Feb 17 2022 |
3084 |
420.85 |
Feb 17 2022 |
3940 |
420.85 |
Feb 10 2022 |
3897 |
443.14 |
Feb 10 2022 |
4919 |
443.14 |
Feb 03 2022 |
3949 |
443.14 |
Feb 03 2022 |
4956 |
443.14 |
Jan 27 2022 |
3951 |
443.14 |
Jan 27 2022 |
4981 |
443.14 |
Jan 20 2022 |
3973 |
443.14 |
Jan 20 2022 |
4991 |
443.14 |
Jan 13 2022 |
3973 |
443.14 |
Jan 13 2022 |
5005 |
443.14 |
Jan 06 2022 |
3973 |
443.14 |
Jan 06 2022 |
5006 |
443.14 |
Dec 30 2021 |
3975 |
443.14 |
Dec 30 2021 |
5011 |
443.14 |
Dec 23 2021 |
3975 |
443.14 |
Dec 23 2021 |
5011 |
443.14 |
Dec 16 2021 |
3975 |
443.14 |
Dec 16 2021 |
5011 |
443.14 |
Dec 09 2021 |
3975 |
443.14 |
Dec 09 2021 |
5011 |
443.14 |
Dec 02 2021 |
3975 |
443.14 |
Dec 02 2021 |
5010 |
443.14 |
Nov 25 2021 |
3975 |
443.14 |
Nov 25 2021 |
5010 |
443.14 |
Nov 18 2021 |
3975 |
443.14 |
Nov 18 2021 |
5011 |
443.14 |
Nov 11 2021 |
3976 |
443.14 |
Nov 11 2021 |
5012 |
443.14 |
Nov 04 2021 |
3977 |
443.14 |
Nov 04 2021 |
5062 |
443.14 |
Oct 28 2021 |
3977 |
443.14 |
Oct 28 2021 |
5062 |
443.14 |
Oct 21 2021 |
3977 |
443.14 |
Oct 21 2021 |
5084 |
443.14 |
Oct 14 2021 |
3965 |
443.14 |
Oct 14 2021 |
5083 |
443.14 |
Oct 07 2021 |
3974 |
443.14 |
Oct 07 2021 |
5091 |
443.14 |
Sep 30 2021 |
3985 |
443.14 |
Sep 30 2021 |
5047 |
443.14 |
Sep 23 2021 |
4040 |
443.14 |
Sep 23 2021 |
5035 |
443.14 |
Sep 16 2021 |
3984 |
443.14 |
Sep 16 2021 |
5004 |
443.14 |
Sep 09 2021 |
4036 |
443.14 |
Sep 09 2021 |
5014 |
443.14 |
Sep 02 2021 |
4153 |
443.14 |
Sep 02 2021 |
5099 |
443.14 |
Aug 26 2021 |
4196 |
443.14 |
Aug 26 2021 |
5020 |
443.14 |
Aug 19 2021 |
4252 |
443.14 |
Aug 19 2021 |
5098 |
443.14 |
Aug 12 2021 |
2844 |
442.62 |
Aug 12 2021 |
6615 |
442.62 |
Aug 05 2021 |
2042 |
407.51 |
Aug 05 2021 |
673 |
314.81 |
Aug 05 2021 |
4153 |
388.97 |
Jul 29 2021 |
2034 |
407.51 |
Jul 29 2021 |
628 |
314.81 |
Jul 29 2021 |
4120 |
388.97 |
Jul 22 2021 |
1966 |
407.51 |
Jul 22 2021 |
579 |
314.81 |
Jul 22 2021 |
3989 |
388.97 |
Jul 15 2021 |
2025 |
407.51 |
Jul 15 2021 |
498 |
314.81 |
Jul 15 2021 |
3981 |
388.97 |
Jul 08 2021 |
1758 |
395.13 |
Jul 08 2021 |
396 |
314.81 |
Jul 08 2021 |
2925 |
365.01 |
Jul 01 2021 |
1771 |
395.13 |
Jul 01 2021 |
388 |
314.81 |
Jul 01 2021 |
2878 |
365.01 |
Jun 24 2021 |
1723 |
395.13 |
Jun 24 2021 |
359 |
314.81 |
Jun 24 2021 |
2839 |
365.01 |
Jun 17 2021 |
1693 |
395.13 |
Jun 17 2021 |
237 |
314.81 |
Jun 17 2021 |
2677 |
365.01 |
Jun 10 2021 |
1635 |
395.13 |
Jun 10 2021 |
208 |
314.81 |
Jun 10 2021 |
2468 |
365.01 |
Jun 03 2021 |
2377 |
365.01 |
May 27 2021 |
1393 |
395.13 |
May 27 2021 |
188 |
314.81 |
May 27 2021 |
2221 |
365.01 |
May 07 2021 |
2800 |
354.29 |
Feb 19 2021 |
1857 |
420.85 |
Feb 19 2021 |
2821 |
420.85 |
Feb 12 2021 |
2691 |
443.14 |
Feb 12 2021 |
4014 |
443.14 |
Feb 05 2021 |
2839 |
443.14 |
Feb 05 2021 |
4219 |
443.14 |
Jan 29 2021 |
2919 |
443.14 |
Jan 29 2021 |
4334 |
443.14 |
Jan 22 2021 |
3011 |
443.14 |
Jan 22 2021 |
4431 |
443.14 |
Jan 15 2021 |
3011 |
443.14 |
Jan 15 2021 |
4509 |
443.14 |
Jan 08 2021 |
3011 |
443.14 |
Jan 08 2021 |
4493 |
443.14 |
Jan 01 2021 |
3011 |
443.14 |
Jan 01 2021 |
4464 |
443.14 |
Dec 25 2020 |
3011 |
443.14 |
Dec 25 2020 |
4464 |
443.14 |
Dec 18 2020 |
3011 |
443.14 |
Dec 18 2020 |
4464 |
443.14 |
Dec 11 2020 |
3011 |
443.14 |
Dec 11 2020 |
4454 |
443.14 |
Dec 04 2020 |
3011 |
443.14 |
Dec 04 2020 |
4425 |
443.14 |
Nov 27 2020 |
3011 |
443.14 |
Nov 27 2020 |
4425 |
443.14 |
Nov 20 2020 |
3011 |
443.14 |
Nov 20 2020 |
4425 |
443.14 |
Nov 13 2020 |
3011 |
443.14 |
Nov 13 2020 |
4425 |
443.14 |
Nov 06 2020 |
3011 |
443.14 |
Nov 06 2020 |
4493 |
443.14 |
Oct 30 2020 |
3002 |
443.14 |
Oct 30 2020 |
4439 |
443.14 |
Oct 23 2020 |
2900 |
443.14 |
Oct 23 2020 |
4395 |
443.14 |
Oct 16 2020 |
2912 |
443.14 |
Oct 16 2020 |
4375 |
443.14 |
Oct 09 2020 |
2910 |
443.14 |
Oct 09 2020 |
4348 |
443.14 |
Oct 02 2020 |
2809 |
443.14 |
Oct 02 2020 |
4121 |
443.14 |
Sep 25 2020 |
2777 |
443.14 |
Sep 25 2020 |
4155 |
443.14 |
Sep 18 2020 |
2786 |
443.14 |
Sep 18 2020 |
4172 |
443.14 |
Sep 11 2020 |
2653 |
443.14 |
Sep 11 2020 |
3977 |
443.14 |
Sep 04 2020 |
3033 |
443.14 |
Sep 04 2020 |
4461 |
443.14 |
Aug 28 2020 |
3268 |
443.14 |
Aug 28 2020 |
4815 |
443.14 |
Aug 21 2020 |
3496 |
443.14 |
Aug 21 2020 |
5226 |
443.14 |
Aug 14 2020 |
3569 |
442.62 |
Aug 14 2020 |
5362 |
442.62 |
Aug 07 2020 |
528 |
344.75 |
Aug 07 2020 |
2239 |
407.51 |
Aug 07 2020 |
191 |
314.81 |
Aug 07 2020 |
2388 |
388.97 |
Jul 31 2020 |
553 |
344.75 |
Jul 31 2020 |
2368 |
407.51 |
Jul 31 2020 |
206 |
314.81 |
Jul 31 2020 |
2521 |
388.97 |
Jul 24 2020 |
554 |
344.75 |
Jul 24 2020 |
2473 |
407.51 |
Jul 24 2020 |
232 |
314.81 |
Jul 24 2020 |
2697 |
388.97 |
Jul 17 2020 |
561 |
344.75 |
Jul 17 2020 |
2668 |
407.51 |
Jul 17 2020 |
272 |
314.81 |
Jul 17 2020 |
2838 |
388.97 |
Jul 10 2020 |
619 |
344.75 |
Jul 10 2020 |
2201 |
395.13 |
Jul 10 2020 |
291 |
314.81 |
Jul 10 2020 |
1733 |
365.01 |
Jul 03 2020 |
638 |
344.75 |
Jul 03 2020 |
2235 |
395.13 |
Jul 03 2020 |
294 |
314.81 |
Jul 03 2020 |
1730 |
365.01 |
Jun 26 2020 |
719 |
344.75 |
Jun 26 2020 |
2383 |
395.13 |
Jun 26 2020 |
337 |
314.81 |
Jun 26 2020 |
1884 |
365.01 |
Jun 19 2020 |
757 |
344.75 |
Jun 19 2020 |
2446 |
395.13 |
Jun 19 2020 |
347 |
314.81 |
Jun 19 2020 |
2028 |
365.01 |
Jun 12 2020 |
770 |
344.75 |
Jun 12 2020 |
2545 |
395.13 |
Jun 12 2020 |
357 |
314.81 |
Jun 12 2020 |
2100 |
365.01 |
Jun 05 2020 |
792 |
344.75 |
Jun 05 2020 |
2601 |
395.13 |
Jun 05 2020 |
390 |
314.81 |
Jun 05 2020 |
2182 |
365.01 |
May 29 2020 |
803 |
344.75 |
May 29 2020 |
2701 |
395.13 |
May 29 2020 |
421 |
314.81 |
May 29 2020 |
2265 |
365.01 |
May 22 2020 |
830 |
344.75 |
May 22 2020 |
2843 |
395.13 |
May 22 2020 |
460 |
314.81 |
May 22 2020 |
2367 |
365.01 |
May 15 2020 |
924 |
344.75 |
May 15 2020 |
2959 |
395.13 |
May 15 2020 |
476 |
314.81 |
May 15 2020 |
2481 |
365.01 |
May 08 2020 |
930 |
344.75 |
May 08 2020 |
2152 |
379.65 |
May 08 2020 |
488 |
314.81 |
May 08 2020 |
1961 |
354.29 |
May 01 2020 |
1064 |
344.75 |
May 01 2020 |
2297 |
379.65 |
May 01 2020 |
520 |
314.81 |
May 01 2020 |
2106 |
354.29 |
Apr 24 2020 |
1071 |
344.75 |
Apr 24 2020 |
1483 |
360.08 |
Apr 24 2020 |
529 |
314.81 |
Apr 24 2020 |
1468 |
338.88 |
Apr 17 2020 |
1074 |
344.75 |
Apr 17 2020 |
1595 |
360.08 |
Apr 17 2020 |
532 |
314.81 |
Apr 17 2020 |
1540 |
338.88 |
Apr 10 2020 |
1087 |
344.75 |
Apr 10 2020 |
713 |
331.72 |
Apr 10 2020 |
911 |
331.48 |
Apr 10 2020 |
1067 |
325.56 |
Apr 03 2020 |
1191 |
344.75 |
Apr 03 2020 |
773 |
331.72 |
Apr 03 2020 |
951 |
331.48 |
Apr 03 2020 |
1116 |
325.56 |
Mar 27 2020 |
964 |
331.4 |
Mar 27 2020 |
827 |
331.72 |
Mar 27 2020 |
2578 |
372.79 |
Mar 27 2020 |
1173 |
325.56 |
Mar 20 2020 |
977 |
331.4 |
Mar 20 2020 |
864 |
331.72 |
Mar 20 2020 |
2622 |
372.79 |
Mar 20 2020 |
1197 |
325.56 |
Mar 13 2020 |
967 |
331.4 |
Mar 13 2020 |
918 |
331.72 |
Mar 13 2020 |
2322 |
366.72 |
Mar 13 2020 |
1223 |
325.56 |
Mar 06 2020 |
992 |
331.4 |
Mar 06 2020 |
941 |
331.72 |
Mar 06 2020 |
2341 |
366.72 |
Mar 06 2020 |
1240 |
325.56 |
Feb 28 2020 |
893 |
323.72 |
Feb 28 2020 |
975 |
331.72 |
Feb 28 2020 |
2272 |
365.27 |
Feb 28 2020 |
1256 |
325.56 |
Feb 21 2020 |
878 |
323.72 |
Feb 21 2020 |
958 |
331.72 |
Feb 21 2020 |
2232 |
365.27 |
Feb 21 2020 |
1249 |
325.56 |
Feb 14 2020 |
886 |
323.72 |
Feb 14 2020 |
896 |
329.32 |
Feb 14 2020 |
2238 |
365.27 |
Feb 14 2020 |
1253 |
325.56 |
Feb 07 2020 |
891 |
323.72 |
Feb 07 2020 |
893 |
329.32 |
Feb 07 2020 |
2227 |
365.27 |
Feb 07 2020 |
1256 |
325.56 |
Jan 31 2020 |
893 |
323.72 |
Jan 31 2020 |
900 |
329.32 |
Jan 31 2020 |
2225 |
365.27 |
Jan 31 2020 |
1259 |
325.56 |
Jan 24 2020 |
892 |
323.72 |
Jan 24 2020 |
900 |
329.32 |
Jan 24 2020 |
2238 |
365.27 |
Jan 24 2020 |
1259 |
325.56 |
Jan 17 2020 |
892 |
323.72 |
Jan 17 2020 |
903 |
329.32 |
Jan 17 2020 |
2229 |
365.27 |
Jan 17 2020 |
1247 |
325.56 |
Jan 10 2020 |
892 |
323.72 |
Jan 10 2020 |
903 |
329.32 |
Jan 10 2020 |
2228 |
365.27 |
Jan 10 2020 |
1248 |
325.56 |
Jan 03 2020 |
892 |
323.72 |
Jan 03 2020 |
904 |
329.32 |
Jan 03 2020 |
2232 |
365.27 |
Jan 03 2020 |
1249 |
325.56 |
Dec 27 2019 |
891 |
323.72 |
Dec 27 2019 |
904 |
329.32 |
Dec 27 2019 |
2233 |
365.27 |
Dec 27 2019 |
1250 |
325.56 |
Dec 20 2019 |
891 |
323.72 |
Dec 20 2019 |
904 |
329.32 |
Dec 20 2019 |
2233 |
365.27 |
Dec 20 2019 |
1250 |
325.56 |
Dec 13 2019 |
891 |
323.72 |
Dec 13 2019 |
904 |
329.32 |
Dec 13 2019 |
2233 |
365.27 |
Dec 13 2019 |
1250 |
325.56 |
Dec 06 2019 |
891 |
323.72 |
Dec 06 2019 |
904 |
329.32 |
Dec 06 2019 |
2233 |
365.27 |
Dec 06 2019 |
1250 |
325.56 |
Nov 29 2019 |
891 |
323.72 |
Nov 29 2019 |
904 |
329.32 |
Nov 29 2019 |
2237 |
365.27 |
Nov 29 2019 |
1254 |
325.56 |
Nov 22 2019 |
891 |
323.72 |
Nov 22 2019 |
904 |
329.32 |
Nov 22 2019 |
2237 |
365.27 |
Nov 22 2019 |
1254 |
325.56 |
Nov 15 2019 |
891 |
323.72 |
Nov 15 2019 |
904 |
329.32 |
Nov 15 2019 |
2237 |
365.27 |
Nov 15 2019 |
1254 |
325.56 |
Nov 08 2019 |
891 |
323.72 |
Nov 08 2019 |
904 |
329.32 |
Nov 08 2019 |
2237 |
365.27 |
Nov 08 2019 |
1253 |
325.56 |
Nov 01 2019 |
891 |
323.72 |
Nov 01 2019 |
889 |
329.32 |
Nov 01 2019 |
2234 |
365.27 |
Nov 01 2019 |
1246 |
325.56 |
Oct 25 2019 |
892 |
323.72 |
Oct 25 2019 |
889 |
329.32 |
Oct 25 2019 |
2236 |
365.27 |
Oct 25 2019 |
1246 |
325.56 |
Oct 18 2019 |
892 |
323.72 |
Oct 18 2019 |
888 |
329.32 |
Oct 18 2019 |
2236 |
365.27 |
Oct 18 2019 |
1246 |
325.56 |
Oct 11 2019 |
892 |
323.72 |
Oct 11 2019 |
887 |
329.32 |
Oct 11 2019 |
2233 |
365.27 |
Oct 11 2019 |
1248 |
325.56 |
Oct 04 2019 |
892 |
323.72 |
Oct 04 2019 |
890 |
329.32 |
Oct 04 2019 |
2234 |
365.27 |
Oct 04 2019 |
1250 |
325.56 |
Sep 27 2019 |
892 |
323.72 |
Sep 27 2019 |
890 |
329.32 |
Sep 27 2019 |
2226 |
365.27 |
Sep 27 2019 |
1259 |
325.56 |
Sep 20 2019 |
901 |
323.72 |
Sep 20 2019 |
886 |
329.32 |
Sep 20 2019 |
2230 |
365.27 |
Sep 20 2019 |
1257 |
325.56 |
Sep 13 2019 |
910 |
323.72 |
Sep 13 2019 |
892 |
329.32 |
Sep 13 2019 |
2218 |
365.27 |
Sep 13 2019 |
1250 |
325.56 |
Sep 06 2019 |
912 |
323.72 |
Sep 06 2019 |
894 |
329.32 |
Sep 06 2019 |
2224 |
365.27 |
Sep 06 2019 |
1256 |
325.56 |
Aug 30 2019 |
930 |
323.72 |
Aug 30 2019 |
906 |
329.32 |
Aug 30 2019 |
1085 |
335.24 |
Aug 30 2019 |
1278 |
325.56 |
Aug 23 2019 |
939 |
323.72 |
Aug 23 2019 |
896 |
329.32 |
Aug 23 2019 |
1085 |
335.24 |
Aug 23 2019 |
1270 |
325.56 |
Aug 16 2019 |
976 |
323.72 |
Aug 16 2019 |
1160 |
337.42 |
Aug 16 2019 |
2229 |
363.37 |
Aug 16 2019 |
1957 |
340.92 |
Aug 09 2019 |
790 |
313.2 |
Aug 09 2019 |
1184 |
337.42 |
Aug 09 2019 |
2241 |
363.37 |
Aug 09 2019 |
1992 |
340.92 |
Aug 02 2019 |
785 |
313.2 |
Aug 02 2019 |
1192 |
337.42 |
Aug 02 2019 |
2276 |
363.37 |
Aug 02 2019 |
2011 |
340.92 |
Jul 26 2019 |
789 |
313.2 |
Jul 26 2019 |
1167 |
335.66 |
Jul 26 2019 |
2329 |
363.37 |
Jul 26 2019 |
1941 |
338.51 |
Jul 19 2019 |
806 |
313.2 |
Jul 19 2019 |
1194 |
335.66 |
Jul 19 2019 |
2337 |
363.37 |
Jul 19 2019 |
1951 |
338.51 |
Jul 12 2019 |
808 |
313.2 |
Jul 12 2019 |
1200 |
335.66 |
Jul 12 2019 |
2497 |
363.37 |
Jul 12 2019 |
2073 |
338.51 |
Jul 05 2019 |
805 |
313.2 |
Jul 05 2019 |
1331 |
335.66 |
Jul 05 2019 |
2653 |
363.37 |
Jul 05 2019 |
2217 |
338.51 |
Jun 28 2019 |
812 |
313.2 |
Jun 28 2019 |
1345 |
335.66 |
Jun 28 2019 |
2697 |
363.37 |
Jun 28 2019 |
2245 |
338.51 |
Jun 21 2019 |
807 |
313.2 |
Jun 21 2019 |
1352 |
335.66 |
Jun 21 2019 |
2678 |
363.37 |
Jun 21 2019 |
2476 |
343.3 |
Jun 14 2019 |
802 |
313.2 |
Jun 14 2019 |
1347 |
335.66 |
Jun 14 2019 |
2691 |
363.37 |
Jun 14 2019 |
2492 |
343.3 |
Jun 07 2019 |
814 |
313.2 |
Jun 07 2019 |
1366 |
335.66 |
Jun 07 2019 |
2758 |
363.37 |
Jun 07 2019 |
2530 |
343.3 |
May 31 2019 |
837 |
313.2 |
May 31 2019 |
1360 |
335.66 |
May 31 2019 |
2757 |
363.37 |
May 31 2019 |
2306 |
339.46 |
May 24 2019 |
822 |
313.2 |
May 24 2019 |
1379 |
335.66 |
May 24 2019 |
2822 |
363.37 |
May 24 2019 |
2347 |
339.46 |
May 17 2019 |
844 |
313.2 |
May 17 2019 |
1395 |
335.66 |
May 17 2019 |
2848 |
363.37 |
May 17 2019 |
2407 |
339.46 |
May 10 2019 |
843 |
313.2 |
May 10 2019 |
1409 |
335.66 |
May 10 2019 |
2835 |
363.37 |
May 10 2019 |
2394 |
339.46 |
May 03 2019 |
824 |
313.2 |
May 03 2019 |
1419 |
335.66 |
May 03 2019 |
2838 |
363.37 |
May 03 2019 |
2406 |
339.46 |
Apr 26 2019 |
817 |
313.2 |
Apr 26 2019 |
1648 |
341.79 |
Apr 26 2019 |
2865 |
363.37 |
Apr 26 2019 |
2531 |
341.36 |
Apr 19 2019 |
813 |
313.2 |
Apr 19 2019 |
1608 |
341.79 |
Apr 19 2019 |
2938 |
363.37 |
Apr 19 2019 |
2489 |
341.36 |
Apr 18 2019 |
814 |
313.2 |
Apr 18 2019 |
1619 |
341.79 |
Apr 18 2019 |
1696 |
336.74 |
Apr 12 2019 |
833 |
313.2 |
Apr 12 2019 |
1693 |
344.32 |
Apr 12 2019 |
2719 |
358.19 |
Apr 12 2019 |
2247 |
336.66 |
Apr 05 2019 |
816 |
313.2 |
Apr 05 2019 |
1607 |
344.32 |
Apr 05 2019 |
2669 |
358.19 |
Apr 05 2019 |
2163 |
336.66 |
Mar 29 2019 |
732 |
308.35 |
Mar 29 2019 |
1215 |
333.73 |
Mar 29 2019 |
1621 |
333.89 |
Mar 29 2019 |
1921 |
331.01 |
Mar 22 2019 |
746 |
308.35 |
Mar 22 2019 |
1212 |
333.73 |
Mar 22 2019 |
1431 |
327.94 |
Mar 22 2019 |
1930 |
331.01 |
Mar 15 2019 |
855 |
312.94 |
Mar 15 2019 |
942 |
322.18 |
Mar 15 2019 |
1637 |
335.14 |
Mar 15 2019 |
1638 |
323.21 |
Mar 08 2019 |
808 |
312.94 |
Mar 08 2019 |
921 |
322.18 |
Mar 08 2019 |
1626 |
335.14 |
Mar 08 2019 |
1623 |
323.21 |
Mar 01 2019 |
889 |
317.53 |
Mar 01 2019 |
1083 |
327.96 |
Mar 01 2019 |
1913 |
342.86 |
Mar 01 2019 |
1346 |
315.26 |
Feb 22 2019 |
889 |
317.53 |
Feb 22 2019 |
1098 |
327.96 |
Feb 22 2019 |
1908 |
342.86 |
Feb 22 2019 |
1345 |
315.26 |
Feb 15 2019 |
905 |
317.53 |
Feb 15 2019 |
1113 |
327.96 |
Feb 15 2019 |
1919 |
342.86 |
Feb 15 2019 |
1353 |
315.26 |
Feb 08 2019 |
469 |
283.21 |
Feb 08 2019 |
1118 |
327.96 |
Feb 08 2019 |
1926 |
342.86 |
Feb 08 2019 |
1354 |
315.26 |
Feb 01 2019 |
469 |
283.21 |
Feb 01 2019 |
1115 |
327.96 |
Feb 01 2019 |
1935 |
342.86 |
Feb 01 2019 |
1361 |
315.26 |
Jan 25 2019 |
469 |
283.21 |
Jan 25 2019 |
1119 |
327.96 |
Jan 25 2019 |
1936 |
342.86 |
Jan 25 2019 |
1368 |
315.26 |
Jan 18 2019 |
468 |
283.21 |
Jan 18 2019 |
1114 |
327.96 |
Jan 18 2019 |
1949 |
342.86 |
Jan 18 2019 |
1368 |
315.26 |
Jan 11 2019 |
468 |
283.21 |
Jan 11 2019 |
1114 |
327.96 |
Jan 11 2019 |
1948 |
342.86 |
Jan 11 2019 |
1370 |
315.26 |
Jan 04 2019 |
468 |
283.21 |
Jan 04 2019 |
1114 |
327.96 |
Jan 04 2019 |
1951 |
342.86 |
Jan 04 2019 |
1371 |
315.26 |
Dec 28 2018 |
469 |
283.21 |
Dec 28 2018 |
1114 |
327.96 |
Dec 28 2018 |
1951 |
342.86 |
Dec 28 2018 |
1371 |
315.26 |
Dec 21 2018 |
469 |
283.21 |
Dec 21 2018 |
1114 |
327.96 |
Dec 21 2018 |
1951 |
342.86 |
Dec 21 2018 |
1371 |
315.26 |
Dec 14 2018 |
469 |
283.21 |
Dec 14 2018 |
1114 |
327.96 |
Dec 14 2018 |
1951 |
342.86 |
Dec 14 2018 |
1371 |
315.26 |
Dec 07 2018 |
471 |
283.21 |
Dec 07 2018 |
1114 |
327.96 |
Dec 07 2018 |
1951 |
342.86 |
Dec 07 2018 |
1371 |
315.26 |
Nov 30 2018 |
471 |
283.21 |
Nov 30 2018 |
1114 |
327.96 |
Nov 30 2018 |
1951 |
342.86 |
Nov 30 2018 |
1371 |
315.26 |
Nov 23 2018 |
471 |
283.21 |
Nov 23 2018 |
1114 |
327.96 |
Nov 23 2018 |
1951 |
342.86 |
Nov 23 2018 |
1371 |
315.26 |
Nov 16 2018 |
471 |
283.21 |
Nov 16 2018 |
1114 |
327.96 |
Nov 16 2018 |
1951 |
342.86 |
Nov 16 2018 |
1371 |
315.26 |
Nov 09 2018 |
471 |
283.21 |
Nov 09 2018 |
1114 |
327.96 |
Nov 09 2018 |
1951 |
342.86 |
Nov 09 2018 |
1371 |
315.26 |
Nov 02 2018 |
471 |
283.21 |
Nov 02 2018 |
1114 |
327.96 |
Nov 02 2018 |
1951 |
342.86 |
Nov 02 2018 |
1366 |
315.26 |
Oct 26 2018 |
471 |
283.21 |
Oct 26 2018 |
1114 |
327.96 |
Oct 26 2018 |
1951 |
342.86 |
Oct 26 2018 |
1366 |
315.26 |
Oct 19 2018 |
471 |
283.21 |
Oct 19 2018 |
1115 |
327.96 |
Oct 19 2018 |
1951 |
342.86 |
Oct 19 2018 |
1372 |
315.26 |
Oct 12 2018 |
471 |
283.21 |
Oct 12 2018 |
1111 |
327.96 |
Oct 12 2018 |
1951 |
342.86 |
Oct 12 2018 |
1377 |
315.26 |
Oct 05 2018 |
471 |
283.21 |
Oct 05 2018 |
1116 |
327.96 |
Oct 05 2018 |
1950 |
342.86 |
Oct 05 2018 |
1375 |
315.26 |
Sep 28 2018 |
471 |
283.21 |
Sep 28 2018 |
1093 |
327.96 |
Sep 28 2018 |
1950 |
342.86 |
Sep 28 2018 |
1368 |
315.26 |
Sep 21 2018 |
468 |
283.21 |
Sep 21 2018 |
1092 |
327.96 |
Sep 21 2018 |
1941 |
342.86 |
Sep 21 2018 |
1367 |
315.26 |
Sep 14 2018 |
470 |
283.21 |
Sep 14 2018 |
1095 |
327.96 |
Sep 14 2018 |
1947 |
342.86 |
Sep 14 2018 |
1366 |
315.26 |
Sep 07 2018 |
471 |
283.21 |
Sep 07 2018 |
1110 |
327.96 |
Sep 07 2018 |
1971 |
342.86 |
Sep 07 2018 |
1393 |
315.26 |
Aug 31 2018 |
490 |
283.21 |
Aug 31 2018 |
1123 |
327.96 |
Aug 31 2018 |
2426 |
352.25 |
Aug 31 2018 |
1720 |
323.5 |
Aug 24 2018 |
462 |
283.21 |
Aug 24 2018 |
1099 |
327.96 |
Aug 24 2018 |
2371 |
352.25 |
Aug 24 2018 |
1687 |
323.5 |
Aug 17 2018 |
461 |
283.21 |
Aug 17 2018 |
1102 |
327.96 |
Aug 17 2018 |
2402 |
352.25 |
Aug 17 2018 |
1699 |
323.5 |
Aug 10 2018 |
457 |
283.21 |
Aug 10 2018 |
1169 |
327.96 |
Aug 10 2018 |
2412 |
352.25 |
Aug 10 2018 |
1776 |
323.5 |
Aug 03 2018 |
460 |
283.21 |
Aug 03 2018 |
1191 |
327.96 |
Aug 03 2018 |
2452 |
352.25 |
Aug 03 2018 |
1794 |
323.5 |
Jul 27 2018 |
465 |
283.21 |
Jul 27 2018 |
1195 |
327.96 |
Jul 27 2018 |
2437 |
352.25 |
Jul 27 2018 |
1797 |
323.5 |
Jul 20 2018 |
464 |
283.21 |
Jul 20 2018 |
1112 |
325.08 |
Jul 20 2018 |
2500 |
352.25 |
Jul 20 2018 |
1364 |
311.18 |
Jul 13 2018 |
477 |
283.21 |
Jul 13 2018 |
1154 |
325.08 |
Jul 13 2018 |
2364 |
352.25 |
Jul 13 2018 |
1259 |
311.18 |
Jul 06 2018 |
476 |
283.21 |
Jul 06 2018 |
991 |
325.08 |
Jul 06 2018 |
2764 |
362.36 |
Jul 06 2018 |
1054 |
311.18 |
Jun 29 2018 |
476 |
283.21 |
Jun 29 2018 |
1006 |
325.08 |
Jun 29 2018 |
2761 |
362.36 |
Jun 29 2018 |
1053 |
311.18 |
Jun 22 2018 |
501 |
283.21 |
Jun 22 2018 |
1035 |
325.08 |
Jun 22 2018 |
2902 |
362.36 |
Jun 22 2018 |
1112 |
311.18 |
Jun 15 2018 |
502 |
283.21 |
Jun 15 2018 |
1039 |
325.08 |
Jun 15 2018 |
2965 |
362.36 |
Jun 15 2018 |
1120 |
311.18 |
Jun 08 2018 |
529 |
283.21 |
Jun 08 2018 |
966 |
321.98 |
Jun 08 2018 |
1317 |
325.6 |
Jun 08 2018 |
1152 |
311.18 |
Jun 01 2018 |
534 |
283.21 |
Jun 01 2018 |
1178 |
321.98 |
Jun 01 2018 |
1326 |
325.6 |
Jun 01 2018 |
1359 |
311.18 |
May 25 2018 |
408 |
269.02 |
May 25 2018 |
1185 |
321.98 |
May 25 2018 |
1389 |
325.6 |
May 25 2018 |
1422 |
311.18 |
May 18 2018 |
415 |
269.02 |
May 18 2018 |
1162 |
320.91 |
May 18 2018 |
1414 |
325.6 |
May 18 2018 |
1411 |
311.18 |
May 11 2018 |
422 |
269.02 |
May 11 2018 |
1156 |
320.91 |
May 11 2018 |
1405 |
325.6 |
May 11 2018 |
1450 |
311.18 |
May 04 2018 |
423 |
269.02 |
May 04 2018 |
1216 |
320.91 |
May 04 2018 |
814 |
304.81 |
May 04 2018 |
1492 |
311.18 |
Apr 27 2018 |
449 |
269.02 |
Apr 27 2018 |
1217 |
320.91 |
Apr 27 2018 |
832 |
304.81 |
Apr 27 2018 |
1495 |
311.18 |
Apr 20 2018 |
456 |
269.02 |
Apr 20 2018 |
1416 |
327.04 |
Apr 20 2018 |
863 |
304.81 |
Apr 20 2018 |
1977 |
322.1 |
Apr 13 2018 |
441 |
269.02 |
Apr 13 2018 |
1401 |
327.04 |
Apr 13 2018 |
712 |
299.7 |
Apr 13 2018 |
1988 |
322.1 |
Apr 06 2018 |
439 |
269.02 |
Apr 06 2018 |
1452 |
327.04 |
Apr 06 2018 |
714 |
299.7 |
Apr 06 2018 |
1993 |
322.1 |
Mar 30 2018 |
430 |
269.02 |
Mar 30 2018 |
1503 |
327.04 |
Mar 30 2018 |
736 |
299.7 |
Mar 30 2018 |
2033 |
322.1 |
Mar 23 2018 |
293 |
244.77 |
Mar 23 2018 |
1721 |
331.85 |
Mar 23 2018 |
812 |
302.48 |
Mar 23 2018 |
2903 |
337.67 |
Mar 16 2018 |
309 |
244.77 |
Mar 16 2018 |
1737 |
331.85 |
Mar 16 2018 |
819 |
302.48 |
Mar 16 2018 |
2948 |
337.67 |
Mar 09 2018 |
311 |
244.77 |
Mar 09 2018 |
1746 |
331.85 |
Mar 09 2018 |
815 |
302.48 |
Mar 09 2018 |
2965 |
337.67 |
Mar 02 2018 |
311 |
244.77 |
Mar 02 2018 |
1786 |
331.85 |
Mar 02 2018 |
817 |
302.48 |
Mar 02 2018 |
3109 |
337.67 |
Feb 23 2018 |
339 |
248.89 |
Feb 23 2018 |
1565 |
325.41 |
Feb 23 2018 |
631 |
293.38 |
Feb 23 2018 |
2783 |
331.22 |
Feb 16 2018 |
334 |
248.89 |
Feb 16 2018 |
1577 |
325.34 |
Feb 16 2018 |
635 |
293.38 |
Feb 16 2018 |
2443 |
324.89 |
Feb 09 2018 |
333 |
248.89 |
Feb 09 2018 |
1348 |
318.24 |
Feb 09 2018 |
633 |
293.38 |
Feb 09 2018 |
2134 |
318.24 |
Feb 02 2018 |
333 |
248.89 |
Feb 02 2018 |
1351 |
318.24 |
Feb 02 2018 |
637 |
293.38 |
Feb 02 2018 |
2145 |
318.24 |
Jan 26 2018 |
333 |
248.89 |
Jan 26 2018 |
1357 |
318.24 |
Jan 26 2018 |
638 |
293.38 |
Jan 26 2018 |
2151 |
318.24 |
Jan 19 2018 |
333 |
248.89 |
Jan 19 2018 |
1359 |
318.24 |
Jan 19 2018 |
638 |
293.38 |
Jan 19 2018 |
2151 |
318.24 |
Jan 12 2018 |
332 |
248.89 |
Jan 12 2018 |
1362 |
318.24 |
Jan 12 2018 |
642 |
293.38 |
Jan 12 2018 |
2158 |
318.24 |
Jan 05 2018 |
332 |
248.89 |
Jan 05 2018 |
1362 |
318.24 |
Jan 05 2018 |
645 |
293.38 |
Jan 05 2018 |
2160 |
318.24 |
Dec 29 2017 |
332 |
248.89 |
Dec 29 2017 |
1362 |
318.24 |
Dec 29 2017 |
645 |
293.38 |
Dec 29 2017 |
2160 |
318.24 |
Dec 22 2017 |
332 |
248.89 |
Dec 22 2017 |
1362 |
318.24 |
Dec 22 2017 |
645 |
293.38 |
Dec 22 2017 |
2160 |
318.24 |
Dec 15 2017 |
332 |
248.89 |
Dec 15 2017 |
1362 |
318.24 |
Dec 15 2017 |
644 |
293.38 |
Dec 15 2017 |
2161 |
318.24 |
Dec 08 2017 |
332 |
248.89 |
Dec 08 2017 |
1362 |
318.24 |
Dec 08 2017 |
644 |
293.38 |
Dec 08 2017 |
2161 |
318.24 |
Dec 01 2017 |
332 |
248.89 |
Dec 01 2017 |
1362 |
318.24 |
Dec 01 2017 |
644 |
293.38 |
Dec 01 2017 |
2161 |
318.24 |
Nov 24 2017 |
332 |
248.89 |
Nov 24 2017 |
1362 |
318.24 |
Nov 24 2017 |
644 |
293.38 |
Nov 24 2017 |
2161 |
318.24 |
Nov 17 2017 |
332 |
248.89 |
Nov 17 2017 |
1362 |
318.24 |
Nov 17 2017 |
644 |
293.38 |
Nov 17 2017 |
2161 |
318.24 |
Nov 10 2017 |
332 |
248.89 |
Nov 10 2017 |
1364 |
318.24 |
Nov 10 2017 |
644 |
293.38 |
Nov 10 2017 |
2163 |
318.24 |
Nov 03 2017 |
332 |
248.89 |
Nov 03 2017 |
1364 |
318.24 |
Nov 03 2017 |
644 |
293.38 |
Nov 03 2017 |
2163 |
318.24 |
Oct 27 2017 |
332 |
248.89 |
Oct 27 2017 |
1377 |
318.24 |
Oct 27 2017 |
644 |
293.38 |
Oct 27 2017 |
2173 |
318.24 |
Oct 20 2017 |
332 |
248.89 |
Oct 20 2017 |
1372 |
318.24 |
Oct 20 2017 |
644 |
293.38 |
Oct 20 2017 |
2169 |
318.24 |
Oct 13 2017 |
332 |
248.89 |
Oct 13 2017 |
1372 |
318.24 |
Oct 13 2017 |
644 |
293.38 |
Oct 13 2017 |
2173 |
318.24 |
Oct 06 2017 |
332 |
248.89 |
Oct 06 2017 |
1369 |
318.24 |
Oct 06 2017 |
643 |
293.38 |
Oct 06 2017 |
2169 |
318.24 |
Sep 29 2017 |
332 |
248.89 |
Sep 29 2017 |
1369 |
318.24 |
Sep 29 2017 |
643 |
293.38 |
Sep 29 2017 |
2162 |
318.24 |
Sep 22 2017 |
332 |
248.89 |
Sep 22 2017 |
1385 |
318.24 |
Sep 22 2017 |
644 |
293.38 |
Sep 22 2017 |
2180 |
318.24 |
Sep 15 2017 |
331 |
248.89 |
Sep 15 2017 |
1388 |
318.24 |
Sep 15 2017 |
652 |
293.38 |
Sep 15 2017 |
2192 |
318.24 |
Sep 08 2017 |
331 |
248.89 |
Sep 08 2017 |
1371 |
318.24 |
Sep 08 2017 |
664 |
293.38 |
Sep 08 2017 |
2225 |
318.24 |
Sep 01 2017 |
336 |
248.89 |
Sep 01 2017 |
1346 |
318.24 |
Sep 01 2017 |
679 |
293.38 |
Sep 01 2017 |
2175 |
318.24 |
Aug 25 2017 |
336 |
248.89 |
Aug 25 2017 |
1612 |
318.24 |
Aug 25 2017 |
681 |
293.38 |
Aug 25 2017 |
2425 |
318.24 |
Aug 18 2017 |
342 |
248.89 |
Aug 18 2017 |
1200 |
306.55 |
Aug 18 2017 |
687 |
293.38 |
Aug 18 2017 |
2156 |
312.95 |
Aug 11 2017 |
337 |
248.89 |
Aug 11 2017 |
1234 |
306.55 |
Aug 11 2017 |
683 |
293.38 |
Aug 11 2017 |
2188 |
312.95 |
Aug 04 2017 |
347 |
248.89 |
Aug 04 2017 |
1091 |
302.43 |
Aug 04 2017 |
695 |
293.38 |
Aug 04 2017 |
1918 |
307.28 |
Jul 28 2017 |
347 |
248.89 |
Jul 28 2017 |
1105 |
302.43 |
Jul 28 2017 |
699 |
293.38 |
Jul 28 2017 |
1946 |
307.28 |
Jul 21 2017 |
355 |
248.89 |
Jul 21 2017 |
1145 |
302.43 |
Jul 21 2017 |
737 |
293.38 |
Jul 21 2017 |
1984 |
307.28 |
Jul 14 2017 |
393 |
248.89 |
Jul 14 2017 |
1029 |
298.46 |
Jul 14 2017 |
748 |
293.38 |
Jul 14 2017 |
1910 |
305.58 |
Jul 07 2017 |
389 |
248.89 |
Jul 07 2017 |
1034 |
298.46 |
Jul 07 2017 |
757 |
293.38 |
Jul 07 2017 |
1795 |
302.6 |
Jun 30 2017 |
391 |
248.89 |
Jun 30 2017 |
1056 |
298.46 |
Jun 30 2017 |
761 |
293.38 |
Jun 30 2017 |
1800 |
302.6 |
Jun 23 2017 |
395 |
248.89 |
Jun 23 2017 |
1091 |
298.46 |
Jun 23 2017 |
1123 |
293.38 |
Jun 23 2017 |
1787 |
302.6 |
Jun 16 2017 |
390 |
248.89 |
Jun 16 2017 |
1081 |
298.46 |
Jun 16 2017 |
1188 |
293.38 |
Jun 16 2017 |
1829 |
302.6 |
Jun 09 2017 |
389 |
248.89 |
Jun 09 2017 |
747 |
292.79 |
Jun 09 2017 |
1590 |
304.38 |
Jun 09 2017 |
1170 |
291.25 |
Jun 02 2017 |
385 |
248.89 |
Jun 02 2017 |
839 |
292.79 |
Jun 02 2017 |
1610 |
304.38 |
Jun 02 2017 |
1260 |
291.25 |
May 26 2017 |
797 |
281.87 |
May 26 2017 |
881 |
292.79 |
May 26 2017 |
1626 |
304.38 |
May 26 2017 |
1283 |
291.25 |
May 19 2017 |
820 |
281.87 |
May 19 2017 |
895 |
292.79 |
May 19 2017 |
1303 |
295.4 |
May 19 2017 |
1289 |
291.25 |
May 12 2017 |
833 |
281.87 |
May 12 2017 |
897 |
292.79 |
May 12 2017 |
1335 |
295.4 |
May 12 2017 |
1277 |
291.25 |
May 05 2017 |
589 |
260.92 |
May 05 2017 |
884 |
291.11 |
May 05 2017 |
1691 |
304.48 |
May 05 2017 |
1307 |
290.55 |
Apr 28 2017 |
591 |
260.92 |
Apr 28 2017 |
887 |
291.11 |
Apr 28 2017 |
1064 |
287.96 |
Apr 28 2017 |
1320 |
290.55 |
Apr 21 2017 |
597 |
260.92 |
Apr 21 2017 |
910 |
291.11 |
Apr 21 2017 |
1116 |
287.96 |
Apr 21 2017 |
1353 |
290.55 |
Apr 14 2017 |
625 |
260.92 |
Apr 14 2017 |
941 |
291.11 |
Apr 14 2017 |
1131 |
287.96 |
Apr 14 2017 |
1378 |
290.55 |
Apr 07 2017 |
615 |
260.92 |
Apr 07 2017 |
946 |
291.11 |
Apr 07 2017 |
1093 |
285.6 |
Apr 07 2017 |
1244 |
290.55 |
Mar 31 2017 |
630 |
260.92 |
Mar 31 2017 |
962 |
291.11 |
Mar 31 2017 |
1126 |
285.6 |
Mar 31 2017 |
1287 |
290.55 |
Mar 24 2017 |
613 |
260.92 |
Mar 24 2017 |
941 |
291.11 |
Mar 24 2017 |
1103 |
285.6 |
Mar 24 2017 |
1279 |
290.55 |
Mar 17 2017 |
616 |
260.92 |
Mar 17 2017 |
954 |
291.11 |
Mar 17 2017 |
1449 |
294.58 |
Mar 17 2017 |
1287 |
290.55 |
Mar 10 2017 |
615 |
260.92 |
Mar 10 2017 |
944 |
291.11 |
Mar 10 2017 |
1465 |
294.58 |
Mar 10 2017 |
1299 |
290.55 |
Mar 03 2017 |
610 |
260.92 |
Mar 03 2017 |
952 |
291.11 |
Mar 03 2017 |
1457 |
294.58 |
Mar 03 2017 |
1301 |
290.55 |
Feb 24 2017 |
550 |
256.93 |
Feb 24 2017 |
822 |
285.5 |
Feb 24 2017 |
2240 |
312.45 |
Feb 24 2017 |
1144 |
285.75 |
Feb 17 2017 |
550 |
256.93 |
Feb 17 2017 |
826 |
285.5 |
Feb 17 2017 |
2145 |
312.45 |
Feb 17 2017 |
1145 |
285.75 |
Feb 10 2017 |
560 |
256.93 |
Feb 10 2017 |
841 |
285.64 |
Feb 10 2017 |
2154 |
312.45 |
Feb 10 2017 |
1096 |
284.2 |
Feb 03 2017 |
562 |
256.93 |
Feb 03 2017 |
841 |
285.64 |
Feb 03 2017 |
2154 |
312.45 |
Feb 03 2017 |
1103 |
284.2 |
Jan 27 2017 |
563 |
256.93 |
Jan 27 2017 |
893 |
287.46 |
Jan 27 2017 |
2165 |
312.45 |
Jan 27 2017 |
1072 |
283.18 |
Jan 20 2017 |
562 |
256.93 |
Jan 20 2017 |
895 |
287.46 |
Jan 20 2017 |
2165 |
312.45 |
Jan 20 2017 |
1074 |
283.18 |
Jan 13 2017 |
562 |
256.93 |
Jan 13 2017 |
896 |
287.46 |
Jan 13 2017 |
2165 |
312.45 |
Jan 13 2017 |
1075 |
283.18 |
Jan 06 2017 |
562 |
256.93 |
Jan 06 2017 |
896 |
287.46 |
Jan 06 2017 |
2170 |
312.45 |
Jan 06 2017 |
1076 |
283.18 |
Dec 30 2016 |
563 |
256.93 |
Dec 30 2016 |
896 |
287.46 |
Dec 30 2016 |
2172 |
312.45 |
Dec 30 2016 |
1077 |
283.18 |
Dec 23 2016 |
563 |
256.93 |
Dec 23 2016 |
896 |
287.46 |
Dec 23 2016 |
2172 |
312.45 |
Dec 23 2016 |
1077 |
283.18 |
Dec 16 2016 |
563 |
256.93 |
Dec 16 2016 |
896 |
287.46 |
Dec 16 2016 |
2171 |
312.45 |
Dec 16 2016 |
1077 |
283.18 |
Dec 09 2016 |
563 |
256.93 |
Dec 09 2016 |
896 |
287.46 |
Dec 09 2016 |
2169 |
312.45 |
Dec 09 2016 |
1077 |
283.18 |
Dec 02 2016 |
563 |
256.93 |
Dec 02 2016 |
896 |
287.46 |
Dec 02 2016 |
2169 |
312.45 |
Dec 02 2016 |
1077 |
283.18 |
Nov 25 2016 |
563 |
256.93 |
Nov 25 2016 |
896 |
287.46 |
Nov 25 2016 |
2170 |
312.45 |
Nov 25 2016 |
1078 |
283.18 |
Nov 18 2016 |
563 |
256.93 |
Nov 18 2016 |
896 |
287.46 |
Nov 18 2016 |
2170 |
312.45 |
Nov 18 2016 |
1078 |
283.18 |
Nov 11 2016 |
563 |
256.93 |
Nov 11 2016 |
896 |
287.46 |
Nov 11 2016 |
2170 |
312.45 |
Nov 11 2016 |
1078 |
283.18 |
Nov 04 2016 |
563 |
256.93 |
Nov 04 2016 |
896 |
287.46 |
Nov 04 2016 |
2170 |
312.45 |
Nov 04 2016 |
1078 |
283.18 |
Oct 28 2016 |
563 |
256.93 |
Oct 28 2016 |
896 |
287.46 |
Oct 28 2016 |
2170 |
312.45 |
Oct 28 2016 |
1077 |
283.18 |
Oct 21 2016 |
563 |
256.93 |
Oct 21 2016 |
897 |
287.46 |
Oct 21 2016 |
2173 |
312.45 |
Oct 21 2016 |
1079 |
283.18 |
Oct 14 2016 |
562 |
256.93 |
Oct 14 2016 |
903 |
287.46 |
Oct 14 2016 |
2173 |
312.45 |
Oct 14 2016 |
1080 |
283.18 |
Oct 07 2016 |
562 |
256.93 |
Oct 07 2016 |
906 |
287.46 |
Oct 07 2016 |
2173 |
312.45 |
Oct 07 2016 |
1082 |
283.18 |
Sep 30 2016 |
577 |
256.93 |
Sep 30 2016 |
906 |
287.46 |
Sep 30 2016 |
2175 |
312.45 |
Sep 30 2016 |
1082 |
283.18 |
Sep 23 2016 |
577 |
256.93 |
Sep 23 2016 |
901 |
287.46 |
Sep 23 2016 |
2174 |
312.45 |
Sep 23 2016 |
1077 |
283.18 |
Sep 16 2016 |
578 |
256.93 |
Sep 16 2016 |
901 |
287.46 |
Sep 16 2016 |
2196 |
312.45 |
Sep 16 2016 |
1085 |
283.18 |
Sep 09 2016 |
592 |
256.93 |
Sep 09 2016 |
911 |
287.46 |
Sep 09 2016 |
1542 |
296.31 |
Sep 09 2016 |
1138 |
283.18 |
Sep 02 2016 |
658 |
259.69 |
Sep 02 2016 |
917 |
287.46 |
Sep 02 2016 |
1568 |
296.31 |
Sep 02 2016 |
1163 |
283.18 |
Aug 26 2016 |
666 |
259.69 |
Aug 26 2016 |
876 |
287.46 |
Aug 26 2016 |
1575 |
296.31 |
Aug 26 2016 |
1145 |
283.18 |
Aug 19 2016 |
675 |
259.69 |
Aug 19 2016 |
882 |
287.46 |
Aug 19 2016 |
1587 |
296.31 |
Aug 19 2016 |
1156 |
283.18 |
Aug 12 2016 |
863 |
259.69 |
Aug 12 2016 |
865 |
287.46 |
Aug 12 2016 |
1619 |
296.31 |
Aug 12 2016 |
1279 |
273.72 |
Aug 05 2016 |
865 |
259.69 |
Aug 05 2016 |
926 |
287.46 |
Aug 05 2016 |
1648 |
296.31 |
Aug 05 2016 |
1363 |
273.72 |
Jul 29 2016 |
849 |
259.69 |
Jul 29 2016 |
883 |
287.46 |
Jul 29 2016 |
1657 |
296.31 |
Jul 29 2016 |
1346 |
273.72 |
Jul 22 2016 |
893 |
259.69 |
Jul 22 2016 |
929 |
287.46 |
Jul 22 2016 |
1712 |
296.31 |
Jul 22 2016 |
1385 |
273.72 |
Jun 22 2016 |
923 |
259.69 |
Jun 22 2016 |
980 |
287.46 |
Jun 22 2016 |
1572 |
290.35 |
Jun 22 2016 |
1705 |
273.72 |
Jun 15 2016 |
935 |
259.69 |
Jun 15 2016 |
1010 |
287.46 |
Jun 15 2016 |
1605 |
290.35 |
Jun 15 2016 |
1728 |
273.72 |
Jun 08 2016 |
945 |
259.69 |
Jun 08 2016 |
956 |
287.46 |
Jun 08 2016 |
1631 |
290.35 |
Jun 08 2016 |
1704 |
273.72 |
Jun 01 2016 |
742 |
244.05 |
Jun 01 2016 |
1009 |
287.46 |
Jun 01 2016 |
1857 |
294.62 |
Jun 01 2016 |
1619 |
268.83 |
May 25 2016 |
752 |
244.05 |
May 25 2016 |
1021 |
287.46 |
May 25 2016 |
1897 |
294.62 |
May 25 2016 |
1642 |
268.83 |
May 18 2016 |
744 |
244.05 |
May 18 2016 |
1028 |
287.46 |
May 18 2016 |
1899 |
294.62 |
May 18 2016 |
1651 |
268.83 |
May 11 2016 |
685 |
244.05 |
May 11 2016 |
1016 |
287.46 |
May 11 2016 |
1921 |
294.62 |
May 11 2016 |
1643 |
268.83 |
May 04 2016 |
917 |
256.56 |
May 04 2016 |
1164 |
292.63 |
May 04 2016 |
2642 |
310.57 |
May 04 2016 |
2404 |
284.33 |
Apr 27 2016 |
981 |
256.56 |
Apr 27 2016 |
1193 |
291.61 |
Apr 27 2016 |
1998 |
295.8 |
Apr 27 2016 |
1920 |
274.94 |
Apr 20 2016 |
1014 |
256.56 |
Apr 20 2016 |
1551 |
300.61 |
Apr 20 2016 |
3266 |
318.59 |
Apr 20 2016 |
2799 |
289.15 |
Apr 13 2016 |
1277 |
267.96 |
Apr 13 2016 |
1062 |
284.5 |
Apr 13 2016 |
2200 |
299.06 |
Apr 13 2016 |
2575 |
285.49 |
Apr 06 2016 |
1307 |
267.96 |
Apr 06 2016 |
1104 |
284.5 |
Apr 06 2016 |
2226 |
299.06 |
Apr 06 2016 |
2604 |
285.49 |
Mar 30 2016 |
1300 |
267.96 |
Mar 30 2016 |
1090 |
284.5 |
Mar 30 2016 |
2199 |
299.06 |
Mar 30 2016 |
2588 |
285.49 |
Mar 23 2016 |
1315 |
267.96 |
Mar 23 2016 |
1005 |
279.97 |
Mar 23 2016 |
1769 |
288.59 |
Mar 23 2016 |
2107 |
275.55 |
Mar 16 2016 |
1312 |
267.96 |
Mar 16 2016 |
1010 |
279.97 |
Mar 16 2016 |
1726 |
288.59 |
Mar 16 2016 |
2090 |
275.55 |
Mar 09 2016 |
1330 |
267.96 |
Mar 09 2016 |
1031 |
279.97 |
Mar 09 2016 |
1728 |
288.59 |
Mar 09 2016 |
2099 |
275.55 |
Mar 02 2016 |
1333 |
267.96 |
Mar 02 2016 |
1030 |
279.97 |
Mar 02 2016 |
1713 |
288.59 |
Mar 02 2016 |
2085 |
275.55 |
Feb 24 2016 |
1316 |
267.96 |
Feb 24 2016 |
1028 |
279.97 |
Feb 24 2016 |
1713 |
288.59 |
Feb 24 2016 |
2098 |
275.55 |
Feb 17 2016 |
1315 |
267.96 |
Feb 17 2016 |
1043 |
279.97 |
Feb 17 2016 |
1429 |
280.9 |
Feb 17 2016 |
2070 |
274.67 |
Feb 10 2016 |
1322 |
267.96 |
Feb 10 2016 |
1063 |
279.97 |
Feb 10 2016 |
1447 |
280.9 |
Feb 10 2016 |
2085 |
274.67 |
Feb 03 2016 |
1320 |
267.96 |
Feb 03 2016 |
1072 |
279.97 |
Feb 03 2016 |
1450 |
280.9 |
Feb 03 2016 |
2097 |
274.67 |
Jan 27 2016 |
1320 |
267.96 |
Jan 27 2016 |
967 |
275.65 |
Jan 27 2016 |
1454 |
280.9 |
Jan 27 2016 |
2110 |
274.67 |
Jan 20 2016 |
1318 |
267.96 |
Jan 20 2016 |
971 |
275.65 |
Jan 20 2016 |
1456 |
280.9 |
Jan 20 2016 |
2110 |
274.67 |
Jan 13 2016 |
1318 |
267.96 |
Jan 13 2016 |
970 |
275.65 |
Jan 13 2016 |
1458 |
280.9 |
Jan 13 2016 |
2112 |
274.67 |
Jan 06 2016 |
1318 |
267.96 |
Jan 06 2016 |
970 |
275.65 |
Jan 06 2016 |
1460 |
280.9 |
Jan 06 2016 |
2111 |
274.67 |
Dec 30 2015 |
1321 |
267.96 |
Dec 30 2015 |
970 |
275.65 |
Dec 30 2015 |
1457 |
280.9 |
Dec 30 2015 |
2111 |
274.67 |
Dec 23 2015 |
1321 |
267.96 |
Dec 23 2015 |
970 |
275.65 |
Dec 23 2015 |
1457 |
280.9 |
Dec 23 2015 |
2111 |
274.67 |
Dec 16 2015 |
1321 |
267.96 |
Dec 16 2015 |
970 |
275.65 |
Dec 16 2015 |
1457 |
280.9 |
Dec 16 2015 |
2111 |
274.67 |
Dec 09 2015 |
1321 |
267.96 |
Dec 09 2015 |
970 |
275.65 |
Dec 09 2015 |
1458 |
280.9 |
Dec 09 2015 |
2112 |
274.67 |
Dec 02 2015 |
1321 |
267.96 |
Dec 02 2015 |
970 |
275.65 |
Dec 02 2015 |
1458 |
280.9 |
Dec 02 2015 |
2112 |
274.67 |
Nov 25 2015 |
1321 |
267.96 |
Nov 25 2015 |
970 |
275.65 |
Nov 25 2015 |
1458 |
280.9 |
Nov 25 2015 |
2112 |
274.67 |
Nov 18 2015 |
1321 |
267.96 |
Nov 18 2015 |
970 |
275.65 |
Nov 18 2015 |
1458 |
280.9 |
Nov 18 2015 |
2112 |
274.67 |
Nov 11 2015 |
1321 |
267.96 |
Nov 11 2015 |
971 |
275.65 |
Nov 11 2015 |
1458 |
280.9 |
Nov 11 2015 |
2111 |
274.67 |
Nov 04 2015 |
1321 |
267.96 |
Nov 04 2015 |
971 |
275.65 |
Nov 04 2015 |
1458 |
280.9 |
Nov 04 2015 |
2111 |
274.67 |
Oct 28 2015 |
1323 |
267.96 |
Oct 28 2015 |
971 |
275.65 |
Oct 28 2015 |
1455 |
280.9 |
Oct 28 2015 |
2110 |
274.67 |
Oct 21 2015 |
1325 |
267.96 |
Oct 21 2015 |
970 |
275.65 |
Oct 21 2015 |
1459 |
280.9 |
Oct 21 2015 |
2114 |
274.67 |
Oct 14 2015 |
1325 |
267.96 |
Oct 14 2015 |
971 |
275.65 |
Oct 14 2015 |
1458 |
280.9 |
Oct 14 2015 |
2113 |
274.67 |
Oct 07 2015 |
1325 |
267.96 |
Oct 07 2015 |
968 |
275.65 |
Oct 07 2015 |
1456 |
280.9 |
Oct 07 2015 |
2111 |
274.67 |
Sep 30 2015 |
1320 |
267.96 |
Sep 30 2015 |
968 |
275.65 |
Sep 30 2015 |
1457 |
280.9 |
Sep 30 2015 |
2110 |
274.67 |
Sep 23 2015 |
1333 |
267.96 |
Sep 23 2015 |
966 |
275.65 |
Sep 23 2015 |
1461 |
280.9 |
Sep 23 2015 |
2116 |
274.67 |
Sep 16 2015 |
1332 |
267.96 |
Sep 16 2015 |
998 |
277.08 |
Sep 16 2015 |
1465 |
280.78 |
Sep 16 2015 |
2212 |
276.7 |
Sep 09 2015 |
995 |
277.08 |
Sep 09 2015 |
1470 |
280.78 |
Sep 09 2015 |
2216 |
277.08 |
Sep 02 2015 |
1605 |
279.91 |
Sep 02 2015 |
1012 |
277.08 |
Sep 02 2015 |
1632 |
285.06 |
Sep 02 2015 |
2209 |
277.08 |
Aug 26 2015 |
1642 |
279.91 |
Aug 26 2015 |
1045 |
277.08 |
Aug 26 2015 |
1685 |
285.06 |
Aug 26 2015 |
2235 |
277.08 |
Aug 19 2015 |
1640 |
279.91 |
Aug 19 2015 |
1081 |
277.08 |
Aug 19 2015 |
1685 |
285.06 |
Aug 19 2015 |
2256 |
277.08 |
Aug 12 2015 |
1658 |
279.91 |
Aug 12 2015 |
876 |
271.22 |
Aug 12 2015 |
1706 |
285.06 |
Aug 12 2015 |
2269 |
277.08 |
Aug 05 2015 |
1664 |
279.91 |
Aug 05 2015 |
892 |
271.22 |
Aug 05 2015 |
1715 |
285.06 |
Aug 05 2015 |
2291 |
277.08 |
Jul 29 2015 |
1651 |
279.91 |
Jul 29 2015 |
1135 |
279.84 |
Jul 29 2015 |
1749 |
285.06 |
Jul 29 2015 |
2312 |
276.69 |
Jul 22 2015 |
1653 |
279.91 |
Jul 22 2015 |
1144 |
279.84 |
Jul 22 2015 |
1729 |
285.06 |
Jul 22 2015 |
2287 |
276.69 |
Jul 15 2015 |
1729 |
279.91 |
Jul 15 2015 |
1231 |
279.84 |
Jul 15 2015 |
1800 |
285.06 |
Jul 15 2015 |
2356 |
276.69 |
Jul 08 2015 |
1760 |
279.91 |
Jul 08 2015 |
1237 |
279.84 |
Jul 08 2015 |
1593 |
279.87 |
Jul 08 2015 |
2434 |
276.69 |
Jul 01 2015 |
1785 |
279.91 |
Jul 01 2015 |
1263 |
279.84 |
Jul 01 2015 |
1622 |
279.87 |
Jul 01 2015 |
2463 |
276.69 |
Jun 24 2015 |
1790 |
279.91 |
Jun 24 2015 |
1118 |
275.01 |
Jun 24 2015 |
1652 |
279.87 |
Jun 24 2015 |
2501 |
276.69 |
Jun 17 2015 |
1836 |
279.91 |
Jun 17 2015 |
1114 |
275.01 |
Jun 17 2015 |
1668 |
279.87 |
Jun 17 2015 |
2557 |
276.69 |
Jun 10 2015 |
1807 |
279.91 |
Jun 10 2015 |
944 |
267.4 |
Jun 10 2015 |
1697 |
279.87 |
Jun 10 2015 |
2185 |
270.48 |
Jun 03 2015 |
1802 |
279.91 |
Jun 03 2015 |
1021 |
267.4 |
Jun 03 2015 |
1708 |
279.87 |
Jun 03 2015 |
2257 |
270.48 |
May 27 2015 |
1810 |
279.91 |
May 27 2015 |
1008 |
267.4 |
May 27 2015 |
1725 |
279.87 |
May 27 2015 |
2260 |
270.48 |
May 20 2015 |
1806 |
279.91 |
May 20 2015 |
884 |
262.38 |
May 20 2015 |
1769 |
279.87 |
May 20 2015 |
1952 |
264.41 |
May 13 2015 |
1800 |
279.91 |
May 13 2015 |
913 |
262.38 |
May 13 2015 |
1779 |
279.87 |
May 13 2015 |
1955 |
264.41 |
May 06 2015 |
1700 |
279.91 |
May 06 2015 |
878 |
262.38 |
May 06 2015 |
1668 |
279.87 |
May 06 2015 |
1858 |
264.41 |
Apr 29 2015 |
1757 |
279.91 |
Apr 29 2015 |
946 |
262.38 |
Apr 29 2015 |
2388 |
294.56 |
Apr 29 2015 |
1933 |
264.41 |
Apr 22 2015 |
975 |
246.72 |
Apr 22 2015 |
690 |
252.36 |
Apr 22 2015 |
1431 |
271.96 |
Apr 22 2015 |
1157 |
246.68 |
Apr 15 2015 |
959 |
246.72 |
Apr 15 2015 |
713 |
252.36 |
Apr 15 2015 |
2351 |
293.17 |
Apr 15 2015 |
1211 |
246.68 |
Apr 08 2015 |
960 |
246.72 |
Apr 08 2015 |
716 |
252.36 |
Apr 08 2015 |
2382 |
293.17 |
Apr 08 2015 |
1211 |
246.68 |
Apr 01 2015 |
971 |
246.72 |
Apr 01 2015 |
764 |
252.36 |
Apr 01 2015 |
2422 |
293.17 |
Apr 01 2015 |
1225 |
246.68 |
Mar 25 2015 |
973 |
246.72 |
Mar 25 2015 |
636 |
247.84 |
Mar 25 2015 |
2393 |
293.17 |
Mar 25 2015 |
975 |
239.46 |
Mar 18 2015 |
960 |
246.72 |
Mar 18 2015 |
733 |
252.68 |
Mar 18 2015 |
2820 |
302 |
Mar 18 2015 |
1043 |
241.04 |
Mar 11 2015 |
987 |
246.72 |
Mar 11 2015 |
763 |
252.68 |
Mar 11 2015 |
2855 |
302 |
Mar 11 2015 |
1158 |
241.04 |
Mar 04 2015 |
988 |
246.72 |
Mar 04 2015 |
791 |
252.68 |
Mar 04 2015 |
2902 |
302 |
Mar 04 2015 |
1169 |
241.04 |
Feb 25 2015 |
974 |
246.72 |
Feb 25 2015 |
835 |
253.74 |
Feb 25 2015 |
2911 |
302 |
Feb 25 2015 |
574 |
217.52 |
Feb 18 2015 |
991 |
246.72 |
Feb 18 2015 |
861 |
253.74 |
Feb 18 2015 |
2949 |
302 |
Feb 18 2015 |
582 |
217.52 |
Feb 11 2015 |
991 |
246.72 |
Feb 11 2015 |
882 |
253.74 |
Feb 11 2015 |
2951 |
302 |
Feb 11 2015 |
586 |
217.52 |
Feb 04 2015 |
991 |
246.72 |
Feb 04 2015 |
725 |
247.05 |
Feb 04 2015 |
2746 |
297.84 |
Feb 04 2015 |
584 |
217.52 |
Jan 28 2015 |
991 |
246.72 |
Jan 28 2015 |
727 |
247.05 |
Jan 28 2015 |
2758 |
297.84 |
Jan 28 2015 |
581 |
217.52 |
Jan 21 2015 |
989 |
246.72 |
Jan 21 2015 |
739 |
247.05 |
Jan 21 2015 |
2768 |
297.84 |
Jan 21 2015 |
587 |
217.52 |
Jan 14 2015 |
989 |
246.72 |
Jan 14 2015 |
742 |
247.05 |
Jan 14 2015 |
2778 |
297.84 |
Jan 14 2015 |
588 |
217.52 |
Jan 07 2015 |
989 |
246.72 |
Jan 07 2015 |
742 |
247.05 |
Jan 07 2015 |
2777 |
297.84 |
Jan 07 2015 |
589 |
217.52 |
Dec 31 2014 |
990 |
246.72 |
Dec 31 2014 |
742 |
247.05 |
Dec 31 2014 |
2778 |
297.84 |
Dec 31 2014 |
591 |
217.52 |
Dec 24 2014 |
990 |
246.72 |
Dec 24 2014 |
742 |
247.05 |
Dec 24 2014 |
2778 |
297.84 |
Dec 24 2014 |
591 |
217.52 |
Dec 17 2014 |
990 |
246.72 |
Dec 17 2014 |
742 |
247.05 |
Dec 17 2014 |
2778 |
297.84 |
Dec 17 2014 |
591 |
217.52 |
Dec 10 2014 |
990 |
246.72 |
Dec 10 2014 |
742 |
247.05 |
Dec 10 2014 |
2778 |
297.84 |
Dec 10 2014 |
591 |
217.52 |
Dec 03 2014 |
990 |
246.72 |
Dec 03 2014 |
742 |
247.05 |
Dec 03 2014 |
2778 |
297.84 |
Dec 03 2014 |
591 |
217.52 |
Nov 26 2014 |
990 |
246.72 |
Nov 26 2014 |
742 |
247.05 |
Nov 26 2014 |
2778 |
297.84 |
Nov 26 2014 |
591 |
217.52 |
Nov 19 2014 |
990 |
246.72 |
Nov 19 2014 |
742 |
247.05 |
Nov 19 2014 |
2778 |
297.84 |
Nov 19 2014 |
591 |
217.52 |
Nov 12 2014 |
990 |
246.72 |
Nov 12 2014 |
742 |
247.05 |
Nov 12 2014 |
2778 |
297.84 |
Nov 12 2014 |
591 |
217.52 |
Nov 05 2014 |
990 |
246.72 |
Nov 05 2014 |
742 |
247.05 |
Nov 05 2014 |
2778 |
297.84 |
Nov 05 2014 |
591 |
217.52 |
Oct 29 2014 |
990 |
246.72 |
Oct 29 2014 |
742 |
247.05 |
Oct 29 2014 |
2778 |
297.84 |
Oct 29 2014 |
591 |
217.52 |
Oct 22 2014 |
999 |
246.72 |
Oct 22 2014 |
738 |
247.05 |
Oct 22 2014 |
2771 |
297.84 |
Oct 22 2014 |
598 |
217.52 |
Oct 15 2014 |
999 |
246.72 |
Oct 15 2014 |
738 |
247.05 |
Oct 15 2014 |
2769 |
297.84 |
Oct 15 2014 |
599 |
217.52 |
Oct 08 2014 |
998 |
246.72 |
Oct 08 2014 |
739 |
247.05 |
Oct 08 2014 |
2766 |
297.84 |
Oct 08 2014 |
600 |
217.52 |
Oct 01 2014 |
991 |
246.72 |
Oct 01 2014 |
739 |
247.05 |
Oct 01 2014 |
2777 |
297.84 |
Oct 01 2014 |
599 |
217.52 |
Sep 24 2014 |
986 |
246.72 |
Sep 24 2014 |
738 |
247.05 |
Sep 24 2014 |
2789 |
297.84 |
Sep 24 2014 |
600 |
217.52 |
Sep 17 2014 |
985 |
246.72 |
Sep 17 2014 |
1114 |
260.63 |
Sep 17 2014 |
2825 |
297.84 |
Sep 17 2014 |
599 |
217.31 |
Sep 10 2014 |
990 |
246.72 |
Sep 10 2014 |
1121 |
260.63 |
Sep 10 2014 |
2813 |
297.84 |
Sep 10 2014 |
595 |
217.31 |
Sep 03 2014 |
150 |
180.33 |
Sep 03 2014 |
1826 |
281.42 |
Sep 03 2014 |
2853 |
297.82 |
Sep 03 2014 |
812 |
226.86 |
Aug 27 2014 |
150 |
180.33 |
Aug 27 2014 |
1823 |
281.42 |
Aug 27 2014 |
2893 |
297.82 |
Aug 27 2014 |
789 |
225.32 |
Aug 20 2014 |
150 |
180.33 |
Aug 20 2014 |
1833 |
281.42 |
Aug 20 2014 |
2890 |
297.82 |
Aug 20 2014 |
790 |
225.32 |
Aug 13 2014 |
191 |
188.03 |
Aug 13 2014 |
1841 |
281.42 |
Aug 13 2014 |
2924 |
297.82 |
Aug 13 2014 |
764 |
225.32 |
Aug 06 2014 |
179 |
186.74 |
Aug 06 2014 |
1797 |
279.46 |
Aug 06 2014 |
2274 |
284.12 |
Aug 06 2014 |
755 |
225.32 |
Jul 30 2014 |
182 |
186.74 |
Jul 30 2014 |
1297 |
263.83 |
Jul 30 2014 |
2285 |
284.12 |
Jul 30 2014 |
763 |
225.32 |
Jul 23 2014 |
188 |
190.33 |
Jul 23 2014 |
943 |
252.38 |
Jul 23 2014 |
2279 |
284.12 |
Jul 23 2014 |
777 |
225.32 |
Jul 16 2014 |
185 |
190.33 |
Jul 16 2014 |
951 |
252.38 |
Jul 16 2014 |
2313 |
285.22 |
Jul 16 2014 |
756 |
225.32 |
Jul 09 2014 |
170 |
190.33 |
Jul 09 2014 |
755 |
244.4 |
Jul 09 2014 |
2363 |
285.22 |
Jul 09 2014 |
761 |
225.32 |
Jul 02 2014 |
181 |
190.33 |
Jul 02 2014 |
781 |
244.4 |
Jul 02 2014 |
2387 |
285.22 |
Jul 02 2014 |
785 |
225.32 |
Jun 25 2014 |
180 |
190.33 |
Jun 25 2014 |
805 |
244.4 |
Jun 25 2014 |
2433 |
285.22 |
Jun 25 2014 |
784 |
225.32 |
Jun 18 2014 |
206 |
194.42 |
Jun 18 2014 |
813 |
244.4 |
Jun 18 2014 |
2491 |
285.22 |
Jun 18 2014 |
807 |
225.32 |
Jun 11 2014 |
183 |
189.53 |
Jun 11 2014 |
829 |
244.4 |
Jun 11 2014 |
813 |
241.12 |
Jun 11 2014 |
831 |
225.32 |
Jun 04 2014 |
179 |
189.53 |
Jun 04 2014 |
846 |
244.4 |
Jun 04 2014 |
860 |
241.12 |
Jun 04 2014 |
859 |
225.32 |
May 28 2014 |
180 |
189.53 |
May 28 2014 |
901 |
244.4 |
May 28 2014 |
693 |
232.98 |
May 28 2014 |
875 |
225.32 |
May 21 2014 |
180 |
189.53 |
May 21 2014 |
915 |
244.4 |
May 21 2014 |
709 |
232.98 |
May 21 2014 |
880 |
225.32 |
May 14 2014 |
192 |
189.53 |
May 14 2014 |
930 |
244.4 |
May 14 2014 |
720 |
232.98 |
May 14 2014 |
900 |
225.32 |
May 07 2014 |
186 |
189.53 |
May 07 2014 |
921 |
244.4 |
May 07 2014 |
854 |
237.83 |
May 07 2014 |
897 |
225.55 |
Apr 30 2014 |
268 |
195.62 |
Apr 30 2014 |
951 |
241.76 |
Apr 30 2014 |
744 |
231.03 |
Apr 30 2014 |
1260 |
233.55 |
Apr 23 2014 |
284 |
195.62 |
Apr 23 2014 |
985 |
241.76 |
Apr 23 2014 |
780 |
231.03 |
Apr 23 2014 |
1295 |
233.55 |
Apr 16 2014 |
289 |
195.62 |
Apr 16 2014 |
988 |
240.62 |
Apr 16 2014 |
776 |
231.03 |
Apr 16 2014 |
777 |
215.24 |
Apr 09 2014 |
291 |
195.62 |
Apr 09 2014 |
1034 |
240.62 |
Apr 09 2014 |
786 |
231.03 |
Apr 09 2014 |
797 |
215.24 |
Apr 02 2014 |
280 |
195.62 |
Apr 02 2014 |
1028 |
240.62 |
Apr 02 2014 |
811 |
231.03 |
Apr 02 2014 |
867 |
220.93 |
Mar 26 2014 |
280 |
195.62 |
Mar 26 2014 |
1025 |
240.62 |
Mar 26 2014 |
851 |
231.03 |
Mar 26 2014 |
630 |
211.61 |
Mar 19 2014 |
302 |
195.62 |
Mar 19 2014 |
1032 |
240.62 |
Mar 19 2014 |
877 |
231.03 |
Mar 19 2014 |
646 |
211.61 |
Mar 12 2014 |
306 |
195.62 |
Mar 12 2014 |
1060 |
240.62 |
Mar 12 2014 |
885 |
231.03 |
Mar 12 2014 |
657 |
211.61 |
Mar 05 2014 |
311 |
195.62 |
Mar 05 2014 |
1058 |
240.62 |
Mar 05 2014 |
930 |
231.03 |
Mar 05 2014 |
680 |
211.61 |
Feb 26 2014 |
314 |
195.62 |
Feb 26 2014 |
1092 |
240.62 |
Feb 26 2014 |
940 |
231.03 |
Feb 26 2014 |
697 |
211.61 |
Feb 19 2014 |
314 |
195.62 |
Feb 19 2014 |
1127 |
240.62 |
Feb 19 2014 |
959 |
231.03 |
Feb 19 2014 |
713 |
211.61 |
Feb 12 2014 |
309 |
195.62 |
Feb 12 2014 |
996 |
235.52 |
Feb 12 2014 |
761 |
223.29 |
Feb 12 2014 |
646 |
208.38 |
Feb 05 2014 |
309 |
195.62 |
Feb 05 2014 |
1010 |
235.52 |
Feb 05 2014 |
785 |
223.29 |
Feb 05 2014 |
659 |
208.38 |
Jan 29 2014 |
309 |
195.62 |
Jan 29 2014 |
1009 |
235.52 |
Jan 29 2014 |
803 |
223.29 |
Jan 29 2014 |
666 |
208.38 |
Jan 22 2014 |
309 |
195.62 |
Jan 22 2014 |
1014 |
235.52 |
Jan 22 2014 |
811 |
223.29 |
Jan 22 2014 |
668 |
208.38 |
Jan 15 2014 |
309 |
195.62 |
Jan 15 2014 |
1014 |
235.52 |
Jan 15 2014 |
811 |
223.29 |
Jan 15 2014 |
667 |
208.38 |
Jan 08 2014 |
309 |
195.62 |
Jan 08 2014 |
1014 |
235.52 |
Jan 08 2014 |
813 |
223.29 |
Jan 08 2014 |
667 |
208.38 |
Jan 01 2014 |
309 |
195.62 |
Jan 01 2014 |
1014 |
235.52 |
Jan 01 2014 |
814 |
223.29 |
Jan 01 2014 |
667 |
208.38 |
Dec 25 2013 |
309 |
195.62 |
Dec 25 2013 |
1014 |
235.52 |
Dec 25 2013 |
814 |
223.29 |
Dec 25 2013 |
667 |
208.38 |
Dec 18 2013 |
309 |
195.62 |
Dec 18 2013 |
1014 |
235.52 |
Dec 18 2013 |
814 |
223.29 |
Dec 18 2013 |
667 |
208.38 |
Dec 11 2013 |
309 |
195.62 |
Dec 11 2013 |
1014 |
235.52 |
Dec 11 2013 |
814 |
223.29 |
Dec 11 2013 |
667 |
208.38 |
Dec 04 2013 |
309 |
195.62 |
Dec 04 2013 |
1014 |
235.52 |
Dec 04 2013 |
814 |
223.29 |
Dec 04 2013 |
667 |
208.38 |
Nov 27 2013 |
309 |
195.62 |
Nov 27 2013 |
1014 |
235.52 |
Nov 27 2013 |
814 |
223.29 |
Nov 27 2013 |
667 |
208.38 |
Nov 20 2013 |
309 |
195.62 |
Nov 20 2013 |
1014 |
235.52 |
Nov 20 2013 |
814 |
223.29 |
Nov 20 2013 |
667 |
208.38 |
Nov 13 2013 |
309 |
195.62 |
Nov 13 2013 |
1014 |
235.52 |
Nov 13 2013 |
814 |
223.29 |
Nov 13 2013 |
667 |
208.38 |
Nov 06 2013 |
309 |
195.62 |
Nov 06 2013 |
1014 |
235.52 |
Nov 06 2013 |
814 |
223.29 |
Nov 06 2013 |
667 |
208.38 |
Oct 30 2013 |
309 |
195.62 |
Oct 30 2013 |
1014 |
235.52 |
Oct 30 2013 |
814 |
223.29 |
Oct 30 2013 |
667 |
208.38 |
Oct 23 2013 |
309 |
195.62 |
Oct 23 2013 |
1014 |
235.52 |
Oct 23 2013 |
814 |
223.29 |
Oct 23 2013 |
667 |
208.38 |
Oct 16 2013 |
310 |
195.62 |
Oct 16 2013 |
1017 |
235.52 |
Oct 16 2013 |
814 |
223.29 |
Oct 16 2013 |
671 |
208.38 |
Oct 09 2013 |
310 |
195.62 |
Oct 09 2013 |
1014 |
235.52 |
Oct 09 2013 |
824 |
223.29 |
Oct 09 2013 |
678 |
208.38 |
Oct 02 2013 |
316 |
195.62 |
Oct 02 2013 |
1014 |
235.52 |
Oct 02 2013 |
824 |
223.29 |
Oct 02 2013 |
683 |
208.38 |
Sep 25 2013 |
314 |
195.62 |
Sep 25 2013 |
1015 |
235.52 |
Sep 25 2013 |
836 |
223.29 |
Sep 25 2013 |
686 |
208.38 |
Sep 18 2013 |
314 |
195.62 |
Sep 18 2013 |
1017 |
235.52 |
Sep 18 2013 |
838 |
223.29 |
Sep 18 2013 |
688 |
208.38 |
Sep 11 2013 |
314 |
195.62 |
Sep 11 2013 |
1045 |
235.52 |
Sep 11 2013 |
846 |
223.29 |
Sep 11 2013 |
709 |
208.38 |
Sep 04 2013 |
315 |
195.62 |
Sep 04 2013 |
1065 |
235.52 |
Sep 04 2013 |
846 |
223.29 |
Sep 04 2013 |
715 |
208.38 |
Aug 28 2013 |
325 |
195.59 |
Aug 28 2013 |
1080 |
235.52 |
Aug 28 2013 |
859 |
223.29 |
Aug 28 2013 |
812 |
211.39 |
Aug 21 2013 |
325 |
195.59 |
Aug 21 2013 |
1091 |
235.52 |
Aug 21 2013 |
884 |
223.29 |
Aug 21 2013 |
825 |
211.39 |
Aug 14 2013 |
318 |
194.84 |
Aug 14 2013 |
1090 |
235.52 |
Aug 14 2013 |
889 |
223.29 |
Aug 14 2013 |
824 |
211.39 |
Aug 07 2013 |
285 |
190.54 |
Aug 07 2013 |
916 |
228.62 |
Aug 07 2013 |
835 |
220.35 |
Aug 07 2013 |
1172 |
222.18 |
Jul 31 2013 |
293 |
190.54 |
Jul 31 2013 |
751 |
219.02 |
Jul 31 2013 |
853 |
220.35 |
Jul 31 2013 |
1143 |
220.78 |
Jul 24 2013 |
281 |
188.03 |
Jul 24 2013 |
754 |
219.02 |
Jul 24 2013 |
860 |
220.35 |
Jul 24 2013 |
1060 |
217.83 |
Jul 17 2013 |
282 |
188.03 |
Jul 17 2013 |
826 |
221.67 |
Jul 17 2013 |
867 |
220.35 |
Jul 17 2013 |
1031 |
216.87 |
Jul 10 2013 |
244 |
182.35 |
Jul 10 2013 |
835 |
221.67 |
Jul 10 2013 |
890 |
220.35 |
Jul 10 2013 |
1227 |
221.97 |
Jul 03 2013 |
247 |
182.35 |
Jul 03 2013 |
771 |
219.24 |
Jul 03 2013 |
911 |
220.35 |
Jul 03 2013 |
1210 |
221.42 |
Jun 26 2013 |
249 |
182.35 |
Jun 26 2013 |
784 |
219.24 |
Jun 26 2013 |
945 |
220.35 |
Jun 26 2013 |
1239 |
221.42 |
Jun 19 2013 |
330 |
192.31 |
Jun 19 2013 |
815 |
219.24 |
Jun 19 2013 |
987 |
220.35 |
Jun 19 2013 |
1266 |
221.42 |
Jun 12 2013 |
378 |
193.81 |
Jun 12 2013 |
907 |
221.96 |
Jun 12 2013 |
815 |
214.21 |
Jun 12 2013 |
1420 |
223.4 |
Jun 05 2013 |
365 |
193.81 |
Jun 05 2013 |
899 |
221.96 |
Jun 05 2013 |
831 |
214.21 |
Jun 05 2013 |
1408 |
223.4 |
May 29 2013 |
367 |
193.81 |
May 29 2013 |
903 |
223.25 |
May 29 2013 |
898 |
215.55 |
May 29 2013 |
1044 |
212.67 |
May 22 2013 |
816 |
217.71 |
May 22 2013 |
2111 |
247.2 |
May 22 2013 |
1705 |
227.54 |
May 15 2013 |
824 |
217.71 |
May 15 2013 |
2168 |
247.2 |
May 15 2013 |
1734 |
227.54 |
May 08 2013 |
799 |
217.71 |
May 08 2013 |
2182 |
247.2 |
May 08 2013 |
1739 |
227.54 |
May 01 2013 |
884 |
217.71 |
May 01 2013 |
5216 |
301.4 |
May 01 2013 |
3380 |
259.56 |
Apr 24 2013 |
917 |
217.71 |
Apr 24 2013 |
5209 |
301.4 |
Apr 24 2013 |
3431 |
259.56 |
Apr 17 2013 |
963 |
217.71 |
Apr 17 2013 |
3771 |
276.09 |
Apr 17 2013 |
3140 |
252.74 |
Apr 10 2013 |
3746 |
276.09 |
Apr 10 2013 |
4573 |
276.09 |
Apr 03 2013 |
3746 |
276.09 |
Apr 03 2013 |
4605 |
276.09 |
Mar 27 2013 |
1588 |
234.82 |
Mar 27 2013 |
3798 |
276.09 |
Mar 27 2013 |
4021 |
265.78 |
Mar 20 2013 |
1587 |
234.82 |
Mar 20 2013 |
3769 |
276.09 |
Mar 20 2013 |
4311 |
270.02 |
Mar 13 2013 |
4327 |
270.02 |
Oct 19 2012 |
1491 |
234.82 |
Oct 19 2012 |
3084 |
276.09 |
Oct 19 2012 |
2572 |
248.62 |
Sep 23 2012 |
1504 |
234.82 |
Sep 23 2012 |
3075 |
276.09 |
Sep 23 2012 |
2582 |
248.62 |
Aug 31 2012 |
1484 |
234.82 |
Aug 31 2012 |
3012 |
276.09 |
Aug 31 2012 |
2558 |
248.62 |
Aug 24 2012 |
1480 |
234.82 |
Aug 24 2012 |
2995 |
276.09 |
Aug 24 2012 |
2559 |
248.62 |
Aug 10 2012 |
1491 |
234.82 |
Aug 10 2012 |
2958 |
276.09 |
Aug 10 2012 |
2571 |
248.62 |
Aug 03 2012 |
1479 |
234.82 |
Aug 03 2012 |
2927 |
276.09 |
Aug 03 2012 |
2569 |
248.62 |
Jul 27 2012 |
1467 |
234.82 |
Jul 27 2012 |
2868 |
276.09 |
Jul 27 2012 |
2555 |
248.62 |
Jul 06 2012 |
1471 |
234.82 |
Jul 06 2012 |
2804 |
276.09 |
Jul 06 2012 |
2551 |
248.62 |
Jun 22 2012 |
1468 |
234.82 |
Jun 22 2012 |
3178 |
290.54 |
Jun 22 2012 |
2476 |
248.2 |
Jun 15 2012 |
1296 |
258.67 |
Jun 15 2012 |
2276 |
266.46 |
Jun 15 2012 |
3217 |
290.54 |
Jun 15 2012 |
3100 |
260.81 |
Jun 08 2012 |
773 |
222.3 |
Jun 08 2012 |
2377 |
270.07 |
Jun 08 2012 |
3119 |
288.72 |
Jun 08 2012 |
2901 |
256.54 |
Jun 01 2012 |
863 |
222.3 |
Jun 01 2012 |
2296 |
264.93 |
Jun 01 2012 |
2806 |
283.09 |
Jun 01 2012 |
2915 |
256.54 |
May 25 2012 |
860 |
222.3 |
May 25 2012 |
2182 |
264.93 |
May 25 2012 |
2396 |
283.09 |
May 25 2012 |
2779 |
256.54 |
May 18 2012 |
959 |
222.3 |
May 18 2012 |
2282 |
264.93 |
May 18 2012 |
2462 |
283.09 |
May 18 2012 |
2863 |
256.54 |
May 11 2012 |
953 |
222.3 |
May 11 2012 |
2287 |
264.93 |
May 11 2012 |
1794 |
258.92 |
May 11 2012 |
2765 |
252.56 |
May 04 2012 |
855 |
222.3 |
May 04 2012 |
2134 |
264.93 |
May 04 2012 |
1704 |
258.92 |
May 04 2012 |
2729 |
252.56 |
Apr 27 2012 |
775 |
222.3 |
Apr 27 2012 |
1924 |
264.93 |
Apr 27 2012 |
1657 |
258.92 |
Apr 27 2012 |
2713 |
252.56 |
Apr 13 2012 |
759 |
232.98 |
Apr 13 2012 |
1271 |
249.58 |
Apr 13 2012 |
1560 |
263.57 |
Apr 13 2012 |
2647 |
255.56 |
Apr 06 2012 |
733 |
232.98 |
Apr 06 2012 |
1174 |
249.58 |
Apr 06 2012 |
1535 |
263.57 |
Apr 06 2012 |
2628 |
255.56 |
Mar 27 2012 |
794 |
232.98 |
Mar 27 2012 |
1191 |
249.25 |
Mar 27 2012 |
1542 |
263.57 |
Mar 27 2012 |
2480 |
250.78 |
Sep 23 2011 |
1379 |
241.2 |
Sep 23 2011 |
1963 |
263.57 |
Sep 23 2011 |
2662 |
264.75 |
Sep 16 2011 |
1379 |
241.2 |
Sep 16 2011 |
1962 |
263.57 |
Sep 16 2011 |
2654 |
264.75 |
Sep 10 2011 |
1350 |
241.2 |
Sep 10 2011 |
1914 |
263.57 |
Sep 10 2011 |
2632 |
264.75 |
Sep 02 2011 |
1320 |
241.2 |
Sep 02 2011 |
1917 |
263.57 |
Sep 02 2011 |
2616 |
264.75 |
Aug 26 2011 |
1323 |
241.2 |
Aug 26 2011 |
1913 |
263.57 |
Aug 26 2011 |
2616 |
264.75 |
Aug 19 2011 |
1159 |
234.46 |
Aug 19 2011 |
1836 |
263.57 |
Aug 19 2011 |
2105 |
256.82 |
Aug 12 2011 |
1019 |
227.32 |
Aug 12 2011 |
1663 |
256.41 |
Aug 12 2011 |
1772 |
244.4 |
Aug 05 2011 |
939 |
222.89 |
Aug 05 2011 |
1562 |
251.51 |
Aug 05 2011 |
1650 |
238.94 |
Jul 29 2011 |
938 |
222.89 |
Jul 29 2011 |
1560 |
251.51 |
Jul 29 2011 |
1656 |
238.94 |
Jul 22 2011 |
803 |
222.89 |
Jul 22 2011 |
1430 |
251.51 |
Jul 22 2011 |
1541 |
238.94 |
Jul 15 2011 |
727 |
219.43 |
Jul 15 2011 |
1360 |
251.51 |
Jul 15 2011 |
1409 |
236.39 |
Jul 08 2011 |
724 |
219.43 |
Jul 08 2011 |
1354 |
251.51 |
Jul 08 2011 |
1425 |
236.39 |
Jul 01 2011 |
531 |
219.43 |
Jul 01 2011 |
924 |
251.51 |
Jul 01 2011 |
1306 |
250.65 |
Jun 17 2011 |
564 |
223.24 |
Jun 17 2011 |
956 |
230.51 |
Jun 10 2011 |
554 |
223.24 |
Jun 10 2011 |
1033 |
230.51 |
Jun 03 2011 |
500 |
223.24 |
Jun 03 2011 |
958 |
230.51 |
May 29 2011 |
494 |
224.2 |
May 29 2011 |
1032 |
233.29 |
May 06 2011 |
498 |
202.82 |
May 06 2011 |
1068 |
228.92 |
Apr 22 2011 |
625 |
208.45 |
Apr 22 2011 |
1472 |
248.19 |
Apr 01 2011 |
704 |
208.45 |
Apr 01 2011 |
1017 |
208.45 |
Oct 15 2010 |
2259 |
285.79 |
Oct 15 2010 |
2817 |
285.79 |
Aug 15 2010 |
2163 |
285.79 |
Aug 15 2010 |
2744 |
285.79 |
Aug 01 2010 |
2025 |
285.79 |
Aug 01 2010 |
2626 |
285.79 |
Jul 15 2010 |
1914 |
285.79 |
Jul 15 2010 |
2417 |
285.79 |
Jul 01 2010 |
1406 |
253.48 |
Jul 01 2010 |
1791 |
253.48 |
Jun 15 2010 |
592 |
247.51 |
Jun 15 2010 |
1275 |
247.49 |
Jun 15 2010 |
1634 |
247.49 |
Jun 01 2010 |
510 |
247.51 |
Jun 01 2010 |
960 |
233.61 |
Jun 01 2010 |
1346 |
236.39 |
May 27 2010 |
950 |
253.48 |
May 27 2010 |
1361 |
253.48 |
May 15 2010 |
483 |
247.51 |
May 15 2010 |
877 |
233.61 |
May 15 2010 |
1267 |
236.39 |
Apr 30 2010 |
843 |
233.61 |
Apr 30 2010 |
1205 |
236.39 |
Apr 15 2010 |
478 |
247.51 |
Apr 15 2010 |
773 |
233.61 |
Apr 15 2010 |
1145 |
236.39 |
Apr 02 2010 |
427 |
247.51 |
Apr 02 2010 |
651 |
233.61 |
Apr 02 2010 |
980 |
236.39 |
Aug 30 2009 |
359 |
247.51 |
Aug 30 2009 |
449 |
230.94 |
Aug 30 2009 |
597 |
233.21 |
Aug 15 2009 |
359 |
247.51 |
Aug 15 2009 |
476 |
233.38 |
Aug 15 2009 |
633 |
236.21 |
Aug 01 2009 |
356 |
247.51 |
Aug 01 2009 |
489 |
233.38 |
Aug 01 2009 |
643 |
236.21 |
Jul 15 2009 |
349 |
247.51 |
Jul 15 2009 |
496 |
233.38 |
Jul 15 2009 |
642 |
236.21 |
Jul 01 2009 |
352 |
247.51 |
Jul 01 2009 |
415 |
233.38 |
Jul 01 2009 |
583 |
236.21 |
Jun 15 2009 |
391 |
225.26 |
Jun 15 2009 |
547 |
225.26 |