Mar 28 2024 |
6837 |
487.23 |
Mar 28 2024 |
7809 |
514.78 |
Mar 28 2024 |
14042 |
506.21 |
Mar 27 2024 |
6812 |
487.23 |
Mar 27 2024 |
7786 |
514.78 |
Mar 27 2024 |
14015 |
506.21 |
Mar 21 2024 |
6882 |
487.23 |
Mar 21 2024 |
7802 |
514.78 |
Mar 21 2024 |
14038 |
506.21 |
Mar 14 2024 |
6664 |
487.23 |
Mar 14 2024 |
7792 |
514.78 |
Mar 14 2024 |
13923 |
506.21 |
Mar 07 2024 |
6694 |
487.23 |
Mar 07 2024 |
7837 |
514.78 |
Mar 07 2024 |
13957 |
506.21 |
Feb 29 2024 |
6487 |
465.97 |
Feb 29 2024 |
7848 |
514.78 |
Feb 29 2024 |
12354 |
456.65 |
Feb 22 2024 |
6445 |
465.97 |
Feb 22 2024 |
7832 |
514.78 |
Feb 22 2024 |
12290 |
456.65 |
Feb 15 2024 |
6427 |
464.5 |
Feb 15 2024 |
12492 |
462.01 |
Feb 08 2024 |
6405 |
464.5 |
Feb 08 2024 |
12438 |
462.01 |
Feb 01 2024 |
6235 |
464.5 |
Feb 01 2024 |
12336 |
462.01 |
Jan 25 2024 |
6207 |
464.5 |
Jan 25 2024 |
12324 |
462.01 |
Jan 18 2024 |
6207 |
464.5 |
Jan 18 2024 |
12327 |
462.01 |
Jan 11 2024 |
6207 |
464.5 |
Jan 11 2024 |
12329 |
462.01 |
Jan 04 2024 |
6207 |
464.5 |
Jan 04 2024 |
12319 |
462.01 |
Dec 28 2023 |
6207 |
464.5 |
Dec 28 2023 |
12318 |
462.01 |
Dec 21 2023 |
6207 |
464.5 |
Dec 21 2023 |
12318 |
462.01 |
Dec 14 2023 |
6207 |
464.5 |
Dec 14 2023 |
12318 |
462.01 |
Dec 07 2023 |
6207 |
464.5 |
Dec 07 2023 |
12319 |
462.01 |
Nov 30 2023 |
6192 |
464.5 |
Nov 30 2023 |
12315 |
462.01 |
Nov 23 2023 |
6192 |
464.5 |
Nov 23 2023 |
12314 |
462.01 |
Nov 16 2023 |
6192 |
464.5 |
Nov 16 2023 |
12304 |
462.01 |
Nov 09 2023 |
6194 |
464.5 |
Nov 09 2023 |
12307 |
462.01 |
Nov 02 2023 |
6194 |
464.5 |
Nov 02 2023 |
12307 |
462.01 |
Oct 26 2023 |
6075 |
464.5 |
Oct 26 2023 |
12269 |
462.01 |
Oct 19 2023 |
6125 |
464.5 |
Oct 19 2023 |
12214 |
462.01 |
Oct 12 2023 |
6123 |
464.5 |
Oct 12 2023 |
12218 |
462.01 |
Oct 05 2023 |
6117 |
464.5 |
Oct 05 2023 |
12044 |
462.01 |
Sep 28 2023 |
6245 |
464.5 |
Sep 28 2023 |
12152 |
462.01 |
Sep 21 2023 |
6230 |
464.5 |
Sep 21 2023 |
12138 |
462.01 |
Sep 14 2023 |
6300 |
464.5 |
Sep 14 2023 |
12187 |
462.01 |
Sep 07 2023 |
6338 |
464.5 |
Sep 07 2023 |
12246 |
462.01 |
Aug 31 2023 |
6327 |
464.5 |
Aug 31 2023 |
12285 |
462.01 |
Aug 24 2023 |
6353 |
464.5 |
Aug 24 2023 |
12157 |
462.01 |
Aug 17 2023 |
6339 |
464.5 |
Aug 17 2023 |
12215 |
462.01 |
Aug 10 2023 |
6359 |
464.5 |
Aug 10 2023 |
12248 |
462.01 |
Aug 03 2023 |
6291 |
464.5 |
Aug 03 2023 |
12202 |
462.01 |
Jul 27 2023 |
6318 |
464.5 |
Jul 27 2023 |
12197 |
462.01 |
Jul 20 2023 |
6365 |
464.5 |
Jul 20 2023 |
12136 |
462.01 |
Jul 13 2023 |
6333 |
464.5 |
Jul 13 2023 |
12132 |
462.01 |
Jul 06 2023 |
6400 |
464.5 |
Jul 06 2023 |
12167 |
462.01 |
Jun 29 2023 |
6362 |
464.5 |
Jun 29 2023 |
12135 |
462.01 |
Jun 22 2023 |
6378 |
464.5 |
Jun 22 2023 |
12100 |
462.01 |
Jun 15 2023 |
6375 |
464.5 |
Jun 15 2023 |
12155 |
462.01 |
Jun 08 2023 |
6417 |
464.5 |
Jun 08 2023 |
12199 |
462.01 |
Jun 01 2023 |
6521 |
464.5 |
Jun 01 2023 |
12223 |
462.01 |
May 25 2023 |
6432 |
464.5 |
May 25 2023 |
12143 |
462.01 |
May 18 2023 |
6412 |
464.5 |
May 18 2023 |
12094 |
462.01 |
May 11 2023 |
6364 |
464.5 |
May 11 2023 |
12082 |
462.01 |
May 04 2023 |
6211 |
464.5 |
May 04 2023 |
11908 |
462.01 |
Apr 27 2023 |
6125 |
464.5 |
Apr 27 2023 |
11795 |
462.01 |
Apr 20 2023 |
6039 |
464.5 |
Apr 20 2023 |
11708 |
462.01 |
Apr 13 2023 |
5985 |
464.5 |
Apr 13 2023 |
11650 |
462.01 |
Apr 06 2023 |
5896 |
464.5 |
Apr 06 2023 |
11560 |
462.01 |
Mar 30 2023 |
5833 |
464.5 |
Mar 30 2023 |
11502 |
462.01 |
Mar 23 2023 |
5768 |
464.5 |
Mar 23 2023 |
11445 |
462.01 |
Mar 16 2023 |
5711 |
464.5 |
Mar 16 2023 |
11380 |
462.01 |
Mar 09 2023 |
5412 |
434.09 |
Mar 09 2023 |
11966 |
480.45 |
Mar 02 2023 |
5388 |
434.09 |
Mar 02 2023 |
11901 |
480.45 |
Feb 23 2023 |
5416 |
434.09 |
Feb 23 2023 |
11911 |
480.45 |
Feb 16 2023 |
5354 |
434.09 |
Feb 16 2023 |
11779 |
480.45 |
Feb 09 2023 |
5235 |
434.09 |
Feb 09 2023 |
11766 |
480.45 |
Feb 02 2023 |
5193 |
434.09 |
Feb 02 2023 |
10112 |
440.08 |
Jan 26 2023 |
5108 |
434.09 |
Jan 26 2023 |
10089 |
440.08 |
Jan 19 2023 |
5108 |
434.09 |
Jan 19 2023 |
10077 |
440.08 |
Jan 12 2023 |
5108 |
434.09 |
Jan 12 2023 |
10076 |
440.08 |
Jan 05 2023 |
5108 |
434.09 |
Jan 05 2023 |
10078 |
440.08 |
Dec 29 2022 |
5108 |
434.09 |
Dec 29 2022 |
10078 |
440.08 |
Dec 22 2022 |
5108 |
434.09 |
Dec 22 2022 |
10078 |
440.08 |
Dec 15 2022 |
5118 |
434.09 |
Dec 15 2022 |
10058 |
440.08 |
Dec 08 2022 |
5118 |
434.09 |
Dec 08 2022 |
10052 |
440.08 |
Dec 01 2022 |
5118 |
434.09 |
Dec 01 2022 |
10052 |
440.08 |
Nov 24 2022 |
5118 |
434.09 |
Nov 24 2022 |
10053 |
440.08 |
Nov 17 2022 |
5099 |
434.09 |
Nov 17 2022 |
10043 |
440.08 |
Nov 10 2022 |
5099 |
434.09 |
Nov 10 2022 |
10044 |
440.08 |
Nov 03 2022 |
5094 |
434.09 |
Nov 03 2022 |
10017 |
440.08 |
Oct 27 2022 |
5094 |
434.09 |
Oct 27 2022 |
10006 |
440.08 |
Oct 20 2022 |
5109 |
434.09 |
Oct 20 2022 |
10015 |
440.08 |
Oct 13 2022 |
5035 |
434.09 |
Oct 13 2022 |
9995 |
440.08 |
Oct 06 2022 |
5000 |
434.09 |
Oct 06 2022 |
9999 |
440.08 |
Sep 29 2022 |
4968 |
434.09 |
Sep 29 2022 |
10004 |
440.08 |
Sep 22 2022 |
4939 |
434.09 |
Sep 22 2022 |
9992 |
440.08 |
Sep 15 2022 |
4919 |
434.09 |
Sep 15 2022 |
9986 |
440.08 |
Sep 08 2022 |
4940 |
434.09 |
Sep 08 2022 |
9952 |
440.08 |
Sep 01 2022 |
4915 |
434.09 |
Sep 01 2022 |
9846 |
440.08 |
Aug 25 2022 |
4908 |
434.09 |
Aug 25 2022 |
9760 |
440.08 |
Aug 18 2022 |
4910 |
434.09 |
Aug 18 2022 |
9700 |
440.08 |
Aug 11 2022 |
4915 |
434.09 |
Aug 11 2022 |
9621 |
440.08 |
Aug 04 2022 |
4903 |
434.09 |
Aug 04 2022 |
9587 |
440.08 |
Jul 28 2022 |
4874 |
434.09 |
Jul 28 2022 |
9463 |
440.08 |
Jul 21 2022 |
4798 |
434.09 |
Jul 21 2022 |
9372 |
440.08 |
Jul 14 2022 |
4800 |
434.09 |
Jul 14 2022 |
9350 |
440.08 |
Jul 07 2022 |
4796 |
434.09 |
Jul 07 2022 |
9269 |
440.08 |
Jun 30 2022 |
4782 |
434.09 |
Jun 30 2022 |
9237 |
440.08 |
Jun 23 2022 |
4774 |
434.09 |
Jun 23 2022 |
9215 |
440.08 |
Jun 16 2022 |
4716 |
434.09 |
Jun 16 2022 |
9014 |
440.08 |
Jun 09 2022 |
4635 |
434.09 |
Jun 09 2022 |
8890 |
440.08 |
Jun 02 2022 |
4580 |
434.09 |
Jun 02 2022 |
8656 |
440.08 |
May 26 2022 |
4560 |
434.09 |
May 26 2022 |
8497 |
440.08 |
May 19 2022 |
4542 |
434.09 |
May 19 2022 |
8234 |
440.08 |
May 12 2022 |
4530 |
434.09 |
May 12 2022 |
8166 |
440.08 |
May 05 2022 |
4369 |
434.09 |
May 05 2022 |
7951 |
440.08 |
Apr 28 2022 |
4495 |
434.09 |
Apr 28 2022 |
7761 |
440.08 |
Apr 21 2022 |
4196 |
434.09 |
Apr 21 2022 |
7473 |
440.08 |
Apr 14 2022 |
4208 |
434.09 |
Apr 14 2022 |
7344 |
440.08 |
Apr 07 2022 |
4178 |
434.09 |
Apr 07 2022 |
7228 |
440.08 |
Mar 31 2022 |
4194 |
434.09 |
Mar 31 2022 |
7193 |
440.08 |
Mar 24 2022 |
4095 |
434.09 |
Mar 24 2022 |
7003 |
440.08 |
Mar 17 2022 |
4090 |
434.09 |
Mar 17 2022 |
6940 |
440.08 |
Jan 27 2022 |
4603 |
459.82 |
Jan 27 2022 |
5807 |
459.82 |
Jan 20 2022 |
4631 |
459.82 |
Jan 20 2022 |
5821 |
459.82 |
Jan 13 2022 |
4631 |
459.82 |
Jan 13 2022 |
5840 |
459.82 |
Jan 06 2022 |
4631 |
459.82 |
Jan 06 2022 |
5841 |
459.82 |
Dec 30 2021 |
4636 |
459.82 |
Dec 30 2021 |
5848 |
459.82 |
Dec 23 2021 |
4636 |
459.82 |
Dec 23 2021 |
5848 |
459.82 |
Dec 16 2021 |
4636 |
459.82 |
Dec 16 2021 |
5848 |
459.82 |
Dec 09 2021 |
4636 |
459.82 |
Dec 09 2021 |
5848 |
459.82 |
Dec 02 2021 |
4636 |
459.82 |
Dec 02 2021 |
5851 |
459.82 |
Nov 25 2021 |
4636 |
459.82 |
Nov 25 2021 |
5851 |
459.82 |
Nov 18 2021 |
4636 |
459.82 |
Nov 18 2021 |
5852 |
459.82 |
Nov 11 2021 |
4637 |
459.82 |
Nov 11 2021 |
5853 |
459.82 |
Nov 04 2021 |
4637 |
459.82 |
Nov 04 2021 |
5913 |
459.82 |
Oct 28 2021 |
4637 |
459.82 |
Oct 28 2021 |
5913 |
459.82 |
Oct 21 2021 |
4637 |
459.82 |
Oct 21 2021 |
5937 |
459.82 |
Oct 14 2021 |
4635 |
459.82 |
Oct 14 2021 |
5942 |
459.82 |
Oct 07 2021 |
4647 |
459.82 |
Oct 07 2021 |
5954 |
459.82 |
Sep 30 2021 |
4659 |
459.82 |
Sep 30 2021 |
5899 |
459.82 |
Sep 23 2021 |
4723 |
459.82 |
Sep 23 2021 |
5883 |
459.82 |
Sep 16 2021 |
4667 |
459.82 |
Sep 16 2021 |
5841 |
459.82 |
Sep 09 2021 |
4724 |
459.82 |
Sep 09 2021 |
5869 |
459.82 |
Sep 02 2021 |
4836 |
459.82 |
Sep 02 2021 |
5980 |
459.82 |
Aug 26 2021 |
4920 |
459.82 |
Aug 26 2021 |
5886 |
459.82 |
Aug 19 2021 |
4996 |
459.82 |
Aug 19 2021 |
6010 |
459.82 |
Aug 12 2021 |
4991 |
459.82 |
Aug 12 2021 |
6062 |
459.82 |
Aug 05 2021 |
5080 |
459.82 |
Aug 05 2021 |
6030 |
459.82 |
Jul 29 2021 |
5216 |
459.82 |
Jul 29 2021 |
6104 |
459.82 |
Jul 22 2021 |
5180 |
459.82 |
Jul 22 2021 |
5980 |
459.82 |
Jul 15 2021 |
5438 |
459.82 |
Jul 15 2021 |
5995 |
459.82 |
Jul 08 2021 |
5418 |
459.82 |
Jul 08 2021 |
5959 |
459.82 |
Jul 01 2021 |
5466 |
459.82 |
Jul 01 2021 |
5929 |
459.82 |
Jun 24 2021 |
5500 |
459.82 |
Jun 24 2021 |
5869 |
459.82 |
Jun 17 2021 |
5428 |
459.82 |
Jun 17 2021 |
5747 |
459.82 |
Jun 10 2021 |
3945 |
433.14 |
Jun 10 2021 |
3904 |
433.14 |
Jun 03 2021 |
3684 |
433.14 |
May 27 2021 |
3873 |
433.14 |
May 27 2021 |
3738 |
433.14 |
May 07 2021 |
10717 |
433.14 |
Jan 29 2021 |
3482 |
459.82 |
Jan 29 2021 |
5139 |
459.82 |
Jan 22 2021 |
3593 |
459.82 |
Jan 22 2021 |
5260 |
459.82 |
Jan 15 2021 |
3593 |
459.82 |
Jan 15 2021 |
5354 |
459.82 |
Jan 08 2021 |
3593 |
459.82 |
Jan 08 2021 |
5336 |
459.82 |
Jan 01 2021 |
3593 |
459.82 |
Jan 01 2021 |
5298 |
459.82 |
Dec 25 2020 |
3593 |
459.82 |
Dec 25 2020 |
5298 |
459.82 |
Dec 18 2020 |
3593 |
459.82 |
Dec 18 2020 |
5298 |
459.82 |
Dec 11 2020 |
3593 |
459.82 |
Dec 11 2020 |
5285 |
459.82 |
Dec 04 2020 |
3593 |
459.82 |
Dec 04 2020 |
5263 |
459.82 |
Nov 27 2020 |
3593 |
459.82 |
Nov 27 2020 |
5263 |
459.82 |
Nov 20 2020 |
3593 |
459.82 |
Nov 20 2020 |
5263 |
459.82 |
Nov 13 2020 |
3593 |
459.82 |
Nov 13 2020 |
5263 |
459.82 |
Nov 06 2020 |
3593 |
459.82 |
Nov 06 2020 |
5347 |
459.82 |
Oct 30 2020 |
3585 |
459.82 |
Oct 30 2020 |
5291 |
459.82 |
Oct 23 2020 |
3462 |
459.82 |
Oct 23 2020 |
5244 |
459.82 |
Oct 16 2020 |
3495 |
459.82 |
Oct 16 2020 |
5240 |
459.82 |
Oct 09 2020 |
3489 |
459.82 |
Oct 09 2020 |
5207 |
459.82 |
Oct 02 2020 |
3379 |
459.82 |
Oct 02 2020 |
4941 |
459.82 |
Sep 25 2020 |
3340 |
459.82 |
Sep 25 2020 |
4985 |
459.82 |
Sep 18 2020 |
3353 |
459.82 |
Sep 18 2020 |
5004 |
459.82 |
Sep 11 2020 |
3205 |
459.82 |
Sep 11 2020 |
4771 |
459.82 |
Sep 04 2020 |
3635 |
459.82 |
Sep 04 2020 |
5344 |
459.82 |
Aug 28 2020 |
3937 |
459.82 |
Aug 28 2020 |
5740 |
459.82 |
Aug 21 2020 |
4196 |
459.82 |
Aug 21 2020 |
6201 |
459.82 |
Aug 14 2020 |
4295 |
459.82 |
Aug 14 2020 |
6425 |
459.82 |
Aug 07 2020 |
4640 |
459.82 |
Aug 07 2020 |
6903 |
459.82 |
Jul 31 2020 |
4944 |
459.82 |
Jul 31 2020 |
7351 |
459.82 |
Jul 24 2020 |
5154 |
459.82 |
Jul 24 2020 |
7847 |
459.82 |
Jul 17 2020 |
5525 |
459.82 |
Jul 17 2020 |
8218 |
459.82 |
Jul 10 2020 |
5752 |
459.82 |
Jul 10 2020 |
8674 |
459.82 |
Jul 03 2020 |
5910 |
459.82 |
Jul 03 2020 |
8795 |
459.82 |
Jun 26 2020 |
6181 |
459.82 |
Jun 26 2020 |
9276 |
459.82 |
Jun 19 2020 |
6332 |
459.82 |
Jun 19 2020 |
9625 |
459.82 |
Jun 12 2020 |
4881 |
433.14 |
Jun 12 2020 |
7398 |
433.14 |
Jun 05 2020 |
4983 |
433.14 |
Jun 05 2020 |
7627 |
433.14 |
May 29 2020 |
5166 |
433.14 |
May 29 2020 |
7871 |
433.14 |
May 22 2020 |
5384 |
433.14 |
May 22 2020 |
8167 |
433.14 |
May 15 2020 |
5622 |
433.14 |
May 15 2020 |
8441 |
433.14 |
May 08 2020 |
5753 |
433.14 |
May 08 2020 |
8638 |
433.14 |
May 01 2020 |
6083 |
433.14 |
May 01 2020 |
9129 |
433.14 |
Apr 24 2020 |
6304 |
433.14 |
Apr 24 2020 |
9707 |
433.14 |
Apr 17 2020 |
6547 |
433.14 |
Apr 17 2020 |
9939 |
433.14 |
Apr 10 2020 |
6760 |
433.14 |
Apr 10 2020 |
10160 |
433.14 |
Apr 03 2020 |
7018 |
433.14 |
Apr 03 2020 |
10439 |
433.14 |
Mar 27 2020 |
7311 |
433.14 |
Mar 27 2020 |
10748 |
433.14 |
Mar 20 2020 |
7428 |
433.14 |
Mar 20 2020 |
10896 |
433.14 |
Mar 13 2020 |
7598 |
433.14 |
Mar 13 2020 |
11049 |
433.14 |
Mar 06 2020 |
7729 |
433.14 |
Mar 06 2020 |
11152 |
433.14 |
Feb 28 2020 |
5239 |
457.26 |
Feb 28 2020 |
8289 |
437.88 |
Feb 28 2020 |
12242 |
440.99 |
Feb 21 2020 |
5052 |
457.26 |
Feb 21 2020 |
8130 |
437.88 |
Feb 21 2020 |
12134 |
440.99 |
Feb 14 2020 |
5127 |
457.26 |
Feb 14 2020 |
8163 |
437.88 |
Feb 14 2020 |
12177 |
440.99 |
Feb 07 2020 |
5193 |
457.26 |
Feb 07 2020 |
7456 |
430.57 |
Feb 07 2020 |
11439 |
436.28 |
Jan 31 2020 |
5199 |
457.26 |
Jan 31 2020 |
6679 |
421.97 |
Jan 31 2020 |
10407 |
428.26 |
Jan 24 2020 |
5196 |
457.26 |
Jan 24 2020 |
6674 |
421.97 |
Jan 24 2020 |
10397 |
428.26 |
Jan 17 2020 |
5196 |
457.26 |
Jan 17 2020 |
6680 |
421.97 |
Jan 17 2020 |
10344 |
428.26 |
Jan 10 2020 |
5196 |
457.26 |
Jan 10 2020 |
6680 |
421.97 |
Jan 10 2020 |
10345 |
428.26 |
Jan 03 2020 |
5197 |
457.26 |
Jan 03 2020 |
6682 |
421.97 |
Jan 03 2020 |
10350 |
428.26 |
Dec 27 2019 |
5215 |
457.26 |
Dec 27 2019 |
6682 |
421.97 |
Dec 27 2019 |
10350 |
428.26 |
Dec 20 2019 |
5215 |
457.26 |
Dec 20 2019 |
6682 |
421.97 |
Dec 20 2019 |
10350 |
428.26 |
Dec 13 2019 |
5215 |
457.26 |
Dec 13 2019 |
6682 |
421.97 |
Dec 13 2019 |
10352 |
428.26 |
Dec 06 2019 |
5215 |
457.26 |
Dec 06 2019 |
6682 |
421.97 |
Dec 06 2019 |
10341 |
428.26 |
Nov 29 2019 |
5215 |
457.26 |
Nov 29 2019 |
6682 |
421.97 |
Nov 29 2019 |
10343 |
428.26 |
Nov 22 2019 |
5215 |
457.26 |
Nov 22 2019 |
6682 |
421.97 |
Nov 22 2019 |
10343 |
428.26 |
Nov 15 2019 |
5215 |
457.26 |
Nov 15 2019 |
6682 |
421.97 |
Nov 15 2019 |
10348 |
428.26 |
Nov 08 2019 |
5215 |
457.26 |
Nov 08 2019 |
6663 |
421.97 |
Nov 08 2019 |
10312 |
428.26 |
Nov 01 2019 |
5215 |
457.26 |
Nov 01 2019 |
6529 |
421.97 |
Nov 01 2019 |
10170 |
428.26 |
Oct 25 2019 |
5216 |
457.26 |
Oct 25 2019 |
6529 |
421.97 |
Oct 25 2019 |
10183 |
428.26 |
Oct 18 2019 |
5216 |
457.26 |
Oct 18 2019 |
6548 |
421.97 |
Oct 18 2019 |
10195 |
428.26 |
Oct 11 2019 |
5220 |
457.26 |
Oct 11 2019 |
6536 |
421.97 |
Oct 11 2019 |
10189 |
428.26 |
Oct 04 2019 |
5215 |
457.26 |
Oct 04 2019 |
6530 |
421.97 |
Oct 04 2019 |
10176 |
428.26 |
Sep 27 2019 |
5215 |
457.26 |
Sep 27 2019 |
6530 |
421.97 |
Sep 27 2019 |
10277 |
428.26 |
Sep 20 2019 |
5268 |
457.26 |
Sep 20 2019 |
6519 |
421.97 |
Sep 20 2019 |
10279 |
428.26 |
Sep 13 2019 |
5342 |
457.26 |
Sep 13 2019 |
6568 |
421.97 |
Sep 13 2019 |
10290 |
428.26 |
Sep 06 2019 |
5349 |
457.26 |
Sep 06 2019 |
6713 |
421.97 |
Sep 06 2019 |
10466 |
428.26 |
Aug 30 2019 |
5409 |
457.26 |
Aug 30 2019 |
6762 |
421.97 |
Aug 30 2019 |
10524 |
428.26 |
Aug 23 2019 |
5484 |
457.26 |
Aug 23 2019 |
6844 |
421.97 |
Aug 23 2019 |
10626 |
428.26 |
Aug 16 2019 |
5528 |
457.26 |
Aug 16 2019 |
6815 |
421.97 |
Aug 16 2019 |
10606 |
428.26 |
Aug 09 2019 |
5535 |
457.26 |
Aug 09 2019 |
6826 |
421.97 |
Aug 09 2019 |
10638 |
428.26 |
Aug 02 2019 |
5590 |
457.26 |
Aug 02 2019 |
6882 |
421.97 |
Aug 02 2019 |
10712 |
428.26 |
Jul 26 2019 |
5606 |
457.26 |
Jul 26 2019 |
6910 |
421.97 |
Jul 26 2019 |
10797 |
428.26 |
Jul 19 2019 |
5668 |
457.26 |
Jul 19 2019 |
7048 |
421.97 |
Jul 19 2019 |
10843 |
428.26 |
Jul 12 2019 |
5667 |
457.26 |
Jul 12 2019 |
7074 |
421.97 |
Jul 12 2019 |
10978 |
428.26 |
Jul 05 2019 |
5697 |
457.26 |
Jul 05 2019 |
7252 |
421.97 |
Jul 05 2019 |
11278 |
428.26 |
Jun 28 2019 |
5775 |
457.26 |
Jun 28 2019 |
7324 |
421.97 |
Jun 28 2019 |
11456 |
428.26 |
Jun 21 2019 |
5721 |
457.26 |
Jun 21 2019 |
8184 |
430.95 |
Jun 21 2019 |
12340 |
435.44 |
Jun 14 2019 |
5629 |
457.26 |
Jun 14 2019 |
7832 |
427.13 |
Jun 14 2019 |
12204 |
433.7 |
Jun 07 2019 |
5686 |
457.26 |
Jun 07 2019 |
7902 |
427.13 |
Jun 07 2019 |
12355 |
433.7 |
May 31 2019 |
5780 |
457.26 |
May 31 2019 |
7893 |
427.13 |
May 31 2019 |
12376 |
433.7 |
May 24 2019 |
5706 |
457.26 |
May 24 2019 |
7871 |
427.13 |
May 24 2019 |
12423 |
433.7 |
May 17 2019 |
5806 |
457.26 |
May 17 2019 |
7897 |
427.13 |
May 17 2019 |
12428 |
433.7 |
May 10 2019 |
5794 |
457.26 |
May 10 2019 |
7950 |
427.13 |
May 10 2019 |
12371 |
433.7 |
May 03 2019 |
5857 |
457.26 |
May 03 2019 |
8007 |
427.13 |
May 03 2019 |
12427 |
433.7 |
Apr 26 2019 |
5854 |
457.26 |
Apr 26 2019 |
8076 |
427.13 |
Apr 26 2019 |
12201 |
433.7 |
Apr 19 2019 |
5902 |
457.26 |
Apr 19 2019 |
8020 |
427.13 |
Apr 19 2019 |
12161 |
433.7 |
Apr 18 2019 |
5909 |
457.26 |
Apr 18 2019 |
8026 |
427.13 |
Apr 12 2019 |
5909 |
457.26 |
Apr 12 2019 |
8030 |
427.13 |
Apr 12 2019 |
12196 |
433.7 |
Apr 05 2019 |
5829 |
457.26 |
Apr 05 2019 |
7679 |
427.13 |
Apr 05 2019 |
11838 |
433.7 |
Mar 29 2019 |
5577 |
457.26 |
Mar 29 2019 |
7625 |
427.13 |
Mar 29 2019 |
11714 |
433.7 |
Mar 22 2019 |
5686 |
457.26 |
Mar 22 2019 |
7541 |
427.13 |
Mar 22 2019 |
11588 |
433.7 |
Mar 15 2019 |
5565 |
448.59 |
Mar 15 2019 |
7000 |
420.26 |
Mar 15 2019 |
9189 |
414.06 |
Mar 08 2019 |
4629 |
431.25 |
Mar 08 2019 |
5540 |
405.35 |
Mar 08 2019 |
8726 |
411.51 |
Mar 01 2019 |
4717 |
431.25 |
Mar 01 2019 |
5587 |
405.35 |
Mar 01 2019 |
8770 |
411.51 |
Feb 22 2019 |
4719 |
431.25 |
Feb 22 2019 |
5608 |
405.35 |
Feb 22 2019 |
8800 |
411.51 |
Feb 15 2019 |
4713 |
431.25 |
Feb 15 2019 |
5625 |
405.35 |
Feb 15 2019 |
8751 |
411.51 |
Feb 08 2019 |
4830 |
431.25 |
Feb 08 2019 |
6014 |
409.94 |
Feb 08 2019 |
9297 |
416.63 |
Feb 01 2019 |
4839 |
431.25 |
Feb 01 2019 |
6010 |
409.94 |
Feb 01 2019 |
9294 |
416.63 |
Jan 25 2019 |
4839 |
431.25 |
Jan 25 2019 |
6006 |
409.94 |
Jan 25 2019 |
9328 |
416.63 |
Jan 18 2019 |
4849 |
431.25 |
Jan 18 2019 |
6046 |
409.94 |
Jan 18 2019 |
9339 |
416.63 |
Jan 11 2019 |
4849 |
431.25 |
Jan 11 2019 |
6046 |
409.94 |
Jan 11 2019 |
9337 |
416.63 |
Jan 04 2019 |
4849 |
431.25 |
Jan 04 2019 |
6047 |
409.94 |
Jan 04 2019 |
9347 |
416.63 |
Dec 28 2018 |
4850 |
431.25 |
Dec 28 2018 |
6047 |
409.94 |
Dec 28 2018 |
9347 |
416.63 |
Dec 21 2018 |
4850 |
431.25 |
Dec 21 2018 |
6047 |
409.94 |
Dec 21 2018 |
9347 |
416.63 |
Dec 14 2018 |
4850 |
431.25 |
Dec 14 2018 |
6047 |
409.94 |
Dec 14 2018 |
9347 |
416.63 |
Dec 07 2018 |
4841 |
431.25 |
Dec 07 2018 |
6047 |
409.94 |
Dec 07 2018 |
9346 |
416.63 |
Nov 30 2018 |
4841 |
431.25 |
Nov 30 2018 |
6047 |
409.94 |
Nov 30 2018 |
9346 |
416.63 |
Nov 23 2018 |
4841 |
431.25 |
Nov 23 2018 |
6047 |
409.94 |
Nov 23 2018 |
9346 |
416.63 |
Nov 16 2018 |
4841 |
431.25 |
Nov 16 2018 |
6047 |
409.94 |
Nov 16 2018 |
9346 |
416.63 |
Nov 09 2018 |
4841 |
431.25 |
Nov 09 2018 |
6046 |
409.94 |
Nov 09 2018 |
9346 |
416.63 |
Nov 02 2018 |
4841 |
431.25 |
Nov 02 2018 |
6046 |
409.94 |
Nov 02 2018 |
9321 |
416.63 |
Oct 26 2018 |
4841 |
431.25 |
Oct 26 2018 |
6044 |
409.94 |
Oct 26 2018 |
9318 |
416.63 |
Oct 19 2018 |
4841 |
431.25 |
Oct 19 2018 |
6062 |
409.94 |
Oct 19 2018 |
9342 |
416.63 |
Oct 12 2018 |
4833 |
431.25 |
Oct 12 2018 |
6042 |
409.94 |
Oct 12 2018 |
9315 |
416.63 |
Oct 05 2018 |
4833 |
431.25 |
Oct 05 2018 |
6067 |
409.94 |
Oct 05 2018 |
9402 |
416.63 |
Sep 28 2018 |
4839 |
431.25 |
Sep 28 2018 |
5913 |
409.94 |
Sep 28 2018 |
9157 |
416.63 |
Sep 21 2018 |
4787 |
431.25 |
Sep 21 2018 |
5888 |
409.94 |
Sep 21 2018 |
9146 |
416.63 |
Sep 14 2018 |
4879 |
431.25 |
Sep 14 2018 |
5895 |
409.94 |
Sep 14 2018 |
9184 |
416.63 |
Sep 07 2018 |
4904 |
431.25 |
Sep 07 2018 |
5992 |
409.94 |
Sep 07 2018 |
9346 |
416.63 |
Aug 31 2018 |
4975 |
431.25 |
Aug 31 2018 |
6030 |
409.94 |
Aug 31 2018 |
9428 |
416.63 |
Aug 24 2018 |
5042 |
431.25 |
Aug 24 2018 |
6031 |
409.94 |
Aug 24 2018 |
9447 |
416.63 |
Aug 17 2018 |
5023 |
431.25 |
Aug 17 2018 |
6019 |
409.94 |
Aug 17 2018 |
9536 |
416.63 |
Aug 10 2018 |
5027 |
431.25 |
Aug 10 2018 |
6057 |
409.94 |
Aug 10 2018 |
9641 |
416.63 |
Aug 03 2018 |
5060 |
431.25 |
Aug 03 2018 |
6177 |
409.94 |
Aug 03 2018 |
9717 |
416.63 |
Jul 27 2018 |
5122 |
431.25 |
Jul 27 2018 |
6226 |
409.94 |
Jul 27 2018 |
9748 |
416.63 |
Jul 20 2018 |
5225 |
431.25 |
Jul 20 2018 |
6199 |
409.94 |
Jul 20 2018 |
9932 |
416.63 |
Jul 13 2018 |
4794 |
421.31 |
Jul 13 2018 |
6366 |
409.94 |
Jul 13 2018 |
9828 |
416.63 |
Jul 06 2018 |
4800 |
421.31 |
Jul 06 2018 |
6165 |
409.94 |
Jul 06 2018 |
9570 |
416.63 |
Jun 29 2018 |
4783 |
421.31 |
Jun 29 2018 |
6176 |
409.94 |
Jun 29 2018 |
9573 |
416.63 |
Jun 22 2018 |
4887 |
421.31 |
Jun 22 2018 |
6321 |
409.94 |
Jun 22 2018 |
9814 |
416.63 |
Jun 15 2018 |
4907 |
421.31 |
Jun 15 2018 |
6359 |
409.94 |
Jun 15 2018 |
9850 |
416.63 |
Jun 08 2018 |
4984 |
421.31 |
Jun 08 2018 |
6399 |
409.94 |
Jun 08 2018 |
9999 |
416.63 |
Jun 01 2018 |
4951 |
421.31 |
Jun 01 2018 |
6659 |
409.94 |
Jun 01 2018 |
10270 |
416.63 |
May 25 2018 |
4957 |
421.31 |
May 25 2018 |
6691 |
409.94 |
May 25 2018 |
10421 |
416.63 |
May 18 2018 |
4912 |
421.31 |
May 18 2018 |
6765 |
409.94 |
May 18 2018 |
10394 |
416.63 |
May 11 2018 |
4865 |
421.31 |
May 11 2018 |
6794 |
409.94 |
May 11 2018 |
10485 |
416.63 |
May 04 2018 |
4910 |
421.31 |
May 04 2018 |
6927 |
409.94 |
May 04 2018 |
10609 |
416.63 |
Apr 27 2018 |
4992 |
421.31 |
Apr 27 2018 |
6914 |
409.94 |
Apr 27 2018 |
10595 |
416.63 |
Apr 20 2018 |
4957 |
421.31 |
Apr 20 2018 |
6901 |
409.94 |
Apr 20 2018 |
10599 |
416.63 |
Apr 13 2018 |
4860 |
421.31 |
Apr 13 2018 |
6870 |
409.94 |
Apr 13 2018 |
10610 |
416.63 |
Apr 06 2018 |
4869 |
421.31 |
Apr 06 2018 |
7027 |
409.94 |
Apr 06 2018 |
10674 |
416.63 |
Mar 30 2018 |
4389 |
411.36 |
Mar 23 2018 |
4363 |
411.36 |
Mar 16 2018 |
4319 |
411.36 |
Mar 09 2018 |
4288 |
411.36 |
Mar 09 2018 |
8429 |
421.23 |
Mar 09 2018 |
8123 |
419.97 |
Mar 09 2018 |
11467 |
420.6 |
Mar 02 2018 |
4388 |
411.36 |
Mar 02 2018 |
8469 |
421.23 |
Mar 02 2018 |
8184 |
419.97 |
Mar 02 2018 |
11644 |
420.6 |
Feb 23 2018 |
4471 |
411.36 |
Feb 23 2018 |
8552 |
421.23 |
Feb 23 2018 |
8255 |
419.97 |
Feb 23 2018 |
11744 |
420.6 |
Feb 16 2018 |
4398 |
411.36 |
Feb 16 2018 |
8584 |
421.23 |
Feb 16 2018 |
8261 |
419.97 |
Feb 16 2018 |
11755 |
420.6 |
Feb 09 2018 |
4460 |
411.36 |
Feb 09 2018 |
8523 |
421.23 |
Feb 09 2018 |
8285 |
419.97 |
Feb 09 2018 |
11675 |
420.6 |
Feb 02 2018 |
4477 |
411.36 |
Feb 02 2018 |
8515 |
421.23 |
Feb 02 2018 |
8255 |
419.97 |
Feb 02 2018 |
11651 |
420.6 |
Jan 26 2018 |
4477 |
411.36 |
Jan 26 2018 |
6656 |
401.9 |
Jan 26 2018 |
8274 |
419.97 |
Jan 26 2018 |
10084 |
407.92 |
Jan 19 2018 |
4477 |
411.36 |
Jan 19 2018 |
6667 |
401.9 |
Jan 19 2018 |
8274 |
419.97 |
Jan 19 2018 |
10092 |
407.92 |
Jan 12 2018 |
4462 |
411.36 |
Jan 12 2018 |
6675 |
401.9 |
Jan 12 2018 |
8275 |
419.97 |
Jan 12 2018 |
10095 |
407.92 |
Jan 05 2018 |
4462 |
411.36 |
Jan 05 2018 |
6675 |
401.9 |
Jan 05 2018 |
8291 |
419.97 |
Jan 05 2018 |
10109 |
407.92 |
Dec 29 2017 |
4475 |
411.36 |
Dec 29 2017 |
6675 |
401.9 |
Dec 29 2017 |
8291 |
419.97 |
Dec 29 2017 |
10109 |
407.92 |
Dec 22 2017 |
4475 |
411.36 |
Dec 22 2017 |
6675 |
401.9 |
Dec 22 2017 |
8291 |
419.97 |
Dec 22 2017 |
10110 |
407.92 |
Dec 15 2017 |
4475 |
411.36 |
Dec 15 2017 |
6675 |
401.9 |
Dec 15 2017 |
8284 |
419.97 |
Dec 15 2017 |
10107 |
407.92 |
Dec 08 2017 |
4475 |
411.36 |
Dec 08 2017 |
6675 |
401.9 |
Dec 08 2017 |
8284 |
419.97 |
Dec 08 2017 |
10107 |
407.92 |
Dec 01 2017 |
4475 |
411.36 |
Dec 01 2017 |
6675 |
401.9 |
Dec 01 2017 |
8284 |
419.97 |
Dec 01 2017 |
10107 |
407.92 |
Nov 24 2017 |
4475 |
411.36 |
Nov 24 2017 |
6675 |
401.9 |
Nov 24 2017 |
8284 |
419.97 |
Nov 24 2017 |
10107 |
407.92 |
Nov 17 2017 |
4475 |
411.36 |
Nov 17 2017 |
6675 |
401.9 |
Nov 17 2017 |
8284 |
419.97 |
Nov 17 2017 |
10107 |
407.92 |
Nov 10 2017 |
4475 |
411.36 |
Nov 10 2017 |
6676 |
401.9 |
Nov 10 2017 |
8284 |
419.97 |
Nov 10 2017 |
10111 |
407.92 |
Nov 03 2017 |
4475 |
411.36 |
Nov 03 2017 |
6676 |
401.9 |
Nov 03 2017 |
8285 |
419.97 |
Nov 03 2017 |
10112 |
407.92 |
Oct 27 2017 |
4475 |
411.36 |
Oct 27 2017 |
6732 |
401.9 |
Oct 27 2017 |
8285 |
419.97 |
Oct 27 2017 |
10160 |
407.92 |
Oct 20 2017 |
4463 |
411.36 |
Oct 20 2017 |
6681 |
401.9 |
Oct 20 2017 |
8307 |
419.97 |
Oct 20 2017 |
10134 |
407.92 |
Oct 13 2017 |
3894 |
398.39 |
Oct 13 2017 |
6708 |
401.9 |
Oct 13 2017 |
8306 |
419.97 |
Oct 13 2017 |
10149 |
407.92 |
Oct 06 2017 |
3894 |
398.39 |
Oct 06 2017 |
6712 |
401.9 |
Oct 06 2017 |
8301 |
419.97 |
Oct 06 2017 |
10147 |
407.92 |
Sep 29 2017 |
3900 |
398.39 |
Sep 29 2017 |
6711 |
401.9 |
Sep 29 2017 |
8304 |
419.97 |
Sep 29 2017 |
10074 |
407.92 |
Sep 22 2017 |
3897 |
398.39 |
Sep 22 2017 |
6802 |
401.9 |
Sep 22 2017 |
8306 |
419.97 |
Sep 22 2017 |
10178 |
407.92 |
Sep 15 2017 |
3859 |
398.39 |
Sep 15 2017 |
6826 |
401.9 |
Sep 15 2017 |
8372 |
419.97 |
Sep 15 2017 |
10256 |
407.92 |
Sep 08 2017 |
3753 |
398.39 |
Sep 08 2017 |
6788 |
401.9 |
Sep 08 2017 |
8397 |
419.97 |
Sep 08 2017 |
10357 |
407.92 |
Sep 01 2017 |
3812 |
398.39 |
Sep 01 2017 |
6779 |
401.9 |
Sep 01 2017 |
8518 |
419.97 |
Sep 01 2017 |
10378 |
407.92 |
Aug 25 2017 |
3785 |
398.39 |
Aug 25 2017 |
7157 |
401.9 |
Aug 25 2017 |
8525 |
419.97 |
Aug 25 2017 |
10706 |
407.92 |
Aug 18 2017 |
3965 |
398.39 |
Aug 18 2017 |
7193 |
401.9 |
Aug 18 2017 |
8571 |
419.97 |
Aug 18 2017 |
10780 |
407.92 |
Aug 11 2017 |
3926 |
398.39 |
Aug 11 2017 |
7226 |
401.9 |
Aug 11 2017 |
8558 |
419.97 |
Aug 11 2017 |
10833 |
407.92 |
Aug 04 2017 |
4002 |
398.39 |
Aug 04 2017 |
7280 |
401.9 |
Aug 04 2017 |
8677 |
419.97 |
Aug 04 2017 |
10969 |
407.92 |
Jul 28 2017 |
4025 |
398.39 |
Jul 28 2017 |
7340 |
401.9 |
Jul 28 2017 |
8739 |
419.97 |
Jul 28 2017 |
11045 |
407.92 |
Jul 21 2017 |
4060 |
398.39 |
Jul 21 2017 |
7448 |
401.9 |
Jul 21 2017 |
8801 |
419.97 |
Jul 21 2017 |
11166 |
407.92 |
Jul 14 2017 |
3613 |
385.42 |
Jul 14 2017 |
7490 |
401.9 |
Jul 14 2017 |
8880 |
419.97 |
Jul 14 2017 |
11234 |
407.92 |
Jul 07 2017 |
3674 |
385.42 |
Jul 07 2017 |
7533 |
401.9 |
Jul 07 2017 |
8917 |
419.97 |
Jul 07 2017 |
11256 |
407.92 |
Jun 30 2017 |
3654 |
385.42 |
Jun 30 2017 |
7564 |
401.9 |
Jun 30 2017 |
8985 |
419.97 |
Jun 30 2017 |
11312 |
407.92 |
Jun 23 2017 |
3686 |
385.42 |
Jun 23 2017 |
7713 |
401.9 |
Jun 23 2017 |
10022 |
419.97 |
Jun 23 2017 |
11411 |
407.92 |
Jun 16 2017 |
3654 |
385.42 |
Jun 16 2017 |
7721 |
401.9 |
Jun 16 2017 |
10085 |
419.97 |
Jun 16 2017 |
11404 |
407.92 |
Jun 09 2017 |
3697 |
385.42 |
Jun 09 2017 |
7592 |
401.9 |
Jun 09 2017 |
10167 |
419.97 |
Jun 09 2017 |
11305 |
407.92 |
Jun 02 2017 |
3714 |
385.42 |
Jun 02 2017 |
7855 |
401.9 |
Jun 02 2017 |
10190 |
419.97 |
Jun 02 2017 |
11498 |
407.92 |
May 26 2017 |
3701 |
385.42 |
May 26 2017 |
7879 |
401.9 |
May 26 2017 |
10291 |
419.97 |
May 26 2017 |
11557 |
407.92 |
May 19 2017 |
3821 |
385.42 |
May 19 2017 |
8046 |
401.9 |
May 19 2017 |
10328 |
419.97 |
May 19 2017 |
11671 |
407.92 |
May 12 2017 |
3864 |
385.42 |
May 12 2017 |
8085 |
401.9 |
May 12 2017 |
10504 |
419.97 |
May 12 2017 |
11773 |
407.92 |
May 05 2017 |
4036 |
385.42 |
May 05 2017 |
8123 |
401.9 |
May 05 2017 |
10495 |
419.97 |
May 05 2017 |
11803 |
407.92 |
Apr 28 2017 |
4054 |
385.42 |
Apr 28 2017 |
8113 |
401.9 |
Apr 28 2017 |
10319 |
419.97 |
Apr 28 2017 |
11667 |
407.92 |
Apr 21 2017 |
4115 |
385.42 |
Apr 21 2017 |
8246 |
401.9 |
Apr 21 2017 |
10511 |
419.97 |
Apr 21 2017 |
11815 |
407.92 |
Apr 14 2017 |
4244 |
385.42 |
Apr 14 2017 |
8348 |
401.9 |
Apr 14 2017 |
10579 |
419.97 |
Apr 14 2017 |
11862 |
407.92 |
Apr 07 2017 |
4250 |
385.42 |
Apr 07 2017 |
8266 |
401.9 |
Apr 07 2017 |
10667 |
419.97 |
Apr 07 2017 |
11664 |
407.92 |
Mar 31 2017 |
4372 |
385.42 |
Mar 31 2017 |
6390 |
382.56 |
Mar 31 2017 |
8646 |
382.56 |
Mar 24 2017 |
4267 |
385.42 |
Mar 24 2017 |
6273 |
382.56 |
Mar 24 2017 |
8538 |
382.56 |
Mar 17 2017 |
4311 |
385.42 |
Mar 17 2017 |
6374 |
382.56 |
Mar 17 2017 |
8587 |
382.56 |
Mar 10 2017 |
4289 |
385.42 |
Mar 10 2017 |
12332 |
439.69 |
Mar 10 2017 |
16242 |
439.69 |
Mar 03 2017 |
4279 |
385.42 |
Mar 03 2017 |
12247 |
439.69 |
Mar 03 2017 |
16159 |
439.69 |
Feb 24 2017 |
4341 |
385.42 |
Feb 24 2017 |
9261 |
410.71 |
Feb 24 2017 |
12267 |
410.71 |
Feb 17 2017 |
4265 |
385.42 |
Feb 17 2017 |
9295 |
410.71 |
Feb 17 2017 |
12315 |
410.71 |
Feb 10 2017 |
4311 |
385.42 |
Feb 10 2017 |
9411 |
410.71 |
Feb 10 2017 |
12387 |
410.71 |
Feb 03 2017 |
4305 |
385.42 |
Feb 03 2017 |
6503 |
381.72 |
Feb 03 2017 |
8736 |
381.72 |
Jan 27 2017 |
4301 |
385.42 |
Jan 27 2017 |
6702 |
384.08 |
Jan 27 2017 |
14550 |
455.58 |
Jan 27 2017 |
12016 |
407.92 |
Jan 20 2017 |
4302 |
385.42 |
Jan 20 2017 |
6697 |
384.08 |
Jan 20 2017 |
14523 |
455.58 |
Jan 20 2017 |
11985 |
407.92 |
Jan 13 2017 |
4302 |
385.42 |
Jan 13 2017 |
6706 |
384.08 |
Jan 13 2017 |
14528 |
455.58 |
Jan 13 2017 |
11973 |
407.92 |
Jan 06 2017 |
4302 |
385.42 |
Jan 06 2017 |
6706 |
384.08 |
Jan 06 2017 |
14528 |
455.58 |
Jan 06 2017 |
11947 |
407.92 |
Dec 30 2016 |
4308 |
385.42 |
Dec 30 2016 |
6706 |
384.08 |
Dec 30 2016 |
14533 |
455.58 |
Dec 30 2016 |
11950 |
407.92 |
Dec 23 2016 |
4308 |
385.42 |
Dec 23 2016 |
6706 |
384.08 |
Dec 23 2016 |
14533 |
455.58 |
Dec 23 2016 |
11950 |
407.92 |
Dec 16 2016 |
4308 |
385.42 |
Dec 16 2016 |
6706 |
384.08 |
Dec 16 2016 |
14528 |
455.58 |
Dec 16 2016 |
11948 |
407.92 |
Dec 09 2016 |
4309 |
385.42 |
Dec 09 2016 |
6703 |
384.08 |
Dec 09 2016 |
14532 |
455.58 |
Dec 09 2016 |
11951 |
407.92 |
Dec 02 2016 |
4309 |
385.42 |
Dec 02 2016 |
6703 |
384.08 |
Dec 02 2016 |
14532 |
455.58 |
Dec 02 2016 |
11952 |
407.92 |
Nov 25 2016 |
4303 |
385.42 |
Nov 25 2016 |
6703 |
384.08 |
Nov 25 2016 |
14529 |
455.58 |
Nov 25 2016 |
11952 |
407.92 |
Nov 18 2016 |
4303 |
385.42 |
Nov 18 2016 |
6703 |
384.08 |
Nov 18 2016 |
14529 |
455.58 |
Nov 18 2016 |
11952 |
407.92 |
Nov 11 2016 |
4303 |
385.42 |
Nov 11 2016 |
6695 |
384.08 |
Nov 11 2016 |
14529 |
455.58 |
Nov 11 2016 |
11944 |
407.92 |
Nov 04 2016 |
4303 |
385.42 |
Nov 04 2016 |
6695 |
384.08 |
Nov 04 2016 |
14529 |
455.58 |
Nov 04 2016 |
11944 |
407.92 |
Oct 28 2016 |
6709 |
384.08 |
Oct 28 2016 |
14530 |
455.58 |
Oct 28 2016 |
11963 |
407.92 |
Oct 21 2016 |
6714 |
384.08 |
Oct 21 2016 |
14535 |
455.58 |
Oct 21 2016 |
11968 |
407.92 |
Oct 14 2016 |
6721 |
384.08 |
Oct 14 2016 |
14499 |
455.58 |
Oct 14 2016 |
12015 |
407.92 |
Oct 07 2016 |
6712 |
384.08 |
Oct 07 2016 |
14515 |
455.58 |
Oct 07 2016 |
12025 |
407.92 |
Sep 30 2016 |
6719 |
384.08 |
Sep 30 2016 |
14553 |
455.58 |
Sep 30 2016 |
12036 |
407.92 |
Sep 23 2016 |
6655 |
384.08 |
Sep 23 2016 |
14557 |
455.58 |
Sep 23 2016 |
11954 |
407.92 |
Sep 16 2016 |
6627 |
384.08 |
Sep 16 2016 |
14642 |
455.58 |
Sep 16 2016 |
11972 |
407.92 |
Sep 09 2016 |
6709 |
384.08 |
Sep 09 2016 |
14726 |
455.58 |
Sep 09 2016 |
12024 |
407.92 |
Sep 02 2016 |
6726 |
384.08 |
Sep 02 2016 |
14880 |
455.58 |
Sep 02 2016 |
12178 |
407.92 |
Aug 26 2016 |
6421 |
384.08 |
Aug 26 2016 |
14939 |
455.58 |
Aug 26 2016 |
11930 |
407.92 |
Aug 19 2016 |
6432 |
384.08 |
Aug 19 2016 |
14970 |
455.58 |
Aug 19 2016 |
11931 |
407.92 |
Aug 12 2016 |
6424 |
384.08 |
Aug 12 2016 |
15160 |
455.58 |
Aug 12 2016 |
13113 |
407.92 |
Aug 05 2016 |
6469 |
384.08 |
Aug 05 2016 |
15104 |
455.58 |
Aug 05 2016 |
13260 |
407.92 |
Jul 29 2016 |
6362 |
384.08 |
Jul 29 2016 |
15153 |
455.58 |
Jul 29 2016 |
13381 |
407.92 |
Jul 22 2016 |
6465 |
384.08 |
Jul 22 2016 |
15371 |
455.58 |
Jul 22 2016 |
13549 |
407.92 |
Jun 22 2016 |
6615 |
384.08 |
Jun 22 2016 |
15697 |
455.58 |
Jun 22 2016 |
14517 |
407.92 |
Jun 15 2016 |
7017 |
387.01 |
Jun 15 2016 |
15729 |
455.58 |
Jun 15 2016 |
14109 |
404.15 |
Jun 08 2016 |
7012 |
387.01 |
Jun 08 2016 |
15833 |
455.58 |
Jun 08 2016 |
14152 |
404.15 |
Jun 01 2016 |
3700 |
348.73 |
Jun 01 2016 |
7085 |
387.01 |
Jun 01 2016 |
15879 |
455.58 |
Jun 01 2016 |
12769 |
393.07 |
May 25 2016 |
3678 |
348.73 |
May 25 2016 |
7109 |
387.01 |
May 25 2016 |
15840 |
455.58 |
May 25 2016 |
12763 |
393.07 |
May 18 2016 |
3682 |
348.73 |
May 18 2016 |
7170 |
387.01 |
May 18 2016 |
16011 |
455.58 |
May 18 2016 |
12846 |
393.07 |
May 11 2016 |
3611 |
348.73 |
May 11 2016 |
7176 |
387.01 |
May 11 2016 |
15929 |
455.58 |
May 11 2016 |
12815 |
393.07 |
May 04 2016 |
3645 |
348.73 |
May 04 2016 |
7147 |
387.01 |
May 04 2016 |
15834 |
455.58 |
May 04 2016 |
12780 |
393.07 |
Apr 27 2016 |
3772 |
348.73 |
Apr 27 2016 |
7320 |
387.01 |
Apr 27 2016 |
16118 |
455.58 |
Apr 27 2016 |
13038 |
393.07 |
Apr 20 2016 |
3843 |
348.73 |
Apr 20 2016 |
7379 |
387.01 |
Apr 20 2016 |
16156 |
455.58 |
Apr 20 2016 |
13115 |
393.07 |
Apr 13 2016 |
3888 |
348.73 |
Apr 13 2016 |
7570 |
387.01 |
Apr 13 2016 |
16022 |
455.58 |
Apr 13 2016 |
13056 |
393.07 |
Apr 06 2016 |
3952 |
348.73 |
Apr 06 2016 |
7764 |
387.01 |
Apr 06 2016 |
16076 |
455.58 |
Apr 06 2016 |
13139 |
393.07 |
Mar 30 2016 |
3853 |
348.73 |
Mar 30 2016 |
7678 |
387.01 |
Mar 30 2016 |
15976 |
455.58 |
Mar 30 2016 |
13034 |
393.07 |
Mar 23 2016 |
3980 |
348.73 |
Mar 23 2016 |
7854 |
387.01 |
Mar 23 2016 |
15964 |
455.58 |
Mar 23 2016 |
13180 |
393.07 |
Mar 16 2016 |
3967 |
348.73 |
Mar 16 2016 |
7912 |
387.01 |
Mar 16 2016 |
15895 |
455.58 |
Mar 16 2016 |
13106 |
393.07 |
Mar 09 2016 |
4657 |
363.31 |
Mar 09 2016 |
6772 |
375.37 |
Mar 09 2016 |
15822 |
455.58 |
Mar 09 2016 |
9389 |
364.73 |
Mar 02 2016 |
4668 |
363.31 |
Mar 02 2016 |
6735 |
375.37 |
Mar 02 2016 |
15774 |
455.58 |
Mar 02 2016 |
9355 |
364.73 |
Feb 24 2016 |
4647 |
363.31 |
Feb 24 2016 |
6189 |
368.87 |
Feb 24 2016 |
15688 |
455.58 |
Feb 24 2016 |
8762 |
359.4 |
Feb 17 2016 |
4680 |
363.31 |
Feb 17 2016 |
6272 |
368.87 |
Feb 17 2016 |
15752 |
455.58 |
Feb 17 2016 |
8829 |
359.4 |
Feb 10 2016 |
4720 |
363.31 |
Feb 10 2016 |
6416 |
370.15 |
Feb 10 2016 |
8865 |
359.51 |
Feb 03 2016 |
4718 |
363.31 |
Feb 03 2016 |
6444 |
370.15 |
Feb 03 2016 |
8869 |
359.51 |
Jan 27 2016 |
4718 |
363.31 |
Jan 27 2016 |
6462 |
370.15 |
Jan 27 2016 |
8890 |
359.51 |
Jan 20 2016 |
4721 |
363.31 |
Jan 20 2016 |
6462 |
370.15 |
Jan 20 2016 |
8913 |
359.51 |
Jan 13 2016 |
4721 |
363.31 |
Jan 13 2016 |
6464 |
370.15 |
Jan 13 2016 |
8920 |
359.51 |
Jan 06 2016 |
4721 |
363.31 |
Jan 06 2016 |
6464 |
370.15 |
Jan 06 2016 |
8926 |
359.51 |
Dec 30 2015 |
4719 |
363.31 |
Dec 30 2015 |
6464 |
370.15 |
Dec 30 2015 |
8928 |
359.51 |
Dec 23 2015 |
4719 |
363.31 |
Dec 23 2015 |
6464 |
370.15 |
Dec 23 2015 |
8928 |
359.51 |
Dec 16 2015 |
4719 |
363.31 |
Dec 16 2015 |
6464 |
370.15 |
Dec 16 2015 |
8928 |
359.51 |
Dec 09 2015 |
4719 |
363.31 |
Dec 09 2015 |
6464 |
370.15 |
Dec 09 2015 |
8930 |
359.51 |
Dec 02 2015 |
4719 |
363.31 |
Dec 02 2015 |
6465 |
370.15 |
Dec 02 2015 |
8931 |
359.51 |
Nov 25 2015 |
4719 |
363.31 |
Nov 25 2015 |
6465 |
370.15 |
Nov 25 2015 |
8931 |
359.51 |
Nov 18 2015 |
4719 |
363.31 |
Nov 18 2015 |
6465 |
370.15 |
Nov 18 2015 |
8931 |
359.51 |
Nov 11 2015 |
4719 |
363.31 |
Nov 11 2015 |
6457 |
370.15 |
Nov 11 2015 |
8936 |
359.51 |
Nov 04 2015 |
4719 |
363.31 |
Nov 04 2015 |
6457 |
370.15 |
Nov 04 2015 |
8936 |
359.51 |
Oct 28 2015 |
4708 |
363.31 |
Oct 28 2015 |
6458 |
370.15 |
Oct 28 2015 |
8922 |
359.51 |
Oct 21 2015 |
4700 |
363.31 |
Oct 21 2015 |
6451 |
370.15 |
Oct 21 2015 |
8927 |
359.51 |
Oct 14 2015 |
4700 |
363.31 |
Oct 14 2015 |
6455 |
370.15 |
Oct 14 2015 |
8931 |
359.51 |
Oct 07 2015 |
4700 |
363.31 |
Oct 07 2015 |
6459 |
370.15 |
Oct 07 2015 |
8934 |
359.51 |
Sep 30 2015 |
4709 |
363.31 |
Sep 30 2015 |
6461 |
370.15 |
Sep 30 2015 |
8952 |
359.51 |
Sep 23 2015 |
4730 |
363.31 |
Sep 23 2015 |
6491 |
370.15 |
Sep 23 2015 |
8983 |
359.51 |
Sep 16 2015 |
4722 |
363.31 |
Sep 16 2015 |
6434 |
370.15 |
Sep 16 2015 |
8962 |
359.51 |
Sep 09 2015 |
4712 |
363.31 |
Sep 09 2015 |
6421 |
370.15 |
Sep 09 2015 |
8979 |
359.51 |
Sep 02 2015 |
4649 |
363.31 |
Sep 02 2015 |
6484 |
370.15 |
Sep 02 2015 |
8940 |
359.51 |
Aug 26 2015 |
4784 |
363.31 |
Aug 26 2015 |
6596 |
370.15 |
Aug 26 2015 |
9086 |
359.51 |
Aug 19 2015 |
4743 |
363.31 |
Aug 19 2015 |
6791 |
370.15 |
Aug 19 2015 |
9261 |
359.51 |
Aug 12 2015 |
4776 |
363.31 |
Aug 12 2015 |
6783 |
370.15 |
Aug 12 2015 |
9288 |
359.51 |
Aug 05 2015 |
4791 |
363.31 |
Aug 05 2015 |
6838 |
370.15 |
Aug 05 2015 |
9331 |
359.51 |
Jul 29 2015 |
4738 |
363.31 |
Jul 29 2015 |
6846 |
370.15 |
Jul 29 2015 |
9452 |
359.51 |
Jul 22 2015 |
4739 |
363.31 |
Jul 22 2015 |
6835 |
370.15 |
Jul 22 2015 |
9431 |
359.51 |
Jul 15 2015 |
4859 |
363.31 |
Jul 15 2015 |
7031 |
370.15 |
Jul 15 2015 |
9520 |
359.51 |
Jul 08 2015 |
4921 |
363.31 |
Jul 08 2015 |
7065 |
370.15 |
Jul 08 2015 |
9668 |
359.51 |
Jul 01 2015 |
4967 |
363.31 |
Jul 01 2015 |
7108 |
370.15 |
Jul 01 2015 |
9738 |
359.51 |
Jun 24 2015 |
4951 |
363.31 |
Jun 24 2015 |
7129 |
370.15 |
Jun 24 2015 |
9800 |
359.51 |
Jun 17 2015 |
4978 |
363.31 |
Jun 17 2015 |
6606 |
364.48 |
Jun 17 2015 |
9898 |
359.51 |
Jun 10 2015 |
5671 |
377.89 |
Jun 10 2015 |
7270 |
371.59 |
Jun 10 2015 |
10745 |
367.16 |
Jun 03 2015 |
5644 |
377.89 |
Jun 03 2015 |
7409 |
371.59 |
Jun 03 2015 |
10928 |
367.16 |
May 27 2015 |
5578 |
377.89 |
May 27 2015 |
7356 |
371.59 |
May 27 2015 |
10883 |
367.16 |
May 20 2015 |
5567 |
377.89 |
May 20 2015 |
7426 |
371.59 |
May 20 2015 |
10926 |
367.16 |
May 13 2015 |
5598 |
377.89 |
May 13 2015 |
7498 |
371.59 |
May 13 2015 |
10992 |
367.16 |
May 06 2015 |
5268 |
377.89 |
May 06 2015 |
7397 |
371.59 |
May 06 2015 |
10751 |
367.16 |
Apr 29 2015 |
5438 |
377.89 |
Apr 29 2015 |
7466 |
371.59 |
Apr 29 2015 |
10857 |
367.16 |
Apr 22 2015 |
5519 |
377.89 |
Apr 22 2015 |
7534 |
371.59 |
Apr 22 2015 |
10957 |
367.16 |
Apr 15 2015 |
5460 |
377.89 |
Apr 15 2015 |
7497 |
371.59 |
Apr 15 2015 |
10991 |
367.16 |
Apr 08 2015 |
5469 |
377.89 |
Apr 08 2015 |
7365 |
370.18 |
Apr 08 2015 |
11028 |
367.16 |
Apr 01 2015 |
5436 |
377.89 |
Apr 01 2015 |
7467 |
370.18 |
Apr 01 2015 |
11210 |
367.16 |
Mar 25 2015 |
5425 |
377.89 |
Mar 25 2015 |
7157 |
370.18 |
Mar 25 2015 |
10890 |
367.16 |
Mar 18 2015 |
9543 |
396.53 |
Mar 18 2015 |
14518 |
396.53 |
Mar 11 2015 |
8498 |
442.43 |
Mar 11 2015 |
8631 |
385.81 |
Mar 11 2015 |
15055 |
397.14 |
Mar 04 2015 |
8642 |
442.43 |
Mar 04 2015 |
8770 |
385.81 |
Mar 04 2015 |
15216 |
397.14 |
Feb 25 2015 |
8548 |
442.43 |
Feb 25 2015 |
8308 |
380.96 |
Feb 25 2015 |
13030 |
380.96 |
Feb 18 2015 |
9178 |
454.97 |
Feb 18 2015 |
8377 |
380.96 |
Feb 18 2015 |
14279 |
435.73 |
Feb 18 2015 |
13095 |
380.96 |
Feb 11 2015 |
9242 |
454.97 |
Feb 11 2015 |
8413 |
380.96 |
Feb 11 2015 |
14331 |
435.73 |
Feb 11 2015 |
13113 |
380.96 |
Feb 04 2015 |
9262 |
454.97 |
Feb 04 2015 |
8442 |
380.96 |
Feb 04 2015 |
14329 |
435.73 |
Feb 04 2015 |
13121 |
380.96 |
Jan 28 2015 |
9262 |
454.97 |
Jan 28 2015 |
7714 |
373.4 |
Jan 28 2015 |
14090 |
433.12 |
Jan 28 2015 |
13135 |
380.96 |
Jan 21 2015 |
10034 |
472.09 |
Jan 21 2015 |
7729 |
373.4 |
Jan 21 2015 |
14071 |
433.12 |
Jan 21 2015 |
13156 |
380.96 |
Jan 14 2015 |
10034 |
472.09 |
Jan 14 2015 |
7739 |
373.4 |
Jan 14 2015 |
14068 |
433.12 |
Jan 14 2015 |
13178 |
380.96 |
Jan 07 2015 |
10034 |
472.09 |
Jan 07 2015 |
7739 |
373.4 |
Jan 07 2015 |
14038 |
433.12 |
Jan 07 2015 |
13158 |
380.96 |
Dec 31 2014 |
10073 |
472.09 |
Dec 31 2014 |
7739 |
373.4 |
Dec 31 2014 |
14038 |
433.12 |
Dec 31 2014 |
13161 |
380.96 |
Dec 24 2014 |
10073 |
472.09 |
Dec 24 2014 |
7739 |
373.4 |
Dec 24 2014 |
14038 |
433.12 |
Dec 24 2014 |
13161 |
380.96 |
Dec 17 2014 |
10073 |
472.09 |
Dec 17 2014 |
7739 |
373.4 |
Dec 17 2014 |
14023 |
433.12 |
Dec 17 2014 |
13154 |
380.96 |
Dec 10 2014 |
10073 |
472.09 |
Dec 10 2014 |
7739 |
373.4 |
Dec 10 2014 |
14023 |
433.12 |
Dec 10 2014 |
13154 |
380.96 |
Dec 03 2014 |
10074 |
472.09 |
Dec 03 2014 |
7739 |
373.4 |
Dec 03 2014 |
14023 |
433.12 |
Dec 03 2014 |
13154 |
380.96 |
Nov 26 2014 |
10074 |
472.09 |
Nov 26 2014 |
7739 |
373.4 |
Nov 26 2014 |
14023 |
433.12 |
Nov 26 2014 |
13154 |
380.96 |
Nov 19 2014 |
10073 |
472.09 |
Nov 19 2014 |
7739 |
373.4 |
Nov 19 2014 |
14023 |
433.12 |
Nov 19 2014 |
13154 |
380.96 |
Nov 12 2014 |
10073 |
472.09 |
Nov 12 2014 |
7739 |
373.4 |
Nov 12 2014 |
14023 |
433.12 |
Nov 12 2014 |
13154 |
380.96 |
Nov 05 2014 |
10073 |
472.09 |
Nov 05 2014 |
7739 |
373.4 |
Nov 05 2014 |
14023 |
433.12 |
Nov 05 2014 |
13155 |
380.96 |
Oct 29 2014 |
10073 |
472.09 |
Oct 29 2014 |
7738 |
373.4 |
Oct 29 2014 |
14023 |
433.12 |
Oct 29 2014 |
13154 |
380.96 |
Oct 22 2014 |
10048 |
472.09 |
Oct 22 2014 |
7732 |
373.4 |
Oct 22 2014 |
13973 |
433.12 |
Oct 22 2014 |
13171 |
380.96 |
Oct 15 2014 |
10039 |
472.09 |
Oct 15 2014 |
7710 |
373.4 |
Oct 15 2014 |
13953 |
433.12 |
Oct 15 2014 |
13145 |
380.96 |
Oct 08 2014 |
10028 |
472.09 |
Oct 08 2014 |
7713 |
373.4 |
Oct 08 2014 |
13934 |
433.12 |
Oct 08 2014 |
13148 |
380.96 |
Oct 01 2014 |
10046 |
472.09 |
Oct 01 2014 |
7719 |
373.4 |
Oct 01 2014 |
13965 |
433.12 |
Oct 01 2014 |
13162 |
380.96 |
Sep 24 2014 |
10015 |
472.09 |
Sep 24 2014 |
7751 |
373.4 |
Sep 24 2014 |
13919 |
433.12 |
Sep 24 2014 |
13149 |
380.96 |
Sep 17 2014 |
9965 |
472.09 |
Sep 17 2014 |
7703 |
373.4 |
Sep 17 2014 |
13972 |
433.12 |
Sep 17 2014 |
13135 |
380.96 |
Sep 10 2014 |
9997 |
472.09 |
Sep 10 2014 |
7716 |
373.4 |
Sep 10 2014 |
13842 |
433.12 |
Sep 10 2014 |
13155 |
380.96 |
Sep 03 2014 |
10010 |
472.09 |
Sep 03 2014 |
7731 |
373.4 |
Sep 03 2014 |
13830 |
433.12 |
Sep 03 2014 |
13195 |
380.96 |
Aug 27 2014 |
9848 |
472.09 |
Aug 27 2014 |
7652 |
373.4 |
Aug 27 2014 |
13951 |
433.12 |
Aug 27 2014 |
13199 |
380.96 |
Aug 20 2014 |
9827 |
472.09 |
Aug 20 2014 |
7644 |
373.4 |
Aug 20 2014 |
13882 |
433.12 |
Aug 20 2014 |
13207 |
380.96 |
Aug 13 2014 |
9802 |
472.09 |
Aug 13 2014 |
7625 |
373.4 |
Aug 13 2014 |
13930 |
433.12 |
Aug 13 2014 |
13262 |
380.96 |
Aug 06 2014 |
9731 |
472.09 |
Aug 06 2014 |
7741 |
373.4 |
Aug 06 2014 |
13979 |
433.12 |
Aug 06 2014 |
13334 |
380.96 |
Jul 30 2014 |
9870 |
472.09 |
Jul 30 2014 |
7885 |
374.69 |
Jul 30 2014 |
13995 |
433.12 |
Jul 30 2014 |
12579 |
374.69 |
Jul 23 2014 |
9667 |
472.09 |
Jul 23 2014 |
7892 |
374.69 |
Jul 23 2014 |
13874 |
433.12 |
Jul 23 2014 |
12522 |
374.69 |
Jul 16 2014 |
9785 |
472.09 |
Jul 16 2014 |
7971 |
374.69 |
Jul 16 2014 |
13875 |
433.12 |
Jul 16 2014 |
12504 |
374.69 |
Jul 09 2014 |
9568 |
472.09 |
Jul 09 2014 |
7981 |
374.69 |
Jul 09 2014 |
14012 |
433.12 |
Jul 09 2014 |
12501 |
374.69 |
Jul 02 2014 |
9816 |
472.09 |
Jul 02 2014 |
8037 |
374.69 |
Jul 02 2014 |
14137 |
433.12 |
Jul 02 2014 |
12627 |
374.69 |
Jun 25 2014 |
9655 |
472.09 |
Jun 25 2014 |
8115 |
374.69 |
Jun 25 2014 |
14278 |
433.12 |
Jun 25 2014 |
12619 |
374.69 |
Jun 18 2014 |
9591 |
472.09 |
Jun 18 2014 |
8152 |
374.69 |
Jun 18 2014 |
14379 |
433.12 |
Jun 18 2014 |
12685 |
374.69 |
Jun 11 2014 |
9934 |
472.09 |
Jun 11 2014 |
8167 |
374.69 |
Jun 11 2014 |
14401 |
433.12 |
Jun 11 2014 |
12822 |
374.69 |
Jun 04 2014 |
10095 |
472.09 |
Jun 04 2014 |
8229 |
374.69 |
Jun 04 2014 |
14685 |
433.12 |
Jun 04 2014 |
12937 |
374.69 |
May 28 2014 |
10204 |
472.09 |
May 28 2014 |
8239 |
374.69 |
May 28 2014 |
14687 |
433.12 |
May 28 2014 |
12970 |
374.69 |
May 21 2014 |
10221 |
472.09 |
May 21 2014 |
9504 |
387.17 |
May 21 2014 |
14781 |
433.12 |
May 21 2014 |
13900 |
381.29 |
May 14 2014 |
10415 |
472.09 |
May 14 2014 |
10242 |
393.57 |
May 14 2014 |
14880 |
433.12 |
May 14 2014 |
15891 |
395.08 |
May 07 2014 |
9848 |
472.09 |
May 07 2014 |
9935 |
393.57 |
May 07 2014 |
14681 |
433.12 |
May 07 2014 |
15655 |
395.08 |
Apr 30 2014 |
10362 |
472.09 |
Apr 30 2014 |
10298 |
393.57 |
Apr 30 2014 |
15160 |
433.12 |
Apr 30 2014 |
16076 |
395.08 |
Apr 23 2014 |
10689 |
472.09 |
Apr 23 2014 |
10567 |
393.57 |
Apr 23 2014 |
15308 |
433.12 |
Apr 23 2014 |
16318 |
395.08 |
Apr 16 2014 |
10500 |
472.09 |
Apr 16 2014 |
10591 |
393.57 |
Apr 16 2014 |
15195 |
433.12 |
Apr 16 2014 |
16204 |
395.08 |
Apr 09 2014 |
10525 |
472.09 |
Apr 09 2014 |
10991 |
393.57 |
Apr 09 2014 |
15338 |
433.12 |
Apr 09 2014 |
16489 |
395.08 |
Apr 02 2014 |
10894 |
486.91 |
Apr 02 2014 |
13030 |
412.05 |
Apr 02 2014 |
15514 |
433.12 |
Apr 02 2014 |
20298 |
423.27 |
Mar 26 2014 |
10878 |
486.91 |
Mar 26 2014 |
12807 |
412.05 |
Mar 26 2014 |
15820 |
433.12 |
Mar 26 2014 |
20253 |
423.27 |
Mar 19 2014 |
10967 |
486.91 |
Mar 19 2014 |
12755 |
412.05 |
Mar 19 2014 |
15950 |
433.12 |
Mar 19 2014 |
20218 |
423.27 |
Mar 12 2014 |
10954 |
486.91 |
Mar 12 2014 |
12765 |
412.05 |
Mar 12 2014 |
15934 |
433.12 |
Mar 12 2014 |
20274 |
423.27 |
Mar 05 2014 |
11571 |
506.33 |
Mar 05 2014 |
32106 |
506.33 |