Apr 06 2018 |
14224 |
481.17 |
Apr 06 2018 |
19201 |
481.17 |
Mar 30 2018 |
14537 |
481.17 |
Mar 30 2018 |
19476 |
481.17 |
Mar 23 2018 |
14719 |
481.17 |
Mar 23 2018 |
19651 |
481.17 |
Mar 16 2018 |
14582 |
481.17 |
Mar 16 2018 |
19589 |
481.17 |
Mar 09 2018 |
14544 |
481.17 |
Mar 09 2018 |
19579 |
481.17 |
Mar 02 2018 |
14613 |
481.17 |
Mar 02 2018 |
19841 |
481.17 |
Feb 23 2018 |
14757 |
481.17 |
Feb 23 2018 |
19996 |
481.17 |
Feb 16 2018 |
14757 |
481.17 |
Feb 16 2018 |
19983 |
481.17 |
Feb 09 2018 |
14578 |
481.17 |
Feb 09 2018 |
19795 |
481.17 |
Feb 02 2018 |
14515 |
481.17 |
Feb 02 2018 |
19707 |
481.17 |
Jan 26 2018 |
14579 |
481.17 |
Jan 26 2018 |
19758 |
481.17 |
Jan 19 2018 |
14584 |
481.17 |
Jan 19 2018 |
19754 |
481.17 |
Jan 12 2018 |
14610 |
481.17 |
Jan 12 2018 |
19746 |
481.17 |
Jan 05 2018 |
14610 |
481.17 |
Jan 05 2018 |
19776 |
481.17 |
Dec 29 2017 |
14610 |
481.17 |
Dec 29 2017 |
19776 |
481.17 |
Dec 22 2017 |
14610 |
481.17 |
Dec 22 2017 |
19778 |
481.17 |
Dec 15 2017 |
14610 |
481.17 |
Dec 15 2017 |
19775 |
481.17 |
Dec 08 2017 |
14610 |
481.17 |
Dec 08 2017 |
19775 |
481.17 |
Dec 01 2017 |
14610 |
481.17 |
Dec 01 2017 |
19775 |
481.17 |
Nov 24 2017 |
14610 |
481.17 |
Nov 24 2017 |
19775 |
481.17 |
Nov 17 2017 |
14611 |
481.17 |
Nov 17 2017 |
19776 |
481.17 |
Nov 10 2017 |
14627 |
481.17 |
Nov 10 2017 |
19786 |
481.17 |
Nov 03 2017 |
14627 |
481.17 |
Nov 03 2017 |
19787 |
481.17 |
Oct 27 2017 |
14654 |
481.17 |
Oct 27 2017 |
19825 |
481.17 |
Oct 20 2017 |
14569 |
481.17 |
Oct 20 2017 |
19761 |
481.17 |
Oct 13 2017 |
14616 |
481.17 |
Oct 13 2017 |
19790 |
481.17 |
Oct 06 2017 |
14608 |
481.17 |
Oct 06 2017 |
19790 |
481.17 |
Sep 29 2017 |
14606 |
481.17 |
Sep 29 2017 |
19700 |
481.17 |
Sep 22 2017 |
14808 |
481.17 |
Sep 22 2017 |
19891 |
481.17 |
Sep 15 2017 |
14802 |
481.17 |
Sep 15 2017 |
19971 |
481.17 |
Sep 08 2017 |
14709 |
481.17 |
Sep 08 2017 |
20095 |
481.17 |
Sep 01 2017 |
14750 |
481.17 |
Sep 01 2017 |
20173 |
481.17 |
Aug 25 2017 |
15080 |
481.17 |
Aug 25 2017 |
20534 |
481.17 |
Aug 18 2017 |
15138 |
481.17 |
Aug 18 2017 |
20665 |
481.17 |
Aug 11 2017 |
15207 |
481.17 |
Aug 11 2017 |
20695 |
481.17 |
Aug 04 2017 |
15285 |
481.17 |
Aug 04 2017 |
20901 |
481.17 |
Jul 28 2017 |
15379 |
481.17 |
Jul 28 2017 |
21037 |
481.17 |
Jul 21 2017 |
15437 |
481.17 |
Jul 21 2017 |
21140 |
481.17 |
Jul 14 2017 |
15537 |
481.17 |
Jul 14 2017 |
21218 |
481.17 |
Jul 07 2017 |
15603 |
481.17 |
Jul 07 2017 |
21277 |
481.17 |
Jun 30 2017 |
15638 |
481.17 |
Jun 30 2017 |
21345 |
481.17 |
Jun 23 2017 |
15830 |
481.17 |
Jun 23 2017 |
21476 |
481.17 |
Jun 16 2017 |
15874 |
481.17 |
Jun 16 2017 |
21480 |
481.17 |
Jun 09 2017 |
15767 |
481.17 |
Jun 09 2017 |
21375 |
481.17 |
Jun 02 2017 |
16119 |
481.17 |
Jun 02 2017 |
21658 |
481.17 |
May 26 2017 |
16160 |
481.17 |
May 26 2017 |
21727 |
481.17 |
May 19 2017 |
16589 |
481.17 |
May 19 2017 |
22012 |
481.17 |
May 12 2017 |
16660 |
481.17 |
May 12 2017 |
22149 |
481.17 |
May 05 2017 |
16668 |
481.17 |
May 05 2017 |
22121 |
481.17 |
Apr 28 2017 |
16543 |
481.17 |
Apr 28 2017 |
21856 |
481.17 |
Apr 21 2017 |
16814 |
481.17 |
Apr 21 2017 |
22105 |
481.17 |
Apr 06 2016 |
20912 |
506.67 |
Apr 06 2016 |
29959 |
506.67 |
Mar 30 2016 |
20781 |
506.67 |
Mar 30 2016 |
29770 |
506.67 |
Mar 23 2016 |
20745 |
506.67 |
Mar 23 2016 |
29871 |
506.67 |
Mar 16 2016 |
20701 |
506.67 |
Mar 16 2016 |
29910 |
506.67 |
Mar 09 2016 |
20574 |
506.67 |
Mar 09 2016 |
29978 |
506.67 |
Mar 02 2016 |
20527 |
506.67 |
Mar 02 2016 |
29674 |
506.67 |
Feb 24 2016 |
20449 |
506.67 |
Feb 24 2016 |
29532 |
506.67 |
Feb 17 2016 |
20542 |
506.67 |
Feb 17 2016 |
29825 |
506.67 |
Feb 10 2016 |
20487 |
506.67 |
Feb 10 2016 |
29723 |
506.67 |
Feb 03 2016 |
16128 |
459.41 |
Feb 03 2016 |
23175 |
459.41 |
Jan 27 2016 |
16081 |
459.41 |
Jan 27 2016 |
23182 |
459.41 |
Jan 20 2016 |
16124 |
459.41 |
Jan 20 2016 |
23190 |
459.41 |
Jan 13 2016 |
16505 |
462.86 |
Jan 13 2016 |
23749 |
462.86 |
Jan 06 2016 |
16519 |
462.86 |
Jan 06 2016 |
23759 |
462.86 |
Dec 30 2015 |
16511 |
462.86 |
Dec 30 2015 |
23747 |
462.86 |
Dec 23 2015 |
16510 |
462.86 |
Dec 23 2015 |
23748 |
462.86 |
Dec 16 2015 |
16510 |
462.86 |
Dec 16 2015 |
23748 |
462.86 |
Dec 09 2015 |
16517 |
462.86 |
Dec 09 2015 |
23753 |
462.86 |
Dec 02 2015 |
16518 |
462.86 |
Dec 02 2015 |
23754 |
462.86 |
Nov 25 2015 |
16518 |
462.86 |
Nov 25 2015 |
23755 |
462.86 |
Nov 18 2015 |
16518 |
462.86 |
Nov 18 2015 |
23754 |
462.86 |
Nov 11 2015 |
16518 |
462.86 |
Nov 11 2015 |
23740 |
462.86 |
Nov 04 2015 |
16518 |
462.86 |
Nov 04 2015 |
23740 |
462.86 |
Oct 28 2015 |
16488 |
462.86 |
Oct 28 2015 |
23703 |
462.86 |
Oct 21 2015 |
16507 |
462.86 |
Oct 21 2015 |
23683 |
462.86 |
Oct 14 2015 |
16520 |
462.86 |
Oct 14 2015 |
23685 |
462.86 |
Oct 07 2015 |
16474 |
462.86 |
Oct 07 2015 |
23686 |
462.86 |
Sep 30 2015 |
16472 |
462.86 |
Sep 30 2015 |
23704 |
462.86 |
Sep 23 2015 |
16452 |
462.86 |
Sep 23 2015 |
23765 |
462.86 |
Sep 16 2015 |
16426 |
462.86 |
Sep 16 2015 |
23629 |
462.86 |
Sep 09 2015 |
16400 |
462.86 |
Sep 09 2015 |
23590 |
462.86 |
Sep 02 2015 |
16248 |
462.86 |
Sep 02 2015 |
23522 |
462.86 |
Aug 26 2015 |
16475 |
462.86 |
Aug 26 2015 |
23739 |
462.86 |
Aug 19 2015 |
16526 |
462.86 |
Aug 19 2015 |
23976 |
462.86 |
Aug 12 2015 |
16626 |
462.86 |
Aug 12 2015 |
24081 |
462.86 |
Aug 05 2015 |
16573 |
462.86 |
Aug 05 2015 |
24054 |
462.86 |
Jul 29 2015 |
16731 |
462.86 |
Jul 29 2015 |
24282 |
462.86 |
Jul 22 2015 |
16676 |
462.86 |
Jul 22 2015 |
24353 |
462.86 |
Jul 15 2015 |
16758 |
462.86 |
Jul 15 2015 |
24504 |
462.86 |
Jul 08 2015 |
16824 |
462.86 |
Jul 08 2015 |
24681 |
462.86 |
Jul 01 2015 |
16916 |
462.86 |
Jul 01 2015 |
24783 |
462.86 |
Jun 24 2015 |
16985 |
462.86 |
Jun 24 2015 |
24884 |
462.86 |
Jun 17 2015 |
17022 |
462.86 |
Jun 17 2015 |
24934 |
462.86 |
Jun 10 2015 |
17033 |
462.86 |
Jun 10 2015 |
24948 |
462.86 |
Jun 03 2015 |
16995 |
462.86 |
Jun 03 2015 |
25073 |
462.86 |
May 27 2015 |
16978 |
462.86 |
May 27 2015 |
24880 |
462.86 |
May 20 2015 |
17015 |
462.86 |
May 20 2015 |
24903 |
462.86 |
May 13 2015 |
16944 |
462.86 |
May 13 2015 |
25008 |
462.86 |
May 06 2015 |
15516 |
451.9 |
May 06 2015 |
22974 |
451.9 |
Apr 29 2015 |
15675 |
451.9 |
Apr 29 2015 |
23202 |
451.9 |
Apr 22 2015 |
14122 |
435.75 |
Apr 22 2015 |
20807 |
435.75 |
Apr 15 2015 |
14054 |
435.75 |
Apr 15 2015 |
20610 |
435.75 |
Apr 08 2015 |
14229 |
435.75 |
Apr 08 2015 |
20703 |
435.75 |
Apr 01 2015 |
11457 |
406.52 |
Apr 01 2015 |
16689 |
406.52 |
Mar 25 2015 |
11334 |
406.52 |
Mar 25 2015 |
16211 |
406.52 |
Mar 18 2015 |
9888 |
393.51 |
Mar 18 2015 |
14080 |
393.51 |
Mar 11 2015 |
9963 |
393.51 |
Mar 11 2015 |
14531 |
393.51 |
Mar 04 2015 |
10116 |
393.51 |
Mar 04 2015 |
14687 |
393.51 |
Feb 25 2015 |
10079 |
393.51 |
Feb 25 2015 |
14706 |
393.51 |
Feb 18 2015 |
10136 |
393.51 |
Feb 18 2015 |
14780 |
393.51 |
Feb 11 2015 |
11232 |
404.11 |
Feb 11 2015 |
16291 |
404.11 |
Feb 04 2015 |
11236 |
404.11 |
Feb 04 2015 |
16311 |
404.11 |
Jan 28 2015 |
14952 |
440.78 |
Jan 28 2015 |
10397 |
395.91 |
Jan 28 2015 |
15161 |
395.91 |
Jan 21 2015 |
14966 |
440.78 |
Jan 21 2015 |
9698 |
388.6 |
Jan 21 2015 |
14143 |
388.6 |
Jan 14 2015 |
14987 |
440.78 |
Jan 14 2015 |
9703 |
388.6 |
Jan 14 2015 |
14156 |
388.6 |
Jan 07 2015 |
14987 |
440.78 |
Jan 07 2015 |
9679 |
388.6 |
Jan 07 2015 |
14133 |
388.6 |
Dec 31 2014 |
14987 |
440.78 |
Dec 31 2014 |
9680 |
388.6 |
Dec 31 2014 |
14139 |
388.6 |
Dec 24 2014 |
14987 |
440.78 |
Dec 24 2014 |
9680 |
388.6 |
Dec 24 2014 |
14139 |
388.6 |
Dec 17 2014 |
14987 |
440.78 |
Dec 17 2014 |
9667 |
388.6 |
Dec 17 2014 |
14132 |
388.6 |
Dec 10 2014 |
14987 |
440.78 |
Dec 10 2014 |
9667 |
388.6 |
Dec 10 2014 |
14132 |
388.6 |
Dec 03 2014 |
14987 |
440.78 |
Dec 03 2014 |
9667 |
388.6 |
Dec 03 2014 |
14133 |
388.6 |
Nov 26 2014 |
14987 |
440.78 |
Nov 26 2014 |
9667 |
388.6 |
Nov 26 2014 |
14133 |
388.6 |
Nov 19 2014 |
14987 |
440.78 |
Nov 19 2014 |
9667 |
388.6 |
Nov 19 2014 |
14132 |
388.6 |
Nov 12 2014 |
14987 |
440.78 |
Nov 12 2014 |
9667 |
388.6 |
Nov 12 2014 |
14132 |
388.6 |
Nov 05 2014 |
14987 |
440.78 |
Nov 05 2014 |
9667 |
388.6 |
Nov 05 2014 |
14132 |
388.6 |
Oct 29 2014 |
14982 |
440.78 |
Oct 29 2014 |
9667 |
388.6 |
Oct 29 2014 |
14130 |
388.6 |
Oct 22 2014 |
14961 |
440.78 |
Oct 22 2014 |
9642 |
388.6 |
Oct 22 2014 |
14144 |
388.6 |
Oct 15 2014 |
14884 |
440.78 |
Oct 15 2014 |
9627 |
388.6 |
Oct 15 2014 |
14108 |
388.6 |
Oct 08 2014 |
14889 |
440.78 |
Oct 08 2014 |
9611 |
388.6 |
Oct 08 2014 |
14106 |
388.6 |
Oct 01 2014 |
14897 |
440.78 |
Oct 01 2014 |
9625 |
388.6 |
Oct 01 2014 |
14120 |
388.6 |
Sep 24 2014 |
14997 |
440.78 |
Sep 24 2014 |
9607 |
388.6 |
Sep 24 2014 |
14113 |
388.6 |
Sep 17 2014 |
14887 |
440.78 |
Sep 17 2014 |
9674 |
388.6 |
Sep 17 2014 |
14111 |
388.6 |
Sep 10 2014 |
14901 |
440.78 |
Sep 10 2014 |
9589 |
388.6 |
Sep 10 2014 |
14132 |
388.6 |
Sep 03 2014 |
14932 |
440.78 |
Sep 03 2014 |
9608 |
388.6 |
Sep 03 2014 |
14182 |
388.6 |
Aug 27 2014 |
14828 |
440.78 |
Aug 27 2014 |
9671 |
388.6 |
Aug 27 2014 |
14191 |
388.6 |
Aug 20 2014 |
14827 |
440.78 |
Aug 20 2014 |
9639 |
388.6 |
Aug 20 2014 |
14196 |
388.6 |
Aug 13 2014 |
14787 |
440.78 |
Aug 13 2014 |
9693 |
388.6 |
Aug 13 2014 |
14268 |
388.6 |
Aug 06 2014 |
14950 |
440.78 |
Aug 06 2014 |
9743 |
388.6 |
Aug 06 2014 |
14351 |
388.6 |
Jul 30 2014 |
14969 |
440.78 |
Jul 30 2014 |
9762 |
388.6 |
Jul 30 2014 |
14467 |
388.6 |
Jul 23 2014 |
14855 |
440.78 |
Jul 23 2014 |
9703 |
388.6 |
Jul 23 2014 |
14413 |
388.6 |
Jul 16 2014 |
15011 |
440.78 |
Jul 16 2014 |
9707 |
388.6 |
Jul 16 2014 |
14403 |
388.6 |
Jul 09 2014 |
15123 |
440.78 |
Jul 09 2014 |
9773 |
388.6 |
Jul 09 2014 |
14352 |
388.6 |
Jul 02 2014 |
15191 |
440.78 |
Jul 02 2014 |
9858 |
388.6 |
Jul 02 2014 |
14503 |
388.6 |
Jun 25 2014 |
15290 |
440.78 |
Jun 25 2014 |
9960 |
388.6 |
Jun 25 2014 |
14503 |
388.6 |
Jun 18 2014 |
15340 |
440.78 |
Jun 18 2014 |
10050 |
388.6 |
Jun 18 2014 |
14526 |
388.6 |
Jun 11 2014 |
15268 |
440.78 |
Jun 11 2014 |
10080 |
388.6 |
Jun 11 2014 |
14675 |
388.6 |
Jun 04 2014 |
15348 |
440.78 |
Jun 04 2014 |
10281 |
388.6 |
Jun 04 2014 |
14782 |
388.6 |
May 28 2014 |
15255 |
440.78 |
May 28 2014 |
10326 |
388.6 |
May 28 2014 |
14790 |
388.6 |
May 21 2014 |
15294 |
440.78 |
May 21 2014 |
10405 |
388.6 |
May 21 2014 |
14861 |
388.6 |
May 14 2014 |
15409 |
440.78 |
May 14 2014 |
10504 |
388.6 |
May 14 2014 |
14937 |
388.6 |
May 07 2014 |
14993 |
440.78 |
May 07 2014 |
11336 |
399.28 |
May 07 2014 |
16235 |
399.28 |
Apr 30 2014 |
15475 |
440.78 |
Apr 30 2014 |
11744 |
399.28 |
Apr 30 2014 |
16664 |
399.28 |
Apr 23 2014 |
15788 |
440.78 |
Apr 23 2014 |
11840 |
399.28 |
Apr 23 2014 |
16905 |
399.28 |
Apr 16 2014 |
15777 |
440.78 |
Apr 16 2014 |
11782 |
399.28 |
Apr 16 2014 |
16814 |
399.28 |
Apr 09 2014 |
16363 |
440.78 |
Apr 09 2014 |
13539 |
415.67 |
Apr 09 2014 |
19508 |
415.67 |
Apr 02 2014 |
16417 |
440.78 |
Apr 02 2014 |
13672 |
415.67 |
Apr 02 2014 |
19139 |
415.67 |
Mar 26 2014 |
16092 |
440.78 |
Mar 26 2014 |
13954 |
415.67 |
Mar 26 2014 |
19112 |
415.67 |
Mar 19 2014 |
16027 |
440.78 |
Mar 19 2014 |
14023 |
415.67 |
Mar 19 2014 |
19097 |
415.67 |
Mar 12 2014 |
16038 |
440.78 |
Mar 12 2014 |
13141 |
407.01 |
Mar 12 2014 |
17851 |
407.01 |
Mar 05 2014 |
13155 |
407.01 |
Mar 05 2014 |
17737 |
407.01 |
Feb 26 2014 |
13175 |
407.01 |
Feb 26 2014 |
17736 |
407.01 |
Feb 19 2014 |
14057 |
415.38 |
Feb 19 2014 |
19050 |
415.38 |
Feb 12 2014 |
18145 |
454.34 |
Feb 12 2014 |
24743 |
454.34 |
Feb 05 2014 |
18290 |
454.34 |
Feb 05 2014 |
24868 |
454.34 |
Jan 29 2014 |
17348 |
443.81 |
Jan 29 2014 |
23368 |
443.81 |
Jan 22 2014 |
17558 |
446.32 |
Jan 22 2014 |
23622 |
446.32 |
Jan 15 2014 |
17600 |
446.32 |
Jan 15 2014 |
23666 |
446.32 |
Jan 08 2014 |
17622 |
446.32 |
Jan 08 2014 |
23587 |
446.32 |
Jan 01 2014 |
17630 |
446.32 |
Jan 01 2014 |
23592 |
446.32 |
Dec 25 2013 |
17630 |
446.32 |
Dec 25 2013 |
23596 |
446.32 |
Dec 18 2013 |
17630 |
446.32 |
Dec 18 2013 |
23596 |
446.32 |
Dec 11 2013 |
17630 |
446.32 |
Dec 11 2013 |
23597 |
446.32 |
Dec 04 2013 |
17630 |
446.32 |
Dec 04 2013 |
23598 |
446.32 |
Nov 27 2013 |
17630 |
446.32 |
Nov 27 2013 |
23598 |
446.32 |
Nov 20 2013 |
17630 |
446.32 |
Nov 20 2013 |
23599 |
446.32 |
Nov 13 2013 |
17632 |
446.32 |
Nov 13 2013 |
23600 |
446.32 |
Nov 06 2013 |
17632 |
446.32 |
Nov 06 2013 |
23600 |
446.32 |
Oct 30 2013 |
17630 |
446.32 |
Oct 30 2013 |
23598 |
446.32 |
Oct 23 2013 |
17631 |
446.32 |
Oct 23 2013 |
23594 |
446.32 |
Oct 16 2013 |
17597 |
446.32 |
Oct 16 2013 |
23573 |
446.32 |
Oct 09 2013 |
17601 |
446.32 |
Oct 09 2013 |
23409 |
446.32 |
Oct 02 2013 |
17595 |
446.32 |
Oct 02 2013 |
23457 |
446.32 |
Sep 25 2013 |
17510 |
446.32 |
Sep 25 2013 |
23395 |
446.32 |
Sep 18 2013 |
17410 |
446.32 |
Sep 18 2013 |
23177 |
446.32 |
Sep 11 2013 |
17315 |
446.32 |
Sep 11 2013 |
23018 |
446.32 |
Sep 04 2013 |
17292 |
446.32 |
Sep 04 2013 |
23154 |
446.32 |
Aug 28 2013 |
17270 |
446.32 |
Aug 28 2013 |
23088 |
446.32 |
Aug 21 2013 |
17349 |
446.32 |
Aug 21 2013 |
23230 |
446.32 |
Aug 14 2013 |
17445 |
446.32 |
Aug 14 2013 |
22943 |
446.32 |
Aug 07 2013 |
17666 |
446.32 |
Aug 07 2013 |
23180 |
446.32 |
Jul 31 2013 |
17808 |
446.32 |
Jul 31 2013 |
23448 |
446.32 |
Jul 24 2013 |
17973 |
446.32 |
Jul 24 2013 |
23570 |
446.32 |
Jul 17 2013 |
18057 |
446.32 |
Jul 17 2013 |
23674 |
446.32 |
Jul 10 2013 |
18234 |
446.32 |
Jul 10 2013 |
23931 |
446.32 |
Jul 03 2013 |
18398 |
446.32 |
Jul 03 2013 |
23939 |
446.32 |
Jun 26 2013 |
12908 |
393.11 |
Jun 26 2013 |
16275 |
393.11 |
Jun 19 2013 |
13070 |
393.11 |
Jun 19 2013 |
16243 |
393.11 |
Jun 12 2013 |
13139 |
393.11 |
Jun 12 2013 |
16434 |
393.11 |
Jun 05 2013 |
12979 |
393.11 |
Jun 05 2013 |
16317 |
393.11 |
May 29 2013 |
13008 |
393.11 |
May 29 2013 |
16327 |
393.11 |
May 22 2013 |
13197 |
393.11 |
May 22 2013 |
16633 |
393.11 |
May 15 2013 |
13264 |
393.11 |
May 15 2013 |
16646 |
393.11 |
May 08 2013 |
13194 |
393.11 |
May 08 2013 |
16580 |
393.11 |