 |
302.4 |
Aug 17 2018 |
4236 |
388.87 |
Aug 17 2018 |
5820 |
401.67 |
Aug 17 2018 |
2898 |
348.08 |
Aug 10 2018 |
713 |
302.4 |
Aug 10 2018 |
4306 |
388.87 |
Aug 10 2018 |
5815 |
401.67 |
Aug 10 2018 |
2982 |
348.08 |
Aug 03 2018 |
718 |
302.4 |
Aug 03 2018 |
4400 |
388.87 |
Aug 03 2018 |
5892 |
401.67 |
Aug 03 2018 |
3018 |
348.08 |
Jul 27 2018 |
728 |
302.4 |
Jul 27 2018 |
4419 |
388.87 |
Jul 27 2018 |
4499 |
385.02 |
Jul 27 2018 |
3026 |
348.08 |
Jul 20 2018 |
727 |
302.4 |
Jul 20 2018 |
1966 |
349.56 |
Jul 20 2018 |
3034 |
362.55 |
Jul 20 2018 |
3106 |
348.08 |
Jul 13 2018 |
1414 |
334.82 |
Jul 13 2018 |
2027 |
349.56 |
Jul 13 2018 |
2885 |
362.55 |
Jul 13 2018 |
3012 |
348.08 |
Jul 06 2018 |
1399 |
334.82 |
Jul 06 2018 |
1849 |
349.56 |
Jul 06 2018 |
2773 |
362.55 |
Jul 06 2018 |
2801 |
348.08 |
Jun 29 2018 |
1392 |
334.82 |
Jun 29 2018 |
1138 |
329.52 |
Jun 29 2018 |
2771 |
362.52 |
Jun 29 2018 |
2798 |
348.08 |
Jun 22 2018 |
1441 |
334.82 |
Jun 22 2018 |
1181 |
329.52 |
Jun 22 2018 |
2910 |
362.52 |
Jun 22 2018 |
2912 |
348.08 |
Jun 15 2018 |
1445 |
334.82 |
Jun 15 2018 |
1181 |
329.52 |
Jun 15 2018 |
2373 |
351.74 |
Jun 15 2018 |
2933 |
348.08 |
Jun 08 2018 |
1484 |
334.82 |
Jun 08 2018 |
1193 |
329.52 |
Jun 08 2018 |
2440 |
351.74 |
Jun 08 2018 |
3001 |
348.08 |
Jun 01 2018 |
1479 |
334.82 |
Jun 01 2018 |
1414 |
329.52 |
Jun 01 2018 |
2443 |
351.74 |
Jun 01 2018 |
3207 |
348.08 |
May 25 2018 |
1475 |
334.82 |
May 25 2018 |
1424 |
329.52 |
May 25 2018 |
2524 |
351.74 |
May 25 2018 |
3274 |
348.08 |
May 18 2018 |
1477 |
334.82 |
May 18 2018 |
1430 |
329.52 |
May 18 2018 |
2548 |
351.74 |
May 18 2018 |
3247 |
348.08 |
May 11 2018 |
1458 |
334.82 |
May 11 2018 |
1428 |
329.52 |
May 11 2018 |
2536 |
351.74 |
May 11 2018 |
3306 |
348.08 |
May 04 2018 |
1469 |
334.82 |
May 04 2018 |
1477 |
329.52 |
May 04 2018 |
2641 |
351.74 |
May 04 2018 |
3394 |
348.08 |
Apr 27 2018 |
1510 |
334.82 |
Apr 27 2018 |
1496 |
329.52 |
Apr 27 2018 |
2660 |
351.74 |
Apr 27 2018 |
3403 |
348.08 |
Apr 20 2018 |
1508 |
334.82 |
Apr 20 2018 |
1513 |
329.52 |
Apr 20 2018 |
2704 |
351.74 |
Apr 20 2018 |
3457 |
348.08 |
Apr 13 2018 |
1473 |
334.82 |
Apr 13 2018 |
1497 |
329.52 |
Apr 13 2018 |
2700 |
351.74 |
Apr 13 2018 |
3435 |
348.08 |
Apr 06 2018 |
1475 |
334.82 |
Apr 06 2018 |
1543 |
329.52 |
Apr 06 2018 |
2699 |
351.74 |
Apr 06 2018 |
3458 |
348.08 |
Mar 30 2018 |
1461 |
334.82 |
Mar 30 2018 |
1587 |
329.52 |
Mar 30 2018 |
2723 |
351.74 |
Mar 30 2018 |
3516 |
348.08 |
Mar 23 2018 |
1527 |
334.19 |
Mar 23 2018 |
1631 |
329.52 |
Mar 23 2018 |
2739 |
351.74 |
Mar 23 2018 |
3564 |
348.08 |
Mar 16 2018 |
1993 |
350.08 |
Mar 16 2018 |
1511 |
325.82 |
Mar 16 2018 |
2784 |
352.32 |
Mar 16 2018 |
3272 |
343.12 |
Mar 09 2018 |
1981 |
350.08 |
Mar 09 2018 |
1489 |
325.09 |
Mar 09 2018 |
2794 |
352.32 |
Mar 09 2018 |
2843 |
335.62 |
Mar 02 2018 |
2012 |
350.08 |
Mar 02 2018 |
1518 |
325.09 |
Mar 02 2018 |
2804 |
352.32 |
Mar 02 2018 |
2992 |
335.62 |
Feb 23 2018 |
1658 |
336.86 |
Feb 23 2018 |
1390 |
320.04 |
Feb 23 2018 |
2829 |
352.32 |
Feb 23 2018 |
3330 |
341.04 |
Feb 16 2018 |
1679 |
339.02 |
Feb 16 2018 |
1405 |
320.04 |
Feb 16 2018 |
2830 |
352.32 |
Feb 16 2018 |
3346 |
341.04 |
Feb 09 2018 |
1744 |
339.02 |
Feb 09 2018 |
1412 |
320.04 |
Feb 09 2018 |
2829 |
352.32 |
Feb 09 2018 |
3353 |
341.04 |
Feb 02 2018 |
1734 |
339.02 |
Feb 02 2018 |
1418 |
320.04 |
Feb 02 2018 |
2289 |
342.05 |
Feb 02 2018 |
3361 |
341.04 |
Jan 26 2018 |
1734 |
339.02 |
Jan 26 2018 |
1424 |
320.04 |
Jan 26 2018 |
2289 |
342.05 |
Jan 26 2018 |
3359 |
341.04 |
Jan 19 2018 |
1734 |
339.02 |
Jan 19 2018 |
1426 |
320.04 |
Jan 19 2018 |
2289 |
342.05 |
Jan 19 2018 |
3360 |
341.04 |
Jan 12 2018 |
1732 |
339.02 |
Jan 12 2018 |
1428 |
320.04 |
Jan 12 2018 |
2302 |
342.05 |
Jan 12 2018 |
3376 |
341.04 |
Jan 05 2018 |
1732 |
339.02 |
Jan 05 2018 |
1428 |
320.04 |
Jan 05 2018 |
2304 |
342.05 |
Jan 05 2018 |
3378 |
341.04 |
Dec 29 2017 |
1731 |
339.02 |
Dec 29 2017 |
1428 |
320.04 |
Dec 29 2017 |
2304 |
342.05 |
Dec 29 2017 |
3378 |
341.04 |
Dec 22 2017 |
1731 |
339.02 |
Dec 22 2017 |
1428 |
320.04 |
Dec 22 2017 |
2304 |
342.05 |
Dec 22 2017 |
3378 |
341.04 |
Dec 15 2017 |
1731 |
339.02 |
Dec 15 2017 |
1428 |
320.04 |
Dec 15 2017 |
2307 |
342.05 |
Dec 15 2017 |
3381 |
341.04 |
Dec 08 2017 |
1731 |
339.02 |
Dec 08 2017 |
1428 |
320.04 |
Dec 08 2017 |
2307 |
342.05 |
Dec 08 2017 |
3381 |
341.04 |
Dec 01 2017 |
1731 |
339.02 |
Dec 01 2017 |
1428 |
320.04 |
Dec 01 2017 |
2307 |
342.05 |
Dec 01 2017 |
3381 |
341.04 |
Nov 24 2017 |
1731 |
339.02 |
Nov 24 2017 |
1428 |
320.04 |
Nov 24 2017 |
2307 |
342.05 |
Nov 24 2017 |
3381 |
341.04 |
Nov 17 2017 |
1731 |
339.02 |
Nov 17 2017 |
1428 |
320.04 |
Nov 17 2017 |
2307 |
342.05 |
Nov 17 2017 |
3381 |
341.04 |
Nov 10 2017 |
1731 |
339.02 |
Nov 10 2017 |
1430 |
320.04 |
Nov 10 2017 |
2307 |
342.05 |
Nov 10 2017 |
3384 |
341.04 |
Nov 03 2017 |
1731 |
339.02 |
Nov 03 2017 |
1430 |
320.04 |
Nov 03 2017 |
2307 |
342.05 |
Nov 03 2017 |
3384 |
341.04 |
Oct 27 2017 |
1731 |
339.02 |
Oct 27 2017 |
1446 |
320.04 |
Oct 27 2017 |
2307 |
342.05 |
Oct 27 2017 |
3397 |
341.04 |
Oct 20 2017 |
1730 |
339.02 |
Oct 20 2017 |
1439 |
320.04 |
Oct 20 2017 |
2311 |
342.05 |
Oct 20 2017 |
3386 |
341.04 |
Oct 13 2017 |
1732 |
339.02 |
Oct 13 2017 |
1439 |
320.04 |
Oct 13 2017 |
2311 |
342.05 |
Oct 13 2017 |
3395 |
341.04 |
Oct 06 2017 |
1732 |
339.02 |
Oct 06 2017 |
1438 |
320.04 |
Oct 06 2017 |
2310 |
342.05 |
Oct 06 2017 |
3398 |
341.04 |
Sep 29 2017 |
1734 |
339.02 |
Sep 29 2017 |
1438 |
320.04 |
Sep 29 2017 |
2311 |
342.05 |
Sep 29 2017 |
3377 |
341.04 |
Sep 22 2017 |
1734 |
339.02 |
Sep 22 2017 |
1456 |
320.04 |
Sep 22 2017 |
2309 |
342.05 |
Sep 22 2017 |
3406 |
341.04 |
Sep 15 2017 |
1725 |
339.02 |
Sep 15 2017 |
1457 |
320.04 |
Sep 15 2017 |
2335 |
342.05 |
Sep 15 2017 |
2704 |
328.14 |
Sep 08 2017 |
1693 |
339.02 |
Sep 08 2017 |
1444 |
320.04 |
Sep 08 2017 |
2365 |
342.05 |
Sep 08 2017 |
2740 |
328.14 |
Sep 01 2017 |
1729 |
339.02 |
Sep 01 2017 |
1417 |
320.04 |
Sep 01 2017 |
2386 |
342.12 |
Sep 01 2017 |
2685 |
328.14 |
Aug 25 2017 |
1729 |
339.02 |
Aug 25 2017 |
1700 |
320.04 |
Aug 25 2017 |
2397 |
342.12 |
Aug 25 2017 |
3004 |
328.14 |
Aug 18 2017 |
1823 |
339.02 |
Aug 18 2017 |
1701 |
320.04 |
Aug 18 2017 |
2426 |
342.12 |
Aug 18 2017 |
3037 |
328.14 |
Aug 11 2017 |
1825 |
339.02 |
Aug 11 2017 |
1728 |
320.04 |
Aug 11 2017 |
2409 |
342.12 |
Aug 11 2017 |
3075 |
328.14 |
Aug 04 2017 |
1865 |
339.02 |
Aug 04 2017 |
1731 |
320.04 |
Aug 04 2017 |
1960 |
331.61 |
Aug 04 2017 |
2739 |
322.44 |
Jul 28 2017 |
1879 |
339.02 |
Jul 28 2017 |
1754 |
320.04 |
Jul 28 2017 |
1982 |
331.61 |
Jul 28 2017 |
2774 |
322.44 |
Jul 21 2017 |
1664 |
329.61 |
Jul 21 2017 |
931 |
295.64 |
Jul 21 2017 |
1856 |
327.23 |
Jul 21 2017 |
3863 |
338.43 |
Jul 14 2017 |
2272 |
349.14 |
Jul 14 2017 |
940 |
295.64 |
Jul 14 2017 |
1874 |
327.23 |
Jul 14 2017 |
3879 |
338.43 |
Jul 07 2017 |
2318 |
349.14 |
Jul 07 2017 |
943 |
295.64 |
Jul 07 2017 |
1910 |
327.23 |
Jul 07 2017 |
3916 |
338.43 |
Jun 30 2017 |
2305 |
349.14 |
Jun 30 2017 |
954 |
295.64 |
Jun 30 2017 |
1829 |
325.39 |
Jun 30 2017 |
3934 |
338.43 |
Jun 23 2017 |
2338 |
349.14 |
Jun 23 2017 |
991 |
295.64 |
Jun 23 2017 |
2408 |
325.39 |
Jun 23 2017 |
3945 |
338.43 |
Jun 16 2017 |
2332 |
349.14 |
Jun 16 2017 |
979 |
295.64 |
Jun 16 2017 |
2488 |
325.39 |
Jun 16 2017 |
4245 |
342.14 |
Jun 09 2017 |
2370 |
349.14 |
Jun 09 2017 |
826 |
295.64 |
Jun 09 2017 |
2562 |
325.39 |
Jun 09 2017 |
2194 |
313.11 |
Jun 02 2017 |
2373 |
349.14 |
Jun 02 2017 |
922 |
295.64 |
Jun 02 2017 |
2540 |
324.55 |
Jun 02 2017 |
2787 |
320.46 |
May 26 2017 |
2387 |
349.14 |
May 26 2017 |
961 |
295.64 |
May 26 2017 |
2589 |
324.96 |
May 26 2017 |
2516 |
316.21 |
May 19 2017 |
2456 |
349.14 |
May 19 2017 |
981 |
295.64 |
May 19 2017 |
2609 |
324.96 |
May 19 2017 |
2292 |
311.48 |
May 12 2017 |
2489 |
349.14 |
May 12 2017 |
984 |
295.64 |
May 12 2017 |
2658 |
324.96 |
May 12 2017 |
2285 |
311.48 |
May 05 2017 |
2610 |
349.14 |
May 05 2017 |
1073 |
297.78 |
May 05 2017 |
2939 |
329.31 |
May 05 2017 |
2283 |
310.9 |
Apr 28 2017 |
2614 |
349.14 |
Apr 28 2017 |
1701 |
313.23 |
Apr 28 2017 |
2839 |
329.31 |
Apr 28 2017 |
1973 |
305.1 |
Apr 21 2017 |
2641 |
349.14 |
Apr 21 2017 |
1721 |
313.23 |
Apr 21 2017 |
2941 |
329.31 |
Apr 21 2017 |
2022 |
305.1 |
Apr 14 2017 |
2735 |
349.14 |
Apr 14 2017 |
1778 |
313.23 |
Apr 14 2017 |
2979 |
329.31 |
Apr 14 2017 |
2051 |
305.1 |
Apr 07 2017 |
2727 |
349.14 |
Apr 07 2017 |
1296 |
302.08 |
Apr 07 2017 |
3048 |
329.31 |
Apr 07 2017 |
1928 |
305.1 |
Mar 31 2017 |
2610 |
343.35 |
Mar 31 2017 |
1314 |
302.08 |
Mar 31 2017 |
2609 |
319.95 |
Mar 31 2017 |
1994 |
305.1 |
Mar 24 2017 |
2625 |
345.96 |
Mar 24 2017 |
1813 |
314.04 |
Mar 24 2017 |
2721 |
322.84 |
Mar 24 2017 |
1735 |
300.63 |
Mar 17 2017 |
2642 |
345.96 |
Mar 17 2017 |
1843 |
314.04 |
Mar 17 2017 |
2763 |
322.84 |
Mar 17 2017 |
1737 |
300.63 |
Mar 10 2017 |
2638 |
345.96 |
Mar 10 2017 |
2623 |
328.9 |
Mar 10 2017 |
2389 |
315.34 |
Mar 10 2017 |
1940 |
303.68 |
Mar 03 2017 |
2641 |
346.11 |
Mar 03 2017 |
3558 |
345.71 |
Mar 03 2017 |
2369 |
315.34 |
Mar 03 2017 |
2808 |
317.78 |
Feb 24 2017 |
3506 |
366.97 |
Feb 24 2017 |
4099 |
354.02 |
Feb 24 2017 |
2374 |
315.34 |
Feb 24 2017 |
2784 |
317.21 |
Feb 17 2017 |
3444 |
366.97 |
Feb 17 2017 |
4133 |
354.02 |
Feb 17 2017 |
2279 |
315.34 |
Feb 17 2017 |
2803 |
317.21 |
Feb 10 2017 |
2710 |
347.64 |
Feb 10 2017 |
4171 |
354.02 |
Feb 10 2017 |
2288 |
315.34 |
Feb 10 2017 |
2813 |
317.21 |
Feb 03 2017 |
2711 |
347.64 |
Feb 03 2017 |
5384 |
369.62 |
Feb 03 2017 |
2291 |
315.34 |
Feb 03 2017 |
3494 |
326.86 |
Jan 27 2017 |
2709 |
347.64 |
Jan 27 2017 |
5370 |
369.62 |
Jan 27 2017 |
2463 |
318.52 |
Jan 27 2017 |
3042 |
320.24 |
Jan 20 2017 |
2708 |
347.64 |
Jan 20 2017 |
5376 |
369.62 |
Jan 20 2017 |
2465 |
318.52 |
Jan 20 2017 |
3054 |
320.24 |
Jan 13 2017 |
2708 |
347.64 |
Jan 13 2017 |
5382 |
369.62 |
Jan 13 2017 |
2465 |
318.52 |
Jan 13 2017 |
3058 |
320.24 |
Jan 06 2017 |
2708 |
347.64 |
Jan 06 2017 |
5382 |
369.62 |
Jan 06 2017 |
2477 |
318.52 |
Jan 06 2017 |
3065 |
320.24 |
Dec 30 2016 |
2715 |
347.64 |
Dec 30 2016 |
5382 |
369.62 |
Dec 30 2016 |
2479 |
318.52 |
Dec 30 2016 |
3066 |
320.24 |
Dec 23 2016 |
2715 |
347.64 |
Dec 23 2016 |
5382 |
369.62 |
Dec 23 2016 |
2479 |
318.52 |
Dec 23 2016 |
3066 |
320.24 |
Dec 16 2016 |
2715 |
347.64 |
Dec 16 2016 |
5382 |
369.62 |
Dec 16 2016 |
2478 |
318.52 |
Dec 16 2016 |
3064 |
320.24 |
Dec 09 2016 |
2715 |
347.64 |
Dec 09 2016 |
5380 |
369.62 |
Dec 09 2016 |
2478 |
318.52 |
Dec 09 2016 |
3063 |
320.24 |
Dec 02 2016 |
2715 |
347.64 |
Dec 02 2016 |
5380 |
369.62 |
Dec 02 2016 |
2478 |
318.52 |
Dec 02 2016 |
3063 |
320.24 |
Nov 25 2016 |
2710 |
347.64 |
Nov 25 2016 |
5380 |
369.62 |
Nov 25 2016 |
2480 |
318.52 |
Nov 25 2016 |
3063 |
320.24 |
Nov 18 2016 |
2710 |
347.64 |
Nov 18 2016 |
5380 |
369.62 |
Nov 18 2016 |
2480 |
318.52 |
Nov 18 2016 |
3063 |
320.24 |
Nov 11 2016 |
2710 |
347.64 |
Nov 11 2016 |
5376 |
369.62 |
Nov 11 2016 |
2480 |
318.52 |
Nov 11 2016 |
3064 |
320.24 |
Nov 04 2016 |
2710 |
347.64 |
Nov 04 2016 |
5376 |
369.62 |
Nov 04 2016 |
2480 |
318.52 |
Nov 04 2016 |
3064 |
320.24 |
Oct 28 2016 |
2705 |
347.64 |
Oct 28 2016 |
5391 |
369.62 |
Oct 28 2016 |
2480 |
318.52 |
Oct 28 2016 |
3061 |
320.24 |
Oct 21 2016 |
2705 |
347.64 |
Oct 21 2016 |
5397 |
369.62 |
Oct 21 2016 |
2484 |
318.52 |
Oct 21 2016 |
3068 |
320.24 |
Oct 14 2016 |
2710 |
347.64 |
Oct 14 2016 |
5403 |
369.62 |
Oct 14 2016 |
2484 |
318.52 |
Oct 14 2016 |
3074 |
320.24 |
Oct 07 2016 |
2711 |
347.64 |
Oct 07 2016 |
5399 |
369.62 |
Oct 07 2016 |
2484 |
318.52 |
Oct 07 2016 |
3082 |
320.24 |
Sep 30 2016 |
2743 |
347.64 |
Sep 30 2016 |
5403 |
369.62 |
Sep 30 2016 |
2487 |
318.52 |
Sep 30 2016 |
3083 |
320.24 |
Sep 23 2016 |
2739 |
347.64 |
Sep 23 2016 |
5361 |
369.62 |
Sep 23 2016 |
2488 |
318.52 |
Sep 23 2016 |
3065 |
320.24 |
Sep 16 2016 |
2737 |
347.64 |
Sep 16 2016 |
5338 |
369.62 |
Sep 16 2016 |
2507 |
318.52 |
Sep 16 2016 |
3079 |
320.24 |
Sep 09 2016 |
2830 |
347.64 |
Sep 09 2016 |
5429 |
369.62 |
Sep 09 2016 |
2553 |
318.52 |
Sep 09 2016 |
3137 |
320.24 |
Sep 02 2016 |
2895 |
347.64 |
Sep 02 2016 |
5442 |
369.62 |
Sep 02 2016 |
2145 |
309.33 |
Sep 02 2016 |
3558 |
325.6 |
Aug 26 2016 |
3164 |
356.68 |
Aug 26 2016 |
4079 |
356.31 |
Aug 26 2016 |
2154 |
309.33 |
Aug 26 2016 |
3276 |
325.6 |
Aug 19 2016 |
3219 |
356.68 |
Aug 19 2016 |
4096 |
356.31 |
Aug 19 2016 |
2157 |
309.33 |
Aug 19 2016 |
3305 |
325.6 |
Aug 12 2016 |
3594 |
356.68 |
Aug 12 2016 |
4108 |
356.31 |
Aug 12 2016 |
2197 |
309.33 |
Aug 12 2016 |
4019 |
325.6 |
Aug 05 2016 |
3612 |
356.68 |
Aug 05 2016 |
4168 |
356.31 |
Aug 05 2016 |
2185 |
308.62 |
Aug 05 2016 |
4078 |
324.89 |
Jul 29 2016 |
2578 |
327.61 |
Jul 29 2016 |
3392 |
345.95 |
Jul 29 2016 |
2382 |
312.22 |
Jul 29 2016 |
4396 |
329.08 |
Jul 22 2016 |
2668 |
327.61 |
Jul 22 2016 |
3503 |
345.95 |
Jul 22 2016 |
2462 |
312.22 |
Jul 22 2016 |
4473 |
329.08 |
Jun 22 2016 |
2837 |
331.57 |
Jun 22 2016 |
4765 |
362.57 |
Jun 22 2016 |
2753 |
315.99 |
Jun 22 2016 |
7479 |
354.59 |
Jun 15 2016 |
2900 |
331.57 |
Jun 15 2016 |
4857 |
362.57 |
Jun 15 2016 |
2801 |
315.99 |
Jun 15 2016 |
7602 |
354.59 |
Jun 08 2016 |
2930 |
331.57 |
Jun 08 2016 |
4841 |
362.57 |
Jun 08 2016 |
2834 |
315.99 |
Jun 08 2016 |
7632 |
354.59 |
Jun 01 2016 |
3086 |
331.57 |
Jun 01 2016 |
5769 |
372.79 |
Jun 01 2016 |
2876 |
315.99 |
Jun 01 2016 |
7204 |
347.86 |
May 25 2016 |
3068 |
331.57 |
May 25 2016 |
6690 |
382.59 |
May 25 2016 |
3516 |
326.08 |
May 25 2016 |
7461 |
350.19 |
May 18 2016 |
3065 |
331.57 |
May 18 2016 |
6742 |
382.59 |
May 18 2016 |
3557 |
326.08 |
May 18 2016 |
7481 |
350.19 |
May 11 2016 |
3007 |
331.57 |
May 11 2016 |
6756 |
382.59 |
May 11 2016 |
3574 |
326.08 |
May 11 2016 |
7471 |
350.19 |
May 04 2016 |
3040 |
331.57 |
May 04 2016 |
6728 |
382.59 |
May 04 2016 |
3518 |
326.08 |
May 04 2016 |
7460 |
350.19 |
Apr 27 2016 |
3143 |
331.57 |
Apr 27 2016 |
6729 |
380.78 |
Apr 27 2016 |
3642 |
326.08 |
Apr 27 2016 |
5391 |
326.49 |
Apr 20 2016 |
3220 |
331.57 |
Apr 20 2016 |
7685 |
390.09 |
Apr 20 2016 |
3725 |
326.44 |
Apr 20 2016 |
5470 |
326.04 |
Apr 13 2016 |
3262 |
331.57 |
Apr 13 2016 |
7868 |
390.09 |
Apr 13 2016 |
3678 |
326.44 |
Apr 13 2016 |
5460 |
326.04 |
Apr 06 2016 |
3316 |
331.57 |
Apr 06 2016 |
8061 |
390.09 |
Apr 06 2016 |
3731 |
326.44 |
Apr 06 2016 |
5518 |
326.04 |
Mar 30 2016 |
3371 |
335.36 |
Mar 30 2016 |
9316 |
403.13 |
Mar 30 2016 |
4870 |
344.28 |
Mar 30 2016 |
11359 |
381.14 |
Mar 23 2016 |
3472 |
335.36 |
Mar 23 2016 |
9535 |
403.13 |
Mar 23 2016 |
5831 |
356.25 |
Mar 23 2016 |
10929 |
376.9 |
Mar 16 2016 |
3469 |
335.36 |
Mar 16 2016 |
9612 |
403.13 |
Mar 16 2016 |
5742 |
356.25 |
Mar 16 2016 |
10867 |
376.9 |
Mar 09 2016 |
3503 |
335.36 |
Mar 09 2016 |
9338 |
400.19 |
Mar 09 2016 |
6664 |
367.25 |
Mar 09 2016 |
9231 |
363.34 |
Mar 02 2016 |
4560 |
360.85 |
Mar 02 2016 |
9217 |
400.19 |
Mar 02 2016 |
6656 |
367.25 |
Mar 02 2016 |
9212 |
363.34 |
Feb 24 2016 |
5959 |
390.39 |
Feb 24 2016 |
8942 |
397.44 |
Feb 24 2016 |
7804 |
379.72 |
Feb 24 2016 |
12554 |
389.78 |
Feb 17 2016 |
6020 |
390.39 |
Feb 17 2016 |
9070 |
397.44 |
Feb 17 2016 |
7840 |
379.72 |
Feb 17 2016 |
11993 |
384.53 |
Feb 10 2016 |
6061 |
390.39 |
Feb 10 2016 |
9073 |
397.44 |
Feb 10 2016 |
7879 |
379.72 |
Feb 10 2016 |
12011 |
384.53 |
Feb 03 2016 |
6053 |
390.39 |
Feb 03 2016 |
8185 |
388.66 |
Feb 03 2016 |
7890 |
379.72 |
Feb 03 2016 |
10574 |
373.71 |
Jan 27 2016 |
6053 |
390.39 |
Jan 27 2016 |
8196 |
388.66 |
Jan 27 2016 |
7245 |
373.11 |
Jan 27 2016 |
9745 |
366.61 |
Jan 20 2016 |
6056 |
390.39 |
Jan 20 2016 |
8201 |
388.66 |
Jan 20 2016 |
7269 |
373.11 |
Jan 20 2016 |
9762 |
366.61 |
Jan 13 2016 |
6056 |
390.39 |
Jan 13 2016 |
8205 |
388.66 |
Jan 13 2016 |
7280 |
373.11 |
Jan 13 2016 |
9767 |
366.61 |
Jan 06 2016 |
6056 |
390.39 |
Jan 06 2016 |
8205 |
388.66 |
Jan 06 2016 |
7284 |
373.11 |
Jan 06 2016 |
9770 |
366.61 |
Dec 30 2015 |
6172 |
392.37 |
Dec 30 2015 |
8205 |
388.66 |
Dec 30 2015 |
7285 |
373.11 |
Dec 30 2015 |
9770 |
366.61 |
Dec 23 2015 |
6172 |
392.37 |
Dec 23 2015 |
8205 |
388.66 |
Dec 23 2015 |
7285 |
373.11 |
Dec 23 2015 |
9770 |
366.61 |
Dec 16 2015 |
6172 |
392.37 |
Dec 16 2015 |
8205 |
388.66 |
Dec 16 2015 |
7285 |
373.11 |
Dec 16 2015 |
9770 |
366.61 |
Dec 09 2015 |
6172 |
392.37 |
Dec 09 2015 |
8205 |
388.66 |
Dec 09 2015 |
7291 |
373.11 |
Dec 09 2015 |
9772 |
366.61 |
Dec 02 2015 |
6172 |
392.37 |
Dec 02 2015 |
8206 |
388.66 |
Dec 02 2015 |
7292 |
373.11 |
Dec 02 2015 |
9773 |
366.61 |
Nov 25 2015 |
6172 |
392.37 |
Nov 25 2015 |
8206 |
388.66 |
Nov 25 2015 |
7292 |
373.11 |
Nov 25 2015 |
9773 |
366.61 |
Nov 18 2015 |
6172 |
392.37 |
Nov 18 2015 |
8206 |
388.66 |
Nov 18 2015 |
7292 |
373.11 |
Nov 18 2015 |
9773 |
366.61 |
Nov 11 2015 |
6172 |
392.37 |
Nov 11 2015 |
8198 |
388.66 |
Nov 11 2015 |
7292 |
373.11 |
Nov 11 2015 |
9776 |
366.61 |
Nov 04 2015 |
6172 |
392.37 |
Nov 04 2015 |
8198 |
388.66 |
Nov 04 2015 |
7292 |
373.11 |
Nov 04 2015 |
9776 |
366.61 |
Oct 28 2015 |
6162 |
392.37 |
Oct 28 2015 |
8199 |
388.66 |
Oct 28 2015 |
7281 |
373.11 |
Oct 28 2015 |
9761 |
366.61 |
Oct 21 2015 |
6146 |
392.37 |
Oct 21 2015 |
8173 |
388.66 |
Oct 21 2015 |
7291 |
373.11 |
Oct 21 2015 |
9764 |
366.61 |
Oct 14 2015 |
6146 |
392.37 |
Oct 14 2015 |
8177 |
388.66 |
Oct 14 2015 |
7294 |
373.11 |
Oct 14 2015 |
9767 |
366.61 |
Oct 07 2015 |
6146 |
392.37 |
Oct 07 2015 |
8190 |
388.66 |
Oct 07 2015 |
7288 |
373.11 |
Oct 07 2015 |
9767 |
366.61 |
Sep 30 2015 |
6157 |
392.37 |
Sep 30 2015 |
8195 |
388.66 |
Sep 30 2015 |
7292 |
373.11 |
Sep 30 2015 |
9782 |
366.61 |
Sep 23 2015 |
6153 |
392.37 |
Sep 23 2015 |
8249 |
388.66 |
Sep 23 2015 |
7291 |
373.11 |
Sep 23 2015 |
9818 |
366.61 |
Sep 16 2015 |
6136 |
392.37 |
Sep 16 2015 |
8176 |
388.66 |
Sep 16 2015 |
6278 |
361.52 |
Sep 16 2015 |
10153 |
369.57 |
Sep 09 2015 |
6096 |
392.37 |
Sep 09 2015 |
8145 |
388.66 |
Sep 09 2015 |
6302 |
361.52 |
Sep 09 2015 |
10175 |
369.57 |
Sep 02 2015 |
6011 |
392.37 |
Sep 02 2015 |
8208 |
388.66 |
Sep 02 2015 |
6276 |
361.52 |
Sep 02 2015 |
10119 |
369.51 |
Aug 26 2015 |
6175 |
392.37 |
Aug 26 2015 |
7860 |
383.73 |
Aug 26 2015 |
6398 |
361.52 |
Aug 26 2015 |
10251 |
369.51 |
Aug 19 2015 |
6111 |
392.37 |
Aug 19 2015 |
8049 |
383.73 |
Aug 19 2015 |
6416 |
361.52 |
Aug 19 2015 |
10433 |
369.51 |
Aug 12 2015 |
6151 |
392.37 |
Aug 12 2015 |
8053 |
383.73 |
Aug 12 2015 |
6468 |
361.52 |
Aug 12 2015 |
10456 |
369.51 |
Aug 05 2015 |
6158 |
392.37 |
Aug 05 2015 |
8141 |
383.73 |
Aug 05 2015 |
6471 |
361.52 |
Aug 05 2015 |
10495 |
369.51 |
Jul 29 2015 |
7332 |
416.84 |
Jul 29 2015 |
9541 |
397.32 |
Jul 29 2015 |
6719 |
363.05 |
Jul 29 2015 |
14384 |
397.22 |
Jul 22 2015 |
7395 |
416.84 |
Jul 22 2015 |
9540 |
397.32 |
Jul 22 2015 |
7735 |
374.95 |
Jul 22 2015 |
15595 |
405.46 |
Jul 15 2015 |
7554 |
416.84 |
Jul 15 2015 |
9760 |
397.32 |
Jul 15 2015 |
7866 |
374.95 |
Jul 15 2015 |
15714 |
405.46 |
Jul 08 2015 |
7620 |
416.84 |
Jul 08 2015 |
9805 |
397.32 |
Jul 08 2015 |
6156 |
355.39 |
Jul 08 2015 |
15836 |
405.46 |
Jul 01 2015 |
7695 |
416.84 |
Jul 01 2015 |
9866 |
397.32 |
Jul 01 2015 |
5167 |
342.43 |
Jul 01 2015 |
15919 |
405.46 |
Jun 24 2015 |
7683 |
416.84 |
Jun 24 2015 |
9884 |
397.32 |
Jun 24 2015 |
5268 |
342.43 |
Jun 24 2015 |
15975 |
405.46 |
Jun 17 2015 |
7640 |
416.84 |
Jun 17 2015 |
9886 |
397.32 |
Jun 17 2015 |
5937 |
350.66 |
Jun 17 2015 |
17553 |
415.3 |
Jun 10 2015 |
7662 |
416.84 |
Jun 10 2015 |
9934 |
397.32 |
Jun 10 2015 |
5565 |
345.24 |
Jun 10 2015 |
17529 |
415.3 |
Jun 03 2015 |
9721 |
457.54 |
Jun 03 2015 |
8291 |
380.59 |
Jun 03 2015 |
5607 |
345.24 |
Jun 03 2015 |
15642 |
401.49 |
May 27 2015 |
9543 |
457.54 |
May 27 2015 |
8245 |
380.59 |
May 27 2015 |
5639 |
345.24 |
May 27 2015 |
15523 |
401.49 |
May 20 2015 |
9530 |
457.54 |
May 20 2015 |
8567 |
382.96 |
May 20 2015 |
5676 |
345.24 |
May 20 2015 |
15174 |
398.92 |
May 13 2015 |
9548 |
457.54 |
May 13 2015 |
8634 |
382.96 |
May 13 2015 |
5662 |
345.24 |
May 13 2015 |
15240 |
398.92 |
May 06 2015 |
9013 |
457.54 |
May 06 2015 |
8523 |
382.96 |
May 06 2015 |
5480 |
345.24 |
May 06 2015 |
14945 |
398.92 |
Apr 29 2015 |
9339 |
457.54 |
Apr 29 2015 |
8869 |
385.35 |
Apr 29 2015 |
5541 |
345.24 |
Apr 29 2015 |
10372 |
363.15 |
Apr 22 2015 |
9519 |
457.54 |
Apr 22 2015 |
9512 |
390.66 |
Apr 22 2015 |
5577 |
345.24 |
Apr 22 2015 |
8572 |
347.2 |
Apr 15 2015 |
9397 |
457.54 |
Apr 15 2015 |
9439 |
390.66 |
Apr 15 2015 |
5573 |
345.24 |
Apr 15 2015 |
8621 |
347.2 |
Apr 08 2015 |
9420 |
457.54 |
Apr 08 2015 |
9427 |
390.66 |
Apr 08 2015 |
5662 |
345.24 |
Apr 08 2015 |
8675 |
347.2 |
Apr 01 2015 |
9382 |
457.54 |
Apr 01 2015 |
9513 |
390.66 |
Apr 01 2015 |
5752 |
345.24 |
Apr 01 2015 |
8801 |
347.2 |
Mar 25 2015 |
9266 |
457.54 |
Mar 25 2015 |
9166 |
390.66 |
Mar 25 2015 |
5688 |
345.24 |
Mar 25 2015 |
8562 |
347.2 |
Mar 18 2015 |
9974 |
488.33 |
Mar 18 2015 |
8932 |
390.66 |
Mar 18 2015 |
9235 |
386.27 |
Mar 18 2015 |
10999 |
369.57 |
Mar 11 2015 |
10402 |
488.33 |
Mar 11 2015 |
9124 |
390.66 |
Mar 11 2015 |
9317 |
386.27 |
Mar 11 2015 |
11375 |
369.57 |
Mar 04 2015 |
10594 |
488.33 |
Mar 04 2015 |
9264 |
390.66 |
Mar 04 2015 |
9447 |
386.27 |
Mar 04 2015 |
11482 |
369.57 |
Feb 25 2015 |
10484 |
488.33 |
Feb 25 2015 |
11589 |
411.82 |
Feb 25 2015 |
9405 |
386.27 |
Feb 25 2015 |
10354 |
360.22 |
Feb 18 2015 |
10575 |
488.33 |
Feb 18 2015 |
12187 |
416.76 |
Feb 18 2015 |
9449 |
386.27 |
Feb 18 2015 |
11335 |
367.55 |
Feb 11 2015 |
10674 |
488.33 |
Feb 11 2015 |
16144 |
451.34 |
Feb 11 2015 |
9475 |
386.27 |
Feb 11 2015 |
14199 |
389.19 |
Feb 04 2015 |
10704 |
488.33 |
Feb 04 2015 |
16079 |
450.43 |
Feb 04 2015 |
9472 |
386.27 |
Feb 04 2015 |
14451 |
390.95 |
Jan 28 2015 |
10704 |
488.33 |
Jan 28 2015 |
16017 |
450.43 |
Jan 28 2015 |
9487 |
386.27 |
Jan 28 2015 |
14445 |
390.95 |
Jan 21 2015 |
10722 |
488.33 |
Jan 21 2015 |
16032 |
450.43 |
Jan 21 2015 |
9500 |
386.27 |
Jan 21 2015 |
14470 |
390.95 |
Jan 14 2015 |
10722 |
488.33 |
Jan 14 2015 |
16048 |
450.43 |
Jan 14 2015 |
9508 |
386.27 |
Jan 14 2015 |
14481 |
390.95 |
Jan 07 2015 |
10722 |
488.33 |
Jan 07 2015 |
16049 |
450.43 |
Jan 07 2015 |
9482 |
386.27 |
Jan 07 2015 |
14456 |
390.95 |
Dec 31 2014 |
10769 |
488.33 |
Dec 31 2014 |
16049 |
450.43 |
Dec 31 2014 |
9484 |
386.27 |
Dec 31 2014 |
14461 |
390.95 |
Dec 24 2014 |
10769 |
488.33 |
Dec 24 2014 |
16049 |
450.43 |
Dec 24 2014 |
9484 |
386.27 |
Dec 24 2014 |
14461 |
390.95 |
Dec 17 2014 |
10769 |
488.33 |
Dec 17 2014 |
16049 |
450.43 |
Dec 17 2014 |
9473 |
386.27 |
Dec 17 2014 |
14454 |
390.95 |
Dec 10 2014 |
10769 |
488.33 |
Dec 10 2014 |
16049 |
450.43 |
Dec 10 2014 |
9473 |
386.27 |
Dec 10 2014 |
14454 |
390.95 |
Dec 03 2014 |
10770 |
488.33 |
Dec 03 2014 |
16049 |
450.43 |
Dec 03 2014 |
9473 |
386.27 |
Dec 03 2014 |
14455 |
390.95 |
Nov 26 2014 |
10770 |
488.33 |
Nov 26 2014 |
16049 |
450.43 |
Nov 26 2014 |
9473 |
386.27 |
Nov 26 2014 |
14455 |
390.95 |
Nov 19 2014 |
10769 |
488.33 |
Nov 19 2014 |
16049 |
450.43 |
Nov 19 2014 |
9473 |
386.27 |
Nov 19 2014 |
14455 |
390.95 |
Nov 12 2014 |
10769 |
488.33 |
Nov 12 2014 |
16049 |
450.43 |
Nov 12 2014 |
9473 |
386.27 |
Nov 12 2014 |
14455 |
390.95 |
Nov 05 2014 |
10769 |
488.33 |
Nov 05 2014 |
16049 |
450.43 |
Nov 05 2014 |
9473 |
386.27 |
Nov 05 2014 |
14455 |
390.95 |
Oct 29 2014 |
10769 |
488.33 |
Oct 29 2014 |
16044 |
450.43 |
Oct 29 2014 |
9473 |
386.27 |
Oct 29 2014 |
14453 |
390.95 |
Oct 22 2014 |
10737 |
488.33 |
Oct 22 2014 |
16021 |
450.43 |
Oct 22 2014 |
9449 |
386.27 |
Oct 22 2014 |
14469 |
390.95 |
Oct 15 2014 |
10729 |
488.33 |
Oct 15 2014 |
15934 |
450.43 |
Oct 15 2014 |
9435 |
386.27 |
Oct 15 2014 |
14434 |
390.95 |
Oct 08 2014 |
10718 |
488.33 |
Oct 08 2014 |
15936 |
450.43 |
Oct 08 2014 |
9421 |
386.27 |
Oct 08 2014 |
14418 |
390.95 |
Oct 01 2014 |
10741 |
488.33 |
Oct 01 2014 |
15943 |
450.43 |
Oct 01 2014 |
9435 |
386.27 |
Oct 01 2014 |
14434 |
390.95 |
Sep 24 2014 |
10709 |
488.33 |
Sep 24 2014 |
16051 |
450.43 |
Sep 24 2014 |
9422 |
386.27 |
Sep 24 2014 |
14425 |
390.95 |
Sep 17 2014 |
10658 |
488.33 |
Sep 17 2014 |
15920 |
450.43 |
Sep 17 2014 |
9487 |
386.27 |
Sep 17 2014 |
14431 |
390.95 |
Sep 10 2014 |
10701 |
488.33 |
Sep 10 2014 |
15940 |
450.43 |
Sep 10 2014 |
9400 |
386.27 |
Sep 10 2014 |
14462 |
390.95 |
Sep 03 2014 |
10706 |
488.33 |
Sep 03 2014 |
15966 |
450.43 |
Sep 03 2014 |
9412 |
386.27 |
Sep 03 2014 |
14514 |
390.95 |
Aug 27 2014 |
10529 |
488.33 |
Aug 27 2014 |
15848 |
450.43 |
Aug 27 2014 |
9475 |
386.27 |
Aug 27 2014 |
14525 |
390.95 |
Aug 20 2014 |
10517 |
488.33 |
Aug 20 2014 |
15869 |
450.43 |
Aug 20 2014 |
9452 |
386.27 |
Aug 20 2014 |
14532 |
390.95 |
Aug 13 2014 |
10490 |
488.33 |
Aug 13 2014 |
15824 |
450.43 |
Aug 13 2014 |
9505 |
386.27 |
Aug 13 2014 |
14612 |
390.95 |
Aug 06 2014 |
10413 |
488.33 |
Aug 06 2014 |
15991 |
450.43 |
Aug 06 2014 |
9563 |
386.27 |
Aug 06 2014 |
14693 |
390.95 |
Jul 30 2014 |
10560 |
488.33 |
Jul 30 2014 |
16038 |
450.43 |
Jul 30 2014 |
9571 |
386.27 |
Jul 30 2014 |
14809 |
390.95 |
Jul 23 2014 |
10338 |
488.33 |
Jul 23 2014 |
15898 |
450.43 |
Jul 23 2014 |
10968 |
402.29 |
Jul 23 2014 |
21204 |
437.04 |
Jul 16 2014 |
10468 |
488.33 |
Jul 16 2014 |
16063 |
450.43 |
Jul 16 2014 |
10974 |
402.29 |
Jul 16 2014 |
21188 |
437.04 |
Jul 09 2014 |
10226 |
488.33 |
Jul 09 2014 |
16158 |
450.43 |
Jul 09 2014 |
12052 |
412.66 |
Jul 09 2014 |
22386 |
444.73 |
Jul 02 2014 |
10498 |
488.33 |
Jul 02 2014 |
16241 |
450.43 |
Jul 02 2014 |
14557 |
437.44 |
Jul 02 2014 |
25822 |
466.65 |
Jun 25 2014 |
10328 |
488.33 |
Jun 25 2014 |
16347 |
450.43 |
Jun 25 2014 |
14701 |
437.44 |
Jun 25 2014 |
25931 |
466.65 |
Jun 18 2014 |
8044 |
437.74 |
Jun 18 2014 |
16399 |
450.43 |
Jun 18 2014 |
15071 |
440.15 |
Jun 18 2014 |
25069 |
460.47 |
Jun 11 2014 |
8376 |
437.74 |
Jun 11 2014 |
16319 |
450.43 |
Jun 11 2014 |
15092 |
440.15 |
Jun 11 2014 |
25226 |
460.47 |
Jun 04 2014 |
8505 |
437.74 |
Jun 04 2014 |
14242 |
431.02 |
Jun 04 2014 |
15384 |
440.15 |
Jun 04 2014 |
24186 |
452.04 |
May 28 2014 |
9673 |
460.51 |
May 28 2014 |
14166 |
431.02 |
May 28 2014 |
14992 |
436.25 |
May 28 2014 |
20707 |
429.29 |
May 21 2014 |
9689 |
460.51 |
May 21 2014 |
14199 |
431.02 |
May 21 2014 |
15083 |
436.25 |
May 21 2014 |
21238 |
432.14 |
May 14 2014 |
9870 |
460.51 |
May 14 2014 |
14313 |
431.02 |
May 14 2014 |
15187 |
436.25 |
May 14 2014 |
21335 |
432.14 |
May 07 2014 |
9320 |
460.51 |
May 07 2014 |
16226 |
452.37 |
May 07 2014 |
14266 |
429.01 |
May 07 2014 |
20850 |
430.69 |
Apr 30 2014 |
9806 |
460.51 |
Apr 30 2014 |
16761 |
452.37 |
Apr 30 2014 |
14757 |
429.01 |
Apr 30 2014 |
21321 |
430.69 |
Apr 23 2014 |
10117 |
460.51 |
Apr 23 2014 |
17075 |
452.37 |
Apr 23 2014 |
14906 |
429.01 |
Apr 23 2014 |
21622 |
430.69 |
Apr 16 2014 |
9951 |
460.51 |
Apr 16 2014 |
19218 |
472.23 |
Apr 16 2014 |
14802 |
429.01 |
Apr 16 2014 |
21134 |
428.54 |
Apr 09 2014 |
9986 |
460.51 |
Apr 09 2014 |
19895 |
472.23 |
Apr 09 2014 |
16560 |
445.33 |
Apr 09 2014 |
23524 |
441.38 |
Apr 02 2014 |
9738 |
460.51 |
Apr 02 2014 |
19902 |
472.23 |
Apr 02 2014 |
16735 |
445.33 |
Apr 02 2014 |
23153 |
441.38 |
Mar 26 2014 |
9724 |
460.51 |
Mar 26 2014 |
19484 |
472.23 |
Mar 26 2014 |
17091 |
445.33 |
Mar 26 2014 |
23107 |
441.38 |
Mar 19 2014 |
10800 |
483.28 |
Mar 19 2014 |
19396 |
472.23 |
Mar 19 2014 |
18485 |
457.87 |
Mar 19 2014 |
22018 |
434.75 |
Mar 12 2014 |
10790 |
483.28 |
Mar 12 2014 |
21592 |
493.42 |
Mar 12 2014 |
18915 |
462.22 |
Mar 12 2014 |
23253 |
442.88 |
Mar 05 2014 |
10687 |
483.28 |
Mar 05 2014 |
21200 |
493.42 |
Mar 05 2014 |
21784 |
490.82 |
Mar 05 2014 |
27130 |
469.84 |
Feb 26 2014 |
10782 |
483.28 |
Feb 26 2014 |
21057 |
493.42 |
Feb 26 2014 |
21769 |
490.82 |
Feb 26 2014 |
27071 |
469.84 |
Feb 19 2014 |
10856 |
483.28 |
Feb 19 2014 |
24033 |
527.92 |
Feb 19 2014 |
21818 |
490.82 |
Feb 19 2014 |
30040 |
491.31 |
Feb 12 2014 |
10977 |
483.28 |
Feb 12 2014 |
23973 |
527.92 |
Feb 12 2014 |
22896 |
503.05 |
Feb 12 2014 |
31728 |
505.05 |
Feb 05 2014 |
10938 |
483.28 |
Feb 05 2014 |
24006 |
527.92 |
Feb 05 2014 |
23066 |
503.05 |
Feb 05 2014 |
31853 |
505.05 |
Jan 29 2014 |
10938 |
483.28 |
Jan 29 2014 |
23841 |
527.92 |
Jan 29 2014 |
23095 |
501.42 |
Jan 29 2014 |
30940 |
498.01 |
Jan 22 2014 |
10957 |
483.28 |
Jan 22 2014 |
23719 |
527.92 |
Jan 22 2014 |
23414 |
506.26 |
Jan 22 2014 |
30680 |
497 |
Jan 15 2014 |
10957 |
483.28 |
Jan 15 2014 |
23736 |
527.92 |
Jan 15 2014 |
23491 |
506.26 |
Jan 15 2014 |
30751 |
497 |
Jan 08 2014 |
10957 |
483.28 |
Jan 08 2014 |
23596 |
527.92 |
Jan 08 2014 |
23536 |
506.26 |
Jan 08 2014 |
30662 |
497 |
Jan 01 2014 |
10957 |
483.28 |
Jan 01 2014 |
23596 |
527.92 |
Jan 01 2014 |
23542 |
506.26 |
Jan 01 2014 |
30668 |
497 |
Dec 25 2013 |
11001 |
483.28 |
Dec 25 2013 |
23596 |
527.92 |
Dec 25 2013 |
23542 |
506.26 |
Dec 25 2013 |
30679 |
497 |
Dec 18 2013 |
11001 |
483.28 |
Dec 18 2013 |
23596 |
527.92 |
Dec 18 2013 |
23542 |
506.26 |
Dec 18 2013 |
30679 |
497 |
Dec 11 2013 |
11002 |
483.28 |
Dec 11 2013 |
23597 |
527.92 |
Dec 11 2013 |
23542 |
506.26 |
Dec 11 2013 |
30680 |
497 |
Dec 04 2013 |
11002 |
483.28 |
Dec 04 2013 |
23598 |
527.92 |
Dec 04 2013 |
23544 |
506.26 |
Dec 04 2013 |
30683 |
497 |
Nov 27 2013 |
11002 |
483.28 |
Nov 27 2013 |
23598 |
527.92 |
Nov 27 2013 |
23544 |
506.26 |
Nov 27 2013 |
30683 |
497 |
Nov 20 2013 |
11003 |
483.28 |
Nov 20 2013 |
23598 |
527.92 |
Nov 20 2013 |
23544 |
506.26 |
Nov 20 2013 |
30684 |
497 |
Nov 13 2013 |
11003 |
483.28 |
Nov 13 2013 |
23599 |
527.92 |
Nov 13 2013 |
23545 |
506.26 |
Nov 13 2013 |
30686 |
497 |
Nov 06 2013 |
11003 |
483.28 |
Nov 06 2013 |
23599 |
527.92 |
Nov 06 2013 |
23546 |
506.26 |
Nov 06 2013 |
30687 |
497 |
Oct 30 2013 |
11003 |
483.28 |
Oct 30 2013 |
23599 |
527.92 |
Oct 30 2013 |
23544 |
506.26 |
Oct 30 2013 |
30685 |
497 |
Oct 23 2013 |
11003 |
483.28 |
Oct 23 2013 |
23589 |
527.92 |
Oct 23 2013 |
23545 |
506.26 |
Oct 23 2013 |
30680 |
497 |
Oct 16 2013 |
10917 |
483.28 |
Oct 16 2013 |
23587 |
527.92 |
Oct 16 2013 |
23488 |
506.26 |
Oct 16 2013 |
30625 |
497 |
Oct 09 2013 |
10793 |
483.28 |
Oct 09 2013 |
23265 |
527.92 |
Oct 09 2013 |
23457 |
506.26 |
Oct 09 2013 |
30344 |
497 |
Oct 02 2013 |
10887 |
483.28 |
Oct 02 2013 |
23363 |
527.92 |
Oct 02 2013 |
23446 |
506.26 |
Oct 02 2013 |
30427 |
497 |
Sep 25 2013 |
10858 |
483.28 |
Sep 25 2013 |
23357 |
527.92 |
Sep 25 2013 |
23350 |
506.26 |
Sep 25 2013 |
30381 |
497 |
Sep 18 2013 |
10766 |
483.28 |
Sep 18 2013 |
23154 |
527.92 |
Sep 18 2013 |
23233 |
506.26 |
Sep 18 2013 |
30094 |
497 |
Sep 11 2013 |
10658 |
483.28 |
Sep 11 2013 |
23090 |
527.92 |
Sep 11 2013 |
23071 |
506.26 |
Sep 11 2013 |
29889 |
497 |
Sep 04 2013 |
10773 |
483.28 |
Sep 04 2013 |
23280 |
527.92 |
Sep 04 2013 |
22994 |
506.26 |
Sep 04 2013 |
30056 |
497 |
Aug 28 2013 |
11032 |
483.28 |
Aug 28 2013 |
23118 |
527.92 |
Aug 28 2013 |
23130 |
509.03 |
Aug 28 2013 |
29929 |
497 |
Aug 21 2013 |
11033 |
483.28 |
Aug 21 2013 |
23658 |
534.54 |
Aug 21 2013 |
23853 |
516.81 |
Aug 21 2013 |
30298 |
498.26 |
Aug 14 2013 |
10511 |
483.28 |
Aug 14 2013 |
22068 |
512.16 |
Aug 14 2013 |
24618 |
525.63 |
Aug 14 2013 |
30031 |
498.57 |
Aug 07 2013 |
10642 |
483.28 |
Aug 07 2013 |
22049 |
512.16 |
Aug 07 2013 |
24890 |
525.63 |
Aug 07 2013 |
30274 |
498.57 |
Jul 31 2013 |
10716 |
483.28 |
Jul 31 2013 |
22468 |
512.16 |
Jul 31 2013 |
25102 |
525.63 |
Jul 31 2013 |
30709 |
498.57 |
Jul 24 2013 |
10742 |
483.28 |
Jul 24 2013 |
22360 |
512.16 |
Jul 24 2013 |
24898 |
519.47 |
Jul 24 2013 |
30900 |
498.57 |
Jul 17 2013 |
10663 |
483.28 |
Jul 17 2013 |
22394 |
512.16 |
Jul 17 2013 |
25011 |
519.47 |
Jul 17 2013 |
31012 |
498.57 |
Jul 10 2013 |
10932 |
483.28 |
Jul 10 2013 |
22563 |
512.16 |
Jul 10 2013 |
25210 |
519.47 |
Jul 10 2013 |
31330 |
498.57 |
Jul 03 2013 |
10790 |
483.28 |
Jul 03 2013 |
22515 |
512.16 |
Jul 03 2013 |
25910 |
526.43 |
Jul 03 2013 |
33025 |
512.09 |
Jun 26 2013 |
10648 |
483.28 |
Jun 26 2013 |
22424 |
512.16 |
Jun 26 2013 |
26216 |
526.43 |
Jun 26 2013 |
33213 |
512.09 |
Jun 19 2013 |
10442 |
483.28 |
Jun 19 2013 |
25055 |
547.53 |
Jun 19 2013 |
26447 |
526.43 |
Jun 19 2013 |
34269 |
520.91 |
Jun 12 2013 |
10741 |
483.28 |
Jun 12 2013 |
25109 |
547.53 |
Jun 12 2013 |
26495 |
526.43 |
Jun 12 2013 |
34581 |
520.91 |
Jun 05 2013 |
24856 |
547.53 |
Jun 05 2013 |
26072 |
526.43 |
Jun 05 2013 |
35519 |
533.46 |
May 29 2013 |
24740 |
547.53 |
May 29 2013 |
26166 |
526.43 |
May 29 2013 |
35557 |
533.46 |
May 22 2013 |
25199 |
547.53 |
May 22 2013 |
26561 |
526.43 |
May 22 2013 |
36247 |
533.46 |
May 15 2013 |
25234 |
507.74 |
May 15 2013 |
33350 |
507.74 |
May 08 2013 |
25140 |
507.74 |
May 08 2013 |
33312 |
507.74 |