Mar 03 2017 |
19959 |
511.2 |
Mar 03 2017 |
25473 |
511.2 |
Feb 24 2017 |
19832 |
511.2 |
Feb 24 2017 |
25497 |
511.2 |
Feb 17 2017 |
19572 |
511.2 |
Feb 17 2017 |
25438 |
511.2 |
Feb 10 2017 |
19607 |
511.2 |
Feb 10 2017 |
25563 |
511.2 |
Feb 03 2017 |
18119 |
493.67 |
Feb 03 2017 |
23468 |
493.67 |
Jan 27 2017 |
18150 |
493.67 |
Jan 27 2017 |
23471 |
493.67 |
Jan 20 2017 |
16343 |
473.78 |
Jan 20 2017 |
20905 |
473.78 |
Jan 13 2017 |
16352 |
473.78 |
Jan 13 2017 |
20886 |
473.78 |
Jan 06 2017 |
16356 |
473.78 |
Jan 06 2017 |
20883 |
473.78 |
Dec 30 2016 |
16360 |
473.78 |
Dec 30 2016 |
20889 |
473.78 |
Dec 23 2016 |
16360 |
473.78 |
Dec 23 2016 |
20889 |
473.78 |
Dec 16 2016 |
16353 |
473.78 |
Dec 16 2016 |
20887 |
473.78 |
Dec 09 2016 |
16353 |
473.78 |
Dec 09 2016 |
20886 |
473.78 |
Dec 02 2016 |
16353 |
473.78 |
Dec 02 2016 |
20886 |
473.78 |
Nov 25 2016 |
16349 |
473.78 |
Nov 25 2016 |
20882 |
473.78 |
Nov 18 2016 |
16349 |
473.78 |
Nov 18 2016 |
20882 |
473.78 |
Nov 11 2016 |
16349 |
473.78 |
Nov 11 2016 |
20864 |
473.78 |
Nov 04 2016 |
16349 |
473.78 |
Nov 04 2016 |
20864 |
473.78 |
Oct 28 2016 |
16350 |
473.78 |
Oct 28 2016 |
20885 |
473.78 |
Oct 21 2016 |
16357 |
473.78 |
Oct 21 2016 |
20904 |
473.78 |
Oct 14 2016 |
16311 |
473.78 |
Oct 14 2016 |
20884 |
473.78 |
Oct 07 2016 |
16328 |
473.78 |
Oct 07 2016 |
20890 |
473.78 |
Sep 30 2016 |
16370 |
473.78 |
Sep 30 2016 |
20913 |
473.78 |
Sep 23 2016 |
16382 |
473.78 |
Sep 23 2016 |
20747 |
473.78 |
Sep 16 2016 |
16479 |
473.78 |
Sep 16 2016 |
20777 |
473.78 |
Sep 09 2016 |
16564 |
473.78 |
Sep 09 2016 |
20859 |
473.78 |
Sep 02 2016 |
16738 |
473.78 |
Sep 02 2016 |
21028 |
473.78 |
Aug 26 2016 |
16802 |
473.78 |
Aug 26 2016 |
20828 |
473.78 |
Aug 19 2016 |
16831 |
473.78 |
Aug 19 2016 |
20839 |
473.78 |
Aug 12 2016 |
17047 |
473.78 |
Aug 12 2016 |
22669 |
473.78 |
Aug 05 2016 |
16977 |
473.78 |
Aug 05 2016 |
22791 |
473.78 |
Jul 29 2016 |
17021 |
473.78 |
Jul 29 2016 |
22972 |
473.78 |
Jul 22 2016 |
17238 |
473.78 |
Jul 22 2016 |
23178 |
473.78 |
Jun 22 2016 |
17537 |
473.78 |
Jun 22 2016 |
24256 |
473.78 |
Jun 15 2016 |
17580 |
473.78 |
Jun 15 2016 |
24503 |
473.78 |
Jun 08 2016 |
17701 |
473.78 |
Jun 08 2016 |
24594 |
473.78 |
Jun 01 2016 |
17783 |
473.78 |
Jun 01 2016 |
24890 |
473.78 |
May 25 2016 |
17692 |
473.78 |
May 25 2016 |
24728 |
473.78 |
May 18 2016 |
17873 |
473.78 |
May 18 2016 |
24970 |
473.78 |
May 11 2016 |
17788 |
473.78 |
May 11 2016 |
25022 |
473.78 |
May 04 2016 |
17681 |
473.78 |
May 04 2016 |
24913 |
473.78 |
Apr 27 2016 |
17995 |
473.78 |
Apr 27 2016 |
25235 |
473.78 |
Apr 20 2016 |
18018 |
473.78 |
Apr 20 2016 |
25222 |
473.78 |
Apr 13 2016 |
17876 |
473.78 |
Apr 13 2016 |
25172 |
473.78 |
Apr 06 2016 |
17957 |
473.78 |
Apr 06 2016 |
25435 |
473.78 |
Mar 30 2016 |
17839 |
473.78 |
Mar 30 2016 |
25276 |
473.78 |
Mar 23 2016 |
17810 |
473.78 |
Mar 23 2016 |
25373 |
473.78 |
Mar 16 2016 |
17754 |
473.78 |
Mar 16 2016 |
25397 |
473.78 |
Mar 09 2016 |
16412 |
461.3 |
Mar 09 2016 |
23590 |
461.3 |
Mar 02 2016 |
16378 |
461.3 |
Mar 02 2016 |
23408 |
461.3 |
Feb 24 2016 |
16294 |
461.3 |
Feb 24 2016 |
23279 |
461.3 |
Feb 17 2016 |
16931 |
467.12 |
Feb 17 2016 |
24376 |
467.12 |
Feb 10 2016 |
18582 |
484.56 |
Feb 10 2016 |
26791 |
484.56 |
Feb 03 2016 |
17360 |
471.8 |
Feb 03 2016 |
24990 |
471.8 |
Jan 27 2016 |
17304 |
471.8 |
Jan 27 2016 |
24982 |
471.8 |
Jan 20 2016 |
17344 |
471.8 |
Jan 20 2016 |
24994 |
471.8 |
Jan 13 2016 |
14661 |
445.28 |
Jan 13 2016 |
21142 |
445.28 |
Jan 06 2016 |
14675 |
445.28 |
Jan 06 2016 |
21153 |
445.28 |
Dec 30 2015 |
14674 |
445.28 |
Dec 30 2015 |
21149 |
445.28 |
Dec 23 2015 |
14673 |
445.28 |
Dec 23 2015 |
21150 |
445.28 |
Dec 16 2015 |
14673 |
445.28 |
Dec 16 2015 |
21150 |
445.28 |
Dec 09 2015 |
14679 |
445.28 |
Dec 09 2015 |
21155 |
445.28 |
Dec 02 2015 |
14679 |
445.28 |
Dec 02 2015 |
21156 |
445.28 |
Nov 25 2015 |
14679 |
445.28 |
Nov 25 2015 |
21157 |
445.28 |
Nov 18 2015 |
14679 |
445.28 |
Nov 18 2015 |
21156 |
445.28 |
Nov 11 2015 |
14679 |
445.28 |
Nov 11 2015 |
21134 |
445.28 |
Nov 04 2015 |
14679 |
445.28 |
Nov 04 2015 |
21134 |
445.28 |
Oct 28 2015 |
14654 |
445.28 |
Oct 28 2015 |
21100 |
445.28 |
Oct 21 2015 |
14665 |
445.28 |
Oct 21 2015 |
21076 |
445.28 |
Oct 14 2015 |
14682 |
445.28 |
Oct 14 2015 |
21081 |
445.28 |
Oct 07 2015 |
14651 |
445.28 |
Oct 07 2015 |
21086 |
445.28 |
Sep 30 2015 |
14651 |
445.28 |
Sep 30 2015 |
21104 |
445.28 |
Sep 23 2015 |
14648 |
445.28 |
Sep 23 2015 |
21150 |
445.28 |
Sep 16 2015 |
14632 |
445.28 |
Sep 16 2015 |
21039 |
445.28 |
Sep 09 2015 |
14609 |
445.28 |
Sep 09 2015 |
21002 |
445.28 |
Sep 02 2015 |
14495 |
445.28 |
Sep 02 2015 |
20972 |
445.28 |
Aug 26 2015 |
14697 |
445.28 |
Aug 26 2015 |
21142 |
445.28 |
Aug 19 2015 |
14739 |
445.28 |
Aug 19 2015 |
21341 |
445.28 |
Aug 12 2015 |
14835 |
445.28 |
Aug 12 2015 |
21436 |
445.28 |
Aug 05 2015 |
14781 |
445.28 |
Aug 05 2015 |
21413 |
445.28 |
Jul 29 2015 |
14922 |
445.28 |
Jul 29 2015 |
21617 |
445.28 |
Jul 22 2015 |
14899 |
445.28 |
Jul 22 2015 |
21677 |
445.28 |
Jul 15 2015 |
14995 |
445.28 |
Jul 15 2015 |
21855 |
445.28 |
Jul 08 2015 |
15032 |
445.28 |
Jul 08 2015 |
21993 |
445.28 |
Jul 01 2015 |
15134 |
445.28 |
Jul 01 2015 |
22106 |
445.28 |
Jun 24 2015 |
15173 |
445.28 |
Jun 24 2015 |
22201 |
445.28 |
Jun 17 2015 |
15194 |
445.28 |
Jun 17 2015 |
22238 |
445.28 |
Jun 10 2015 |
15221 |
445.28 |
Jun 10 2015 |
22259 |
445.28 |
Jun 03 2015 |
15191 |
445.28 |
Jun 03 2015 |
22416 |
445.28 |
May 27 2015 |
15142 |
445.28 |
May 27 2015 |
22223 |
445.28 |
May 20 2015 |
15209 |
445.28 |
May 20 2015 |
22258 |
445.28 |
May 13 2015 |
15166 |
445.28 |
May 13 2015 |
22303 |
445.28 |
May 06 2015 |
14816 |
445.28 |
May 06 2015 |
21943 |
445.28 |
Apr 29 2015 |
14995 |
445.28 |
Apr 29 2015 |
22186 |
445.28 |
Apr 22 2015 |
15060 |
445.28 |
Apr 22 2015 |
22270 |
445.28 |
Apr 15 2015 |
14962 |
445.28 |
Apr 15 2015 |
22080 |
445.28 |
Apr 08 2015 |
15148 |
445.28 |
Apr 08 2015 |
22181 |
445.28 |
Apr 01 2015 |
15287 |
445.28 |
Apr 01 2015 |
22558 |
445.28 |
Mar 25 2015 |
13869 |
432.19 |
Mar 25 2015 |
19932 |
432.19 |
Feb 11 2015 |
11052 |
405.95 |
Feb 11 2015 |
16522 |
405.95 |
Feb 04 2015 |
11095 |
405.95 |
Feb 04 2015 |
16535 |
405.95 |
Jan 28 2015 |
11087 |
405.95 |
Jan 28 2015 |
16545 |
405.95 |
Jan 21 2015 |
11106 |
405.95 |
Jan 21 2015 |
11935 |
411.3 |
Jan 21 2015 |
16799 |
407.73 |
Jan 14 2015 |
11116 |
405.95 |
Jan 14 2015 |
11941 |
411.3 |
Jan 14 2015 |
16818 |
407.73 |
Jan 07 2015 |
11116 |
405.95 |
Jan 07 2015 |
11923 |
411.3 |
Jan 07 2015 |
16800 |
407.73 |
Dec 31 2014 |
11116 |
405.95 |
Dec 31 2014 |
11924 |
411.3 |
Dec 31 2014 |
16804 |
407.73 |
Dec 24 2014 |
11116 |
405.95 |
Dec 24 2014 |
11924 |
411.3 |
Dec 24 2014 |
16804 |
407.73 |
Dec 17 2014 |
11116 |
405.95 |
Dec 17 2014 |
11909 |
411.3 |
Dec 17 2014 |
16799 |
407.73 |
Dec 10 2014 |
11116 |
405.95 |
Dec 10 2014 |
11909 |
411.3 |
Dec 10 2014 |
16800 |
407.73 |
Dec 03 2014 |
11116 |
405.95 |
Dec 03 2014 |
11909 |
411.3 |
Dec 03 2014 |
16801 |
407.73 |
Nov 26 2014 |
11116 |
405.95 |
Nov 26 2014 |
11909 |
411.3 |
Nov 26 2014 |
16801 |
407.73 |
Nov 19 2014 |
11116 |
405.95 |
Nov 19 2014 |
11909 |
411.3 |
Nov 19 2014 |
16802 |
407.73 |
Nov 12 2014 |
11116 |
405.95 |
Nov 12 2014 |
11909 |
411.3 |
Nov 12 2014 |
16802 |
407.73 |
Nov 05 2014 |
11116 |
405.95 |
Nov 05 2014 |
11909 |
411.3 |
Nov 05 2014 |
16802 |
407.73 |
Oct 29 2014 |
11114 |
405.95 |
Oct 29 2014 |
11909 |
411.3 |
Oct 29 2014 |
16801 |
407.73 |
Oct 22 2014 |
11100 |
405.95 |
Oct 22 2014 |
11871 |
411.3 |
Oct 22 2014 |
16816 |
407.73 |
Oct 15 2014 |
11058 |
405.95 |
Oct 15 2014 |
11853 |
411.3 |
Oct 15 2014 |
16778 |
407.73 |
Oct 08 2014 |
11058 |
405.95 |
Oct 08 2014 |
11837 |
411.3 |
Oct 08 2014 |
16764 |
407.73 |
Oct 01 2014 |
11065 |
405.95 |
Oct 01 2014 |
11853 |
411.3 |
Oct 01 2014 |
16788 |
407.73 |
Sep 24 2014 |
11126 |
405.95 |
Sep 24 2014 |
11807 |
411.3 |
Sep 24 2014 |
16790 |
407.73 |
Sep 17 2014 |
11053 |
405.95 |
Sep 17 2014 |
11874 |
411.3 |
Sep 17 2014 |
16756 |
407.73 |
Sep 10 2014 |
11073 |
405.95 |
Sep 10 2014 |
11767 |
411.3 |
Sep 10 2014 |
16760 |
407.73 |
Sep 03 2014 |
11071 |
405.95 |
Sep 03 2014 |
11769 |
411.3 |
Sep 03 2014 |
16820 |
407.73 |
Aug 27 2014 |
10976 |
405.95 |
Aug 27 2014 |
11873 |
411.3 |
Aug 27 2014 |
16842 |
407.73 |
Aug 20 2014 |
10976 |
405.95 |
Aug 20 2014 |
11832 |
411.3 |
Aug 20 2014 |
16877 |
407.73 |
Aug 13 2014 |
10949 |
405.95 |
Aug 13 2014 |
11865 |
411.3 |
Aug 13 2014 |
16935 |
407.73 |
Aug 06 2014 |
11090 |
405.95 |
Aug 06 2014 |
11908 |
411.3 |
Aug 06 2014 |
17012 |
407.73 |
Jul 30 2014 |
11115 |
405.95 |
Jul 30 2014 |
11912 |
411.3 |
Jul 30 2014 |
17128 |
407.73 |
Jul 23 2014 |
11069 |
405.95 |
Jul 23 2014 |
11827 |
411.3 |
Jul 23 2014 |
17053 |
407.73 |
Jul 16 2014 |
11185 |
405.95 |
Jul 16 2014 |
11828 |
411.3 |
Jul 16 2014 |
17050 |
407.73 |
Jul 09 2014 |
11213 |
405.95 |
Jul 09 2014 |
11913 |
411.3 |
Jul 09 2014 |
17028 |
407.73 |
Jul 02 2014 |
11284 |
405.95 |
Jul 02 2014 |
12025 |
411.3 |
Jul 02 2014 |
17193 |
407.73 |
Jun 25 2014 |
11382 |
405.95 |
Jun 25 2014 |
12163 |
411.3 |
Jun 25 2014 |
17232 |
407.73 |
Jun 18 2014 |
11410 |
405.95 |
Jun 18 2014 |
12257 |
411.3 |
Jun 18 2014 |
17264 |
407.73 |
Jun 11 2014 |
11347 |
405.95 |
Jun 11 2014 |
12279 |
411.3 |
Jun 11 2014 |
17453 |
407.73 |
Jun 04 2014 |
11423 |
405.95 |
Jun 04 2014 |
12498 |
411.3 |
Jun 04 2014 |
17570 |
407.73 |
May 28 2014 |
11379 |
405.95 |
May 28 2014 |
12528 |
411.3 |
May 28 2014 |
17573 |
407.73 |
May 21 2014 |
11399 |
405.95 |
May 21 2014 |
12596 |
411.3 |
May 21 2014 |
17622 |
407.73 |
May 14 2014 |
11487 |
405.95 |
May 14 2014 |
12677 |
411.3 |
May 14 2014 |
17668 |
407.73 |
May 07 2014 |
11163 |
405.95 |
May 07 2014 |
12492 |
411.3 |
May 07 2014 |
17418 |
407.73 |
Apr 30 2014 |
11595 |
405.95 |
Apr 30 2014 |
12934 |
411.3 |
Apr 30 2014 |
17869 |
407.73 |
Apr 23 2014 |
11913 |
405.95 |
Apr 23 2014 |
13058 |
411.3 |
Apr 23 2014 |
18131 |
407.73 |
Apr 16 2014 |
11917 |
405.95 |
Apr 16 2014 |
12971 |
411.3 |
Apr 16 2014 |
18025 |
407.73 |
Apr 09 2014 |
12346 |
405.95 |
Apr 09 2014 |
13113 |
411.3 |
Apr 09 2014 |
18326 |
407.73 |
Apr 02 2014 |
12361 |
405.95 |
Apr 02 2014 |
10745 |
386.57 |
Apr 02 2014 |
16336 |
396.26 |
Mar 26 2014 |
12130 |
405.95 |
Mar 26 2014 |
10982 |
386.57 |
Mar 26 2014 |
16317 |
396.26 |
Mar 19 2014 |
12095 |
405.95 |
Mar 19 2014 |
11041 |
386.57 |
Mar 19 2014 |
16321 |
396.26 |
Mar 12 2014 |
12093 |
405.95 |
Mar 12 2014 |
11056 |
386.57 |
Mar 12 2014 |
16333 |
396.26 |
Mar 05 2014 |
15219 |
435.51 |
Mar 05 2014 |
11084 |
386.57 |
Mar 05 2014 |
17191 |
402.88 |
Feb 26 2014 |
11104 |
386.57 |
Feb 26 2014 |
14930 |
386.57 |
Feb 19 2014 |
11125 |
386.57 |
Feb 19 2014 |
14942 |
386.57 |
Feb 12 2014 |
8826 |
361.83 |
Feb 12 2014 |
11792 |
361.83 |
Feb 05 2014 |
8922 |
361.83 |
Feb 05 2014 |
11864 |
361.83 |
Jan 29 2014 |
8987 |
361.83 |
Jan 29 2014 |
11902 |
361.83 |
Jan 22 2014 |
8974 |
361.83 |
Jan 22 2014 |
11862 |
361.83 |
Jan 15 2014 |
9004 |
361.83 |
Jan 15 2014 |
11890 |
361.83 |
Jan 08 2014 |
9016 |
361.83 |
Jan 08 2014 |
11887 |
361.83 |
Jan 01 2014 |
9016 |
361.83 |
Jan 01 2014 |
11888 |
361.83 |
Dec 25 2013 |
9016 |
361.83 |
Dec 25 2013 |
11889 |
361.83 |
Dec 18 2013 |
9016 |
361.83 |
Dec 18 2013 |
11889 |
361.83 |
Dec 11 2013 |
9016 |
361.83 |
Dec 11 2013 |
11889 |
361.83 |
Dec 04 2013 |
9016 |
361.83 |
Dec 04 2013 |
11890 |
361.83 |
Nov 27 2013 |
9016 |
361.83 |
Nov 27 2013 |
11890 |
361.83 |
Nov 20 2013 |
9016 |
361.83 |
Nov 20 2013 |
11891 |
361.83 |
Nov 13 2013 |
9016 |
361.83 |
Nov 13 2013 |
11891 |
361.83 |
Nov 06 2013 |
9016 |
361.83 |
Nov 06 2013 |
11892 |
361.83 |
Oct 30 2013 |
9015 |
361.83 |
Oct 30 2013 |
11891 |
361.83 |
Oct 23 2013 |
9015 |
361.83 |
Oct 23 2013 |
11890 |
361.83 |
Oct 16 2013 |
8995 |
361.83 |
Oct 16 2013 |
11892 |
361.83 |
Oct 09 2013 |
8988 |
361.83 |
Oct 09 2013 |
11844 |
361.83 |
Oct 02 2013 |
8985 |
361.83 |
Oct 02 2013 |
11847 |
361.83 |
Sep 25 2013 |
8927 |
361.83 |
Sep 25 2013 |
11812 |
361.83 |
Sep 18 2013 |
8899 |
361.83 |
Sep 18 2013 |
11720 |
361.83 |
Sep 11 2013 |
8873 |
361.83 |
Sep 11 2013 |
11654 |
361.83 |
Sep 04 2013 |
8900 |
361.83 |
Sep 04 2013 |
11686 |
361.83 |
Aug 28 2013 |
8919 |
361.83 |
Aug 28 2013 |
11684 |
361.83 |
Aug 21 2013 |
8972 |
361.83 |
Aug 21 2013 |
11762 |
361.83 |
Aug 14 2013 |
9016 |
361.83 |
Aug 14 2013 |
11503 |
361.83 |
Aug 07 2013 |
9168 |
361.83 |
Aug 07 2013 |
11622 |
361.83 |
Jul 31 2013 |
9245 |
361.83 |
Jul 31 2013 |
11713 |
361.83 |
Jul 24 2013 |
9350 |
361.83 |
Jul 24 2013 |
11771 |
361.83 |
Jul 17 2013 |
9388 |
361.83 |
Jul 17 2013 |
11798 |
361.83 |
Jul 10 2013 |
9507 |
361.83 |
Jul 10 2013 |
11942 |
361.83 |
Jul 03 2013 |
9591 |
361.83 |
Jul 03 2013 |
11927 |
361.83 |
Jun 26 2013 |
9806 |
361.83 |
Jun 26 2013 |
12072 |
361.83 |
Jun 19 2013 |
9921 |
361.83 |
Jun 19 2013 |
12073 |
361.83 |
Jun 12 2013 |
9990 |
361.83 |
Jun 12 2013 |
12253 |
361.83 |
Jun 05 2013 |
9874 |
361.83 |
Jun 05 2013 |
12187 |
361.83 |
May 29 2013 |
9929 |
361.83 |
May 29 2013 |
12204 |
361.83 |
May 22 2013 |
10114 |
361.83 |
May 22 2013 |
12467 |
361.83 |
May 15 2013 |
10182 |
361.83 |
May 15 2013 |
12509 |
361.83 |
May 08 2013 |
10134 |
361.83 |
May 08 2013 |
12428 |
361.83 |