| May 05 2017 |
7601 |
465.26 |
| May 05 2017 |
14534 |
460.1 |
| May 05 2017 |
18799 |
501.87 |
| May 05 2017 |
21404 |
475.73 |
| Apr 28 2017 |
7629 |
465.26 |
| Apr 28 2017 |
14388 |
460.1 |
| Apr 28 2017 |
18533 |
501.87 |
| Apr 28 2017 |
21151 |
475.73 |
| Apr 21 2017 |
7734 |
465.26 |
| Apr 21 2017 |
14624 |
460.1 |
| Apr 21 2017 |
18796 |
501.87 |
| Apr 21 2017 |
21387 |
475.73 |
| Apr 14 2017 |
7880 |
465.26 |
| Apr 14 2017 |
14748 |
460.1 |
| Apr 14 2017 |
18823 |
501.87 |
| Apr 14 2017 |
21350 |
475.73 |
| Apr 07 2017 |
7887 |
465.26 |
| Apr 07 2017 |
14593 |
460.1 |
| Apr 07 2017 |
18927 |
501.87 |
| Apr 07 2017 |
21083 |
475.73 |
| Mar 31 2017 |
8168 |
465.26 |
| Mar 31 2017 |
14586 |
460.1 |
| Mar 31 2017 |
19276 |
501.87 |
| Mar 31 2017 |
21294 |
475.73 |
| Mar 24 2017 |
7981 |
465.26 |
| Mar 24 2017 |
14338 |
460.1 |
| Mar 24 2017 |
19050 |
501.87 |
| Mar 24 2017 |
20990 |
475.73 |
| Mar 17 2017 |
8112 |
465.26 |
| Mar 17 2017 |
14539 |
460.1 |
| Mar 17 2017 |
19153 |
501.87 |
| Mar 17 2017 |
21160 |
475.73 |
| Mar 10 2017 |
7996 |
465.26 |
| Mar 10 2017 |
14536 |
460.1 |
| Mar 10 2017 |
19262 |
501.87 |
| Mar 10 2017 |
21207 |
475.73 |
| Mar 03 2017 |
8029 |
465.26 |
| Mar 03 2017 |
14425 |
460.1 |
| Mar 03 2017 |
19173 |
501.87 |
| Mar 03 2017 |
21118 |
475.73 |
| Feb 24 2017 |
8139 |
465.26 |
| Feb 24 2017 |
14537 |
460.1 |
| Feb 24 2017 |
19058 |
501.87 |
| Feb 24 2017 |
21139 |
475.73 |
| Feb 17 2017 |
8041 |
465.26 |
| Feb 17 2017 |
14531 |
460.1 |
| Feb 17 2017 |
18805 |
501.87 |
| Feb 17 2017 |
21126 |
475.73 |
| Feb 10 2017 |
8145 |
465.26 |
| Feb 10 2017 |
14688 |
460.1 |
| Feb 10 2017 |
18838 |
501.87 |
| Feb 10 2017 |
21214 |
475.73 |
| Feb 03 2017 |
8112 |
465.26 |
| Feb 03 2017 |
14650 |
460.1 |
| Feb 03 2017 |
18844 |
501.87 |
| Feb 03 2017 |
21200 |
475.73 |
| Jan 27 2017 |
8101 |
465.26 |
| Jan 27 2017 |
14640 |
460.1 |
| Jan 27 2017 |
18871 |
501.87 |
| Jan 27 2017 |
21205 |
475.73 |
| Jan 20 2017 |
8117 |
465.26 |
| Jan 20 2017 |
14589 |
460.1 |
| Jan 20 2017 |
18851 |
501.87 |
| Jan 20 2017 |
21151 |
475.73 |
| Jan 13 2017 |
8117 |
465.26 |
| Jan 13 2017 |
14567 |
460.1 |
| Jan 13 2017 |
18860 |
501.87 |
| Jan 13 2017 |
21134 |
475.73 |
| Jan 06 2017 |
8117 |
465.26 |
| Jan 06 2017 |
14567 |
460.1 |
| Jan 06 2017 |
18866 |
501.87 |
| Jan 06 2017 |
21140 |
475.73 |
| Dec 30 2016 |
8115 |
465.26 |
| Dec 30 2016 |
14567 |
460.1 |
| Dec 30 2016 |
18877 |
501.87 |
| Dec 30 2016 |
21147 |
475.73 |
| Dec 23 2016 |
8115 |
465.26 |
| Dec 23 2016 |
14567 |
460.1 |
| Dec 23 2016 |
18877 |
501.87 |
| Dec 23 2016 |
21147 |
475.73 |
| Dec 16 2016 |
8115 |
465.26 |
| Dec 16 2016 |
14567 |
460.1 |
| Dec 16 2016 |
18869 |
501.87 |
| Dec 16 2016 |
21146 |
475.73 |
| Dec 09 2016 |
8122 |
465.26 |
| Dec 09 2016 |
14566 |
460.1 |
| Dec 09 2016 |
18873 |
501.87 |
| Dec 09 2016 |
21146 |
475.73 |
| Dec 02 2016 |
8122 |
465.26 |
| Dec 02 2016 |
14566 |
460.1 |
| Dec 02 2016 |
18873 |
501.87 |
| Dec 02 2016 |
21146 |
475.73 |
| Nov 25 2016 |
8111 |
465.26 |
| Nov 25 2016 |
14566 |
460.1 |
| Nov 25 2016 |
18869 |
501.87 |
| Nov 25 2016 |
21142 |
475.73 |
| Nov 18 2016 |
8111 |
465.26 |
| Nov 18 2016 |
14566 |
460.1 |
| Nov 18 2016 |
18869 |
501.87 |
| Nov 18 2016 |
21142 |
475.73 |
| Nov 11 2016 |
8111 |
465.26 |
| Nov 11 2016 |
14552 |
460.1 |
| Nov 11 2016 |
18869 |
501.87 |
| Nov 11 2016 |
21124 |
475.73 |
| Nov 04 2016 |
8111 |
465.26 |
| Nov 04 2016 |
14552 |
460.1 |
| Nov 04 2016 |
18869 |
501.87 |
| Nov 04 2016 |
21124 |
475.73 |
| Oct 28 2016 |
8097 |
465.26 |
| Oct 28 2016 |
14571 |
460.1 |
| Oct 28 2016 |
18870 |
501.87 |
| Oct 28 2016 |
21144 |
475.73 |
| Oct 21 2016 |
8097 |
465.26 |
| Oct 21 2016 |
14585 |
460.1 |
| Oct 21 2016 |
18869 |
501.87 |
| Oct 21 2016 |
21163 |
475.73 |
| Oct 14 2016 |
8118 |
465.26 |
| Oct 14 2016 |
14595 |
460.1 |
| Oct 14 2016 |
18803 |
501.87 |
| Oct 14 2016 |
21137 |
475.73 |
| Oct 07 2016 |
8115 |
465.26 |
| Oct 07 2016 |
14598 |
460.1 |
| Oct 07 2016 |
18828 |
501.87 |
| Oct 07 2016 |
21144 |
475.73 |
| Sep 30 2016 |
8159 |
465.26 |
| Sep 30 2016 |
14603 |
460.1 |
| Sep 30 2016 |
18886 |
501.87 |
| Sep 30 2016 |
21167 |
475.73 |
| Sep 23 2016 |
8129 |
465.26 |
| Sep 23 2016 |
14434 |
460.1 |
| Sep 23 2016 |
18916 |
501.87 |
| Sep 23 2016 |
20997 |
475.73 |
| Sep 16 2016 |
8138 |
465.26 |
| Sep 16 2016 |
14379 |
460.1 |
| Sep 16 2016 |
19026 |
501.87 |
| Sep 16 2016 |
21023 |
475.73 |
| Sep 09 2016 |
8228 |
465.26 |
| Sep 09 2016 |
14490 |
460.1 |
| Sep 09 2016 |
19109 |
501.87 |
| Sep 09 2016 |
21114 |
475.73 |
| Sep 02 2016 |
8385 |
465.26 |
| Sep 02 2016 |
14533 |
460.1 |
| Sep 02 2016 |
19295 |
501.87 |
| Sep 02 2016 |
21281 |
475.73 |
| Aug 26 2016 |
8174 |
465.26 |
| Aug 26 2016 |
14313 |
460.1 |
| Aug 26 2016 |
19355 |
501.87 |
| Aug 26 2016 |
21085 |
475.73 |
| Aug 19 2016 |
8317 |
465.26 |
| Aug 19 2016 |
14343 |
460.1 |
| Aug 19 2016 |
19399 |
501.87 |
| Aug 19 2016 |
21100 |
475.73 |
| Aug 12 2016 |
8699 |
465.26 |
| Aug 12 2016 |
14344 |
460.1 |
| Aug 12 2016 |
19665 |
501.87 |
| Aug 12 2016 |
22576 |
473.11 |
| Aug 05 2016 |
8756 |
465.26 |
| Aug 05 2016 |
14396 |
460.1 |
| Aug 05 2016 |
19556 |
501.87 |
| Aug 05 2016 |
22705 |
473.11 |
| Jul 29 2016 |
8803 |
465.26 |
| Jul 29 2016 |
14268 |
460.1 |
| Jul 29 2016 |
19600 |
501.87 |
| Jul 29 2016 |
22885 |
473.11 |
| Jul 22 2016 |
8905 |
465.26 |
| Jul 22 2016 |
14387 |
460.1 |
| Jul 22 2016 |
19829 |
501.87 |
| Jul 22 2016 |
23089 |
473.11 |
| Jun 22 2016 |
8826 |
465.26 |
| Jun 22 2016 |
14611 |
460.1 |
| Jun 22 2016 |
20105 |
501.87 |
| Jun 22 2016 |
24163 |
473.11 |
| Jun 15 2016 |
9138 |
465.26 |
| Jun 15 2016 |
14808 |
460.1 |
| Jun 15 2016 |
20143 |
501.87 |
| Jun 15 2016 |
24402 |
473.11 |
| Jun 08 2016 |
9255 |
465.26 |
| Jun 08 2016 |
14862 |
460.1 |
| Jun 08 2016 |
20294 |
501.87 |
| Jun 08 2016 |
24490 |
473.11 |
| Jun 01 2016 |
9410 |
465.26 |
| Jun 01 2016 |
14966 |
460.1 |
| Jun 01 2016 |
20341 |
501.87 |
| Jun 01 2016 |
24783 |
473.11 |
| May 25 2016 |
9316 |
465.26 |
| May 25 2016 |
14946 |
460.1 |
| May 25 2016 |
20243 |
501.87 |
| May 25 2016 |
24622 |
473.11 |
| May 18 2016 |
9399 |
465.26 |
| May 18 2016 |
15054 |
460.1 |
| May 18 2016 |
20422 |
501.87 |
| May 18 2016 |
24857 |
473.11 |
| Apr 27 2016 |
20173 |
497.41 |
| Apr 27 2016 |
28505 |
497.41 |
| Apr 20 2016 |
20191 |
497.41 |
| Apr 20 2016 |
28450 |
497.41 |
| Apr 13 2016 |
20021 |
497.41 |
| Apr 13 2016 |
28398 |
497.41 |
| Apr 06 2016 |
20127 |
497.41 |
| Apr 06 2016 |
28721 |
497.41 |
| Mar 30 2016 |
20007 |
497.41 |
| Mar 30 2016 |
28555 |
497.41 |
| Mar 23 2016 |
19987 |
497.41 |
| Mar 23 2016 |
28667 |
497.41 |
| Mar 16 2016 |
19926 |
497.41 |
| Mar 16 2016 |
28694 |
497.41 |
| Mar 09 2016 |
19803 |
497.41 |
| Mar 09 2016 |
28774 |
497.41 |
| Mar 02 2016 |
19753 |
497.41 |
| Mar 02 2016 |
28497 |
497.41 |
| Feb 24 2016 |
19653 |
497.41 |
| Feb 24 2016 |
28349 |
497.41 |
| Feb 17 2016 |
19752 |
497.41 |
| Feb 17 2016 |
28640 |
497.41 |
| Feb 10 2016 |
19696 |
497.41 |
| Feb 10 2016 |
28541 |
497.41 |
| Feb 03 2016 |
19681 |
497.41 |
| Feb 03 2016 |
28513 |
497.41 |
| Jan 27 2016 |
19598 |
497.41 |
| Jan 27 2016 |
28481 |
497.41 |
| Jan 20 2016 |
19639 |
497.41 |
| Jan 20 2016 |
28478 |
497.41 |
| Jan 13 2016 |
19691 |
497.41 |
| Jan 13 2016 |
28523 |
497.41 |
| Jan 06 2016 |
19705 |
497.41 |
| Jan 06 2016 |
28538 |
497.41 |
| Dec 30 2015 |
19690 |
497.41 |
| Dec 30 2015 |
28524 |
497.41 |
| Dec 23 2015 |
19689 |
497.41 |
| Dec 23 2015 |
28523 |
497.41 |
| Dec 16 2015 |
19689 |
497.41 |
| Dec 16 2015 |
28523 |
497.41 |
| Dec 09 2015 |
19699 |
497.41 |
| Dec 09 2015 |
28528 |
497.41 |
| Dec 02 2015 |
19701 |
497.41 |
| Dec 02 2015 |
28530 |
497.41 |
| Nov 25 2015 |
19701 |
497.41 |
| Nov 25 2015 |
28531 |
497.41 |
| Nov 18 2015 |
19701 |
497.41 |
| Nov 18 2015 |
28530 |
497.41 |
| Nov 11 2015 |
19701 |
497.41 |
| Nov 11 2015 |
28509 |
497.41 |
| Nov 04 2015 |
19701 |
497.41 |
| Nov 04 2015 |
28509 |
497.41 |
| Oct 28 2015 |
19666 |
497.41 |
| Oct 28 2015 |
28469 |
497.41 |
| Oct 21 2015 |
19687 |
497.41 |
| Oct 21 2015 |
28431 |
497.41 |
| Oct 14 2015 |
19670 |
497.41 |
| Oct 14 2015 |
28402 |
497.41 |
| Oct 07 2015 |
19613 |
497.41 |
| Oct 07 2015 |
28408 |
497.41 |
| Sep 30 2015 |
19610 |
497.41 |
| Sep 30 2015 |
28425 |
497.41 |
| Sep 23 2015 |
19582 |
497.41 |
| Sep 23 2015 |
28461 |
497.41 |
| Sep 16 2015 |
19555 |
497.41 |
| Sep 16 2015 |
28313 |
497.41 |
| Sep 09 2015 |
19516 |
497.41 |
| Sep 09 2015 |
28246 |
497.41 |
| Sep 02 2015 |
19331 |
497.41 |
| Sep 02 2015 |
28191 |
497.41 |
| Aug 26 2015 |
19581 |
497.41 |
| Aug 26 2015 |
28395 |
497.41 |
| Aug 19 2015 |
19653 |
497.41 |
| Aug 19 2015 |
28663 |
497.41 |
| Aug 12 2015 |
19768 |
497.41 |
| Aug 12 2015 |
28793 |
497.41 |
| Aug 05 2015 |
19695 |
497.41 |
| Aug 05 2015 |
28766 |
497.41 |
| Jul 29 2015 |
19915 |
497.41 |
| Jul 29 2015 |
28983 |
497.41 |
| Jul 22 2015 |
24640 |
550.74 |
| Jul 22 2015 |
19842 |
497.41 |
| Jul 22 2015 |
32208 |
524.07 |
| Jul 15 2015 |
24968 |
550.74 |
| Jul 15 2015 |
19945 |
497.41 |
| Jul 15 2015 |
32409 |
524.07 |
| Jul 08 2015 |
25053 |
550.74 |
| Jul 08 2015 |
19985 |
497.41 |
| Jul 08 2015 |
32545 |
524.07 |
| Jul 01 2015 |
25212 |
550.74 |
| Jul 01 2015 |
20093 |
497.41 |
| Jul 01 2015 |
32698 |
524.07 |
| Jun 24 2015 |
25257 |
550.74 |
| Jun 24 2015 |
20154 |
497.41 |
| Jun 24 2015 |
32804 |
524.07 |
| Jun 17 2015 |
25072 |
550.74 |
| Jun 17 2015 |
20213 |
497.41 |
| Jun 17 2015 |
32804 |
524.07 |
| Jun 10 2015 |
25362 |
550.74 |
| Jun 10 2015 |
20230 |
497.41 |
| Jun 10 2015 |
32935 |
524.07 |
| Jun 03 2015 |
25519 |
550.74 |
| Jun 03 2015 |
20218 |
497.41 |
| Jun 03 2015 |
33143 |
524.07 |
| May 27 2015 |
25266 |
550.74 |
| May 27 2015 |
20189 |
497.41 |
| May 27 2015 |
32824 |
524.07 |
| May 20 2015 |
25377 |
550.74 |
| May 20 2015 |
20244 |
497.41 |
| May 20 2015 |
32875 |
524.07 |
| May 13 2015 |
25703 |
550.74 |
| May 13 2015 |
20109 |
497.41 |
| May 13 2015 |
32967 |
524.07 |
| May 06 2015 |
25497 |
550.74 |
| May 06 2015 |
35468 |
550.74 |
| Apr 29 2015 |
25858 |
550.74 |
| Apr 29 2015 |
35690 |
550.74 |
| Apr 22 2015 |
25968 |
550.74 |
| Apr 22 2015 |
35901 |
550.74 |
| Apr 15 2015 |
25391 |
550.74 |
| Apr 15 2015 |
35365 |
550.74 |
| Apr 08 2015 |
25535 |
550.74 |
| Apr 08 2015 |
35577 |
550.74 |
| Apr 01 2015 |
25705 |
550.74 |
| Apr 01 2015 |
19289 |
486.65 |
| Apr 01 2015 |
32770 |
518.69 |
| Mar 25 2015 |
24984 |
550.74 |
| Mar 25 2015 |
19083 |
486.65 |
| Mar 25 2015 |
31880 |
518.69 |
| Mar 18 2015 |
23740 |
550.74 |
| Mar 18 2015 |
18635 |
486.65 |
| Mar 18 2015 |
30695 |
518.69 |
| Mar 11 2015 |
24308 |
550.74 |
| Mar 11 2015 |
18834 |
486.65 |
| Mar 11 2015 |
31517 |
518.69 |
| Mar 04 2015 |
24761 |
550.74 |
| Mar 04 2015 |
19110 |
486.65 |
| Mar 04 2015 |
31893 |
518.69 |
| Feb 25 2015 |
24772 |
550.74 |
| Feb 25 2015 |
18977 |
486.65 |
| Feb 25 2015 |
31901 |
518.69 |
| Feb 18 2015 |
24989 |
550.74 |
| Feb 18 2015 |
19072 |
486.65 |
| Feb 18 2015 |
32011 |
518.69 |
| Feb 11 2015 |
24998 |
550.74 |
| Feb 11 2015 |
19150 |
486.65 |
| Feb 11 2015 |
32019 |
518.69 |
| Feb 04 2015 |
25069 |
550.74 |
| Feb 04 2015 |
19138 |
486.65 |
| Feb 04 2015 |
32044 |
518.69 |
| Jan 28 2015 |
25019 |
550.74 |
| Jan 28 2015 |
19178 |
486.65 |
| Jan 28 2015 |
32034 |
518.69 |
| Jan 21 2015 |
25066 |
550.74 |
| Jan 21 2015 |
19161 |
486.65 |
| Jan 21 2015 |
32071 |
518.69 |
| Jan 14 2015 |
25087 |
550.74 |
| Jan 14 2015 |
19140 |
486.65 |
| Jan 14 2015 |
32065 |
518.69 |
| Jan 07 2015 |
25086 |
550.74 |
| Jan 07 2015 |
19117 |
486.65 |
| Jan 07 2015 |
32050 |
518.69 |
| Dec 31 2014 |
25086 |
550.74 |
| Dec 31 2014 |
19117 |
486.65 |
| Dec 31 2014 |
32076 |
518.69 |
| Dec 24 2014 |
25086 |
550.74 |
| Dec 24 2014 |
19117 |
486.65 |
| Dec 24 2014 |
32076 |
518.69 |
| Dec 17 2014 |
25086 |
550.74 |
| Dec 17 2014 |
19100 |
486.65 |
| Dec 17 2014 |
32064 |
518.69 |
| Dec 10 2014 |
25086 |
550.74 |
| Dec 10 2014 |
19101 |
486.65 |
| Dec 10 2014 |
32065 |
518.69 |
| Dec 03 2014 |
25086 |
550.74 |
| Dec 03 2014 |
19101 |
486.65 |
| Dec 03 2014 |
32065 |
518.69 |
| Nov 26 2014 |
25086 |
550.74 |
| Nov 26 2014 |
19101 |
486.65 |
| Nov 26 2014 |
32065 |
518.69 |
| Nov 19 2014 |
25086 |
550.74 |
| Nov 19 2014 |
19101 |
486.65 |
| Nov 19 2014 |
32066 |
518.69 |
| Nov 12 2014 |
25086 |
550.74 |
| Nov 12 2014 |
19100 |
486.65 |
| Nov 12 2014 |
32069 |
518.69 |
| Nov 05 2014 |
25086 |
550.74 |
| Nov 05 2014 |
19100 |
486.65 |
| Nov 05 2014 |
32070 |
518.69 |
| Oct 29 2014 |
25077 |
550.74 |
| Oct 29 2014 |
19100 |
486.65 |
| Oct 29 2014 |
32066 |
518.69 |
| Oct 22 2014 |
25007 |
550.74 |
| Oct 22 2014 |
19024 |
486.65 |
| Oct 22 2014 |
32068 |
518.69 |
| Oct 15 2014 |
24845 |
550.74 |
| Oct 15 2014 |
19002 |
486.65 |
| Oct 15 2014 |
31955 |
518.69 |
| Oct 08 2014 |
24876 |
550.74 |
| Oct 08 2014 |
18972 |
486.65 |
| Oct 08 2014 |
31946 |
518.69 |
| Oct 01 2014 |
24884 |
550.74 |
| Oct 01 2014 |
19011 |
486.65 |
| Oct 01 2014 |
32000 |
518.69 |
| Sep 24 2014 |
24980 |
550.74 |
| Sep 24 2014 |
18901 |
486.65 |
| Sep 24 2014 |
32006 |
518.69 |
| Sep 17 2014 |
24740 |
550.74 |
| Sep 17 2014 |
18972 |
486.65 |
| Sep 17 2014 |
31902 |
518.69 |
| Sep 10 2014 |
24734 |
550.74 |
| Sep 10 2014 |
18805 |
486.65 |
| Sep 10 2014 |
31962 |
518.69 |
| Sep 03 2014 |
24803 |
550.74 |
| Sep 03 2014 |
18779 |
486.65 |
| Sep 03 2014 |
32019 |
518.69 |
| Aug 27 2014 |
24680 |
550.74 |
| Aug 27 2014 |
18904 |
486.65 |
| Aug 27 2014 |
32120 |
518.69 |
| Aug 20 2014 |
24647 |
550.74 |
| Aug 20 2014 |
18792 |
486.65 |
| Aug 20 2014 |
32148 |
518.69 |
| Aug 13 2014 |
18896 |
486.65 |
| Aug 13 2014 |
28248 |
486.65 |
| Aug 06 2014 |
18990 |
486.65 |
| Aug 06 2014 |
28390 |
486.65 |
| Jul 30 2014 |
19025 |
486.65 |
| Jul 30 2014 |
28619 |
486.65 |
| Jul 23 2014 |
18801 |
486.65 |
| Jul 23 2014 |
28379 |
486.65 |
| Jul 16 2014 |
18765 |
486.65 |
| Jul 16 2014 |
28367 |
486.65 |
| Jul 09 2014 |
18955 |
486.65 |
| Jul 09 2014 |
28453 |
486.65 |
| Jul 02 2014 |
19134 |
486.65 |
| Jul 02 2014 |
28674 |
486.65 |
| Jun 25 2014 |
19288 |
486.65 |
| Jun 25 2014 |
28769 |
486.65 |
| Jun 18 2014 |
19421 |
486.65 |
| Jun 18 2014 |
28798 |
486.65 |
| Jun 11 2014 |
19424 |
486.65 |
| Jun 11 2014 |
28921 |
486.65 |
| Jun 04 2014 |
19793 |
486.65 |
| Jun 04 2014 |
29198 |
486.65 |
| May 28 2014 |
19742 |
486.65 |
| May 28 2014 |
29067 |
486.65 |
| May 21 2014 |
19840 |
486.65 |
| May 21 2014 |
29215 |
486.65 |
| May 14 2014 |
21889 |
509.21 |
| May 14 2014 |
32297 |
509.21 |
| May 07 2014 |
21513 |
509.21 |
| May 07 2014 |
31834 |
509.21 |
| Apr 30 2014 |
11201 |
492.13 |
| Apr 30 2014 |
22384 |
511.37 |
| Apr 30 2014 |
32255 |
506.56 |
| Apr 23 2014 |
11553 |
492.13 |
| Apr 23 2014 |
22651 |
511.37 |
| Apr 23 2014 |
32715 |
506.56 |
| Apr 16 2014 |
11341 |
492.13 |
| Apr 16 2014 |
22474 |
511.37 |
| Apr 16 2014 |
32491 |
506.56 |
| Apr 09 2014 |
11381 |
492.13 |
| Apr 09 2014 |
23677 |
523.73 |
| Apr 09 2014 |
33839 |
513.2 |
| Apr 02 2014 |
11072 |
492.13 |
| Apr 02 2014 |
23858 |
523.73 |
| Apr 02 2014 |
33260 |
513.2 |
| Mar 26 2014 |
11057 |
492.13 |
| Mar 26 2014 |
24330 |
523.73 |
| Mar 26 2014 |
33195 |
513.2 |
| Mar 19 2014 |
11149 |
492.13 |
| Mar 19 2014 |
24492 |
523.73 |
| Mar 19 2014 |
33146 |
513.2 |
| Mar 12 2014 |
11141 |
492.13 |
| Mar 12 2014 |
24484 |
523.73 |
| Mar 12 2014 |
33177 |
513.2 |
| Mar 05 2014 |
11033 |
492.13 |
| Mar 05 2014 |
24487 |
523.73 |
| Mar 05 2014 |
32923 |
513.2 |
| Feb 26 2014 |
11134 |
492.13 |
| Feb 26 2014 |
24459 |
523.73 |
| Feb 26 2014 |
32839 |
513.2 |
| Feb 19 2014 |
11213 |
492.13 |
| Feb 19 2014 |
24498 |
523.73 |
| Feb 19 2014 |
32838 |
513.2 |
| Feb 12 2014 |
11342 |
492.13 |
| Feb 12 2014 |
24480 |
523.73 |
| Feb 12 2014 |
32734 |
513.2 |
| Feb 05 2014 |
11302 |
492.13 |
| Feb 05 2014 |
24666 |
523.73 |
| Feb 05 2014 |
32861 |
513.2 |
| Jan 29 2014 |
11302 |
492.13 |
| Jan 29 2014 |
24871 |
523.73 |
| Jan 29 2014 |
32864 |
513.2 |
| Jan 22 2014 |
11321 |
492.13 |
| Jan 22 2014 |
24794 |
523.73 |
| Jan 22 2014 |
32694 |
513.2 |
| Jan 15 2014 |
11321 |
492.13 |
| Jan 15 2014 |
24871 |
523.73 |
| Jan 15 2014 |
32768 |
513.2 |
| Jan 08 2014 |
11321 |
492.13 |
| Jan 08 2014 |
24924 |
523.73 |
| Jan 08 2014 |
32680 |
513.2 |
| Jan 01 2014 |
11321 |
492.13 |
| Jan 01 2014 |
24930 |
523.73 |
| Jan 01 2014 |
32684 |
513.2 |
| Dec 25 2013 |
11372 |
492.13 |
| Dec 25 2013 |
24930 |
523.73 |
| Dec 25 2013 |
32698 |
513.2 |
| Dec 18 2013 |
11372 |
492.13 |
| Dec 18 2013 |
24930 |
523.73 |
| Dec 18 2013 |
32698 |
513.2 |
| Dec 11 2013 |
11373 |
492.13 |
| Dec 11 2013 |
24930 |
523.73 |
| Dec 11 2013 |
32699 |
513.2 |
| Dec 04 2013 |
11373 |
492.13 |
| Dec 04 2013 |
24932 |
523.73 |
| Dec 04 2013 |
32702 |
513.2 |
| Nov 27 2013 |
11373 |
492.13 |
| Nov 27 2013 |
24932 |
523.73 |
| Nov 27 2013 |
32702 |
513.2 |
| Nov 20 2013 |
11374 |
492.13 |
| Nov 20 2013 |
24932 |
523.73 |
| Nov 20 2013 |
32703 |
513.2 |
| Nov 13 2013 |
11374 |
492.13 |
| Nov 13 2013 |
24933 |
523.73 |
| Nov 13 2013 |
32705 |
513.2 |
| Nov 06 2013 |
11374 |
492.13 |
| Nov 06 2013 |
24934 |
523.73 |
| Nov 06 2013 |
32706 |
513.2 |
| Oct 30 2013 |
11374 |
492.13 |
| Oct 30 2013 |
24932 |
523.73 |
| Oct 30 2013 |
32704 |
513.2 |
| Oct 23 2013 |
11374 |
492.13 |
| Oct 23 2013 |
24933 |
523.73 |
| Oct 23 2013 |
32699 |
513.2 |
| Oct 16 2013 |
11282 |
492.13 |
| Oct 16 2013 |
24873 |
523.73 |
| Oct 16 2013 |
32622 |
513.2 |
| Oct 09 2013 |
11143 |
492.13 |
| Oct 09 2013 |
24831 |
523.73 |
| Oct 09 2013 |
32306 |
513.2 |
| Oct 02 2013 |
11239 |
492.13 |
| Oct 02 2013 |
24820 |
523.73 |
| Oct 02 2013 |
32395 |
513.2 |
| Sep 25 2013 |
11210 |
492.13 |
| Sep 25 2013 |
24727 |
523.73 |
| Sep 25 2013 |
32354 |
513.2 |
| Sep 18 2013 |
11108 |
492.13 |
| Sep 18 2013 |
24608 |
523.73 |
| Sep 18 2013 |
32051 |
513.2 |
| Sep 11 2013 |
10995 |
492.13 |
| Sep 11 2013 |
24427 |
523.73 |
| Sep 11 2013 |
31846 |
513.2 |
| Sep 04 2013 |
11115 |
492.13 |
| Sep 04 2013 |
24333 |
523.73 |
| Sep 04 2013 |
32000 |
513.2 |
| Aug 28 2013 |
11383 |
492.13 |
| Aug 28 2013 |
24218 |
523.73 |
| Aug 28 2013 |
31848 |
513.2 |
| Aug 21 2013 |
11386 |
492.13 |
| Aug 21 2013 |
24353 |
523.73 |
| Aug 21 2013 |
32067 |
513.2 |
| Aug 14 2013 |
10849 |
492.13 |
| Aug 14 2013 |
24481 |
523.73 |
| Aug 14 2013 |
31796 |
513.2 |
| Aug 07 2013 |
10983 |
492.13 |
| Aug 07 2013 |
24746 |
523.73 |
| Aug 07 2013 |
32047 |
513.2 |
| Jul 31 2013 |
11054 |
492.13 |
| Jul 31 2013 |
24963 |
523.73 |
| Jul 31 2013 |
32503 |
513.2 |
| Jul 24 2013 |
11079 |
492.13 |
| Jul 24 2013 |
25197 |
523.73 |
| Jul 24 2013 |
32686 |
513.2 |
| Jul 17 2013 |
11007 |
492.13 |
| Jul 17 2013 |
25304 |
523.73 |
| Jul 17 2013 |
32814 |
513.2 |
| Jul 10 2013 |
11278 |
492.13 |
| Jul 10 2013 |
25498 |
523.73 |
| Jul 10 2013 |
33139 |
513.2 |
| Jul 03 2013 |
11137 |
492.13 |
| Jul 03 2013 |
25709 |
523.73 |
| Jul 03 2013 |
33154 |
513.2 |
| Jun 26 2013 |
10993 |
492.13 |
| Jun 26 2013 |
26017 |
523.73 |
| Jun 26 2013 |
33343 |
513.2 |
| Jun 19 2013 |
10802 |
492.13 |
| Jun 19 2013 |
26251 |
523.73 |
| Jun 19 2013 |
33346 |
513.2 |
| Jun 12 2013 |
11103 |
492.13 |
| Jun 12 2013 |
26300 |
523.73 |
| Jun 12 2013 |
33651 |
513.2 |
| Jun 05 2013 |
10606 |
492.13 |
| Jun 05 2013 |
25883 |
523.73 |
| Jun 05 2013 |
33320 |
513.2 |
| May 29 2013 |
10527 |
492.13 |
| May 29 2013 |
25980 |
523.73 |
| May 29 2013 |
33362 |
513.2 |
| May 22 2013 |
10575 |
492.13 |
| May 22 2013 |
25729 |
515.68 |
| May 22 2013 |
32834 |
503.91 |
| May 15 2013 |
10330 |
492.13 |
| May 15 2013 |
25863 |
515.68 |
| May 15 2013 |
32867 |
503.91 |
| May 08 2013 |
10044 |
492.13 |
| May 08 2013 |
25770 |
515.68 |
| May 08 2013 |
32812 |
503.91 |
