| Apr 19 2024 |
3802 |
378.76 |
| Apr 19 2024 |
4963 |
368.41 |
| Apr 19 2024 |
8279 |
385.94 |
| Apr 17 2024 |
4768 |
407.85 |
| Apr 17 2024 |
4728 |
362.9 |
| Apr 17 2024 |
9802 |
410.44 |
| Apr 10 2024 |
4746 |
407.85 |
| Apr 10 2024 |
4725 |
362.9 |
| Apr 10 2024 |
9778 |
410.44 |
| Apr 03 2024 |
4778 |
407.85 |
| Apr 03 2024 |
4715 |
362.9 |
| Apr 03 2024 |
9772 |
410.44 |
| Mar 27 2024 |
4829 |
407.85 |
| Mar 27 2024 |
5351 |
379.92 |
| Mar 27 2024 |
9864 |
411.98 |
| Mar 21 2024 |
4889 |
407.85 |
| Mar 21 2024 |
5378 |
379.92 |
| Mar 21 2024 |
8608 |
391.83 |
| Mar 14 2024 |
4761 |
407.85 |
| Mar 14 2024 |
5353 |
379.92 |
| Mar 14 2024 |
8519 |
391.83 |
| Mar 07 2024 |
4775 |
407.85 |
| Mar 07 2024 |
5378 |
379.92 |
| Mar 07 2024 |
8539 |
391.83 |
| Feb 29 2024 |
4876 |
407.85 |
| Feb 29 2024 |
5387 |
379.92 |
| Feb 29 2024 |
8601 |
391.83 |
| Feb 22 2024 |
4856 |
407.85 |
| Feb 22 2024 |
5362 |
379.92 |
| Feb 22 2024 |
8564 |
391.83 |
| Feb 15 2024 |
4856 |
407.85 |
| Feb 15 2024 |
5370 |
379.92 |
| Feb 15 2024 |
8550 |
391.83 |
| Feb 08 2024 |
4834 |
407.85 |
| Feb 08 2024 |
5371 |
379.92 |
| Feb 08 2024 |
8508 |
391.83 |
| Feb 01 2024 |
4666 |
407.85 |
| Feb 01 2024 |
5418 |
379.92 |
| Feb 01 2024 |
8400 |
391.83 |
| Jan 25 2024 |
4643 |
407.85 |
| Jan 25 2024 |
5425 |
379.92 |
| Jan 25 2024 |
8398 |
391.83 |
| Jan 18 2024 |
4643 |
407.85 |
| Jan 18 2024 |
5425 |
379.92 |
| Jan 18 2024 |
8402 |
391.83 |
| Jan 11 2024 |
4643 |
407.85 |
| Jan 11 2024 |
5427 |
379.92 |
| Jan 11 2024 |
8402 |
391.83 |
| Jan 04 2024 |
4643 |
407.85 |
| Jan 04 2024 |
5427 |
379.92 |
| Jan 04 2024 |
8396 |
391.83 |
| Dec 28 2023 |
4643 |
407.85 |
| Dec 28 2023 |
5429 |
379.92 |
| Dec 28 2023 |
8392 |
391.83 |
| Dec 21 2023 |
4643 |
407.85 |
| Dec 21 2023 |
5429 |
379.92 |
| Dec 21 2023 |
8392 |
391.83 |
| Dec 14 2023 |
4643 |
407.85 |
| Dec 14 2023 |
5426 |
379.92 |
| Dec 14 2023 |
8389 |
391.83 |
| Dec 07 2023 |
4643 |
407.85 |
| Dec 07 2023 |
5426 |
379.92 |
| Dec 07 2023 |
8390 |
391.83 |
| Nov 30 2023 |
4630 |
407.85 |
| Nov 30 2023 |
5423 |
379.92 |
| Nov 30 2023 |
8389 |
391.83 |
| Nov 23 2023 |
4630 |
407.85 |
| Nov 23 2023 |
5423 |
379.92 |
| Nov 23 2023 |
8387 |
391.83 |
| Nov 16 2023 |
4630 |
407.85 |
| Nov 16 2023 |
5422 |
379.92 |
| Nov 16 2023 |
8383 |
391.83 |
| Nov 09 2023 |
4629 |
407.85 |
| Nov 09 2023 |
5421 |
379.92 |
| Nov 09 2023 |
8372 |
391.83 |
| Nov 02 2023 |
4629 |
407.85 |
| Nov 02 2023 |
5421 |
379.92 |
| Nov 02 2023 |
8372 |
391.83 |
| Oct 26 2023 |
4551 |
407.85 |
| Oct 26 2023 |
5438 |
379.92 |
| Oct 26 2023 |
8354 |
391.83 |
| Oct 19 2023 |
4574 |
407.85 |
| Oct 19 2023 |
5438 |
379.92 |
| Oct 19 2023 |
8312 |
391.83 |
| Oct 12 2023 |
4573 |
407.85 |
| Oct 12 2023 |
5440 |
379.92 |
| Oct 12 2023 |
8314 |
391.83 |
| Oct 05 2023 |
4568 |
407.85 |
| Oct 05 2023 |
5443 |
379.92 |
| Oct 05 2023 |
8196 |
391.83 |
| Sep 28 2023 |
4674 |
407.85 |
| Sep 28 2023 |
5444 |
379.92 |
| Sep 28 2023 |
8290 |
391.83 |
| Sep 21 2023 |
4662 |
407.85 |
| Sep 21 2023 |
5437 |
379.92 |
| Sep 21 2023 |
8272 |
391.83 |
| Sep 14 2023 |
4712 |
407.85 |
| Sep 14 2023 |
5448 |
379.92 |
| Sep 14 2023 |
8296 |
391.83 |
| Sep 07 2023 |
4732 |
407.85 |
| Sep 07 2023 |
5444 |
379.92 |
| Sep 07 2023 |
8309 |
391.83 |
| Aug 31 2023 |
4635 |
405.37 |
| Aug 31 2023 |
4998 |
368.26 |
| Aug 31 2023 |
6787 |
366.73 |
| Aug 24 2023 |
4660 |
405.37 |
| Aug 24 2023 |
4976 |
368.26 |
| Aug 24 2023 |
6721 |
366.73 |
| Aug 17 2023 |
4641 |
405.37 |
| Aug 17 2023 |
5006 |
368.26 |
| Aug 17 2023 |
6751 |
366.73 |
| Aug 10 2023 |
4660 |
405.37 |
| Aug 10 2023 |
4991 |
368.26 |
| Aug 10 2023 |
6769 |
366.73 |
| Aug 03 2023 |
4617 |
405.37 |
| Aug 03 2023 |
4976 |
368.26 |
| Aug 03 2023 |
6752 |
366.73 |
| Jul 27 2023 |
4637 |
405.37 |
| Jul 27 2023 |
5232 |
374.81 |
| Jul 27 2023 |
7219 |
374.81 |
| Jul 20 2023 |
4673 |
405.37 |
| Jul 20 2023 |
5235 |
374.27 |
| Jul 20 2023 |
4722 |
331.33 |
| Jul 13 2023 |
4656 |
405.37 |
| Jul 13 2023 |
5252 |
374.27 |
| Jul 13 2023 |
4751 |
331.33 |
| Jul 06 2023 |
4699 |
405.37 |
| Jul 06 2023 |
6697 |
411.02 |
| Jul 06 2023 |
5396 |
342.27 |
| Jun 29 2023 |
4676 |
405.37 |
| Jun 29 2023 |
6647 |
411.02 |
| Jun 29 2023 |
5380 |
342.27 |
| Jun 22 2023 |
4692 |
405.37 |
| Jun 22 2023 |
6609 |
411.02 |
| Jun 22 2023 |
5358 |
342.27 |
| Jun 15 2023 |
4686 |
405.37 |
| Jun 15 2023 |
7376 |
430.75 |
| Jun 15 2023 |
6034 |
354.91 |
| Jun 08 2023 |
4735 |
405.37 |
| Jun 08 2023 |
7179 |
424.3 |
| Jun 08 2023 |
6561 |
363.44 |
| Jun 01 2023 |
3945 |
380.24 |
| Jun 01 2023 |
7083 |
424.3 |
| Jun 01 2023 |
5678 |
347.7 |
| May 25 2023 |
4869 |
409.18 |
| May 25 2023 |
7029 |
424.3 |
| May 25 2023 |
7384 |
377.73 |
| May 18 2023 |
4866 |
409.18 |
| May 18 2023 |
7264 |
433.59 |
| May 18 2023 |
7881 |
385.73 |
| May 11 2023 |
4817 |
409.18 |
| May 11 2023 |
7234 |
433.59 |
| May 11 2023 |
7853 |
385.73 |
| May 04 2023 |
4697 |
409.18 |
| May 04 2023 |
7160 |
433.59 |
| May 04 2023 |
7712 |
385.73 |
| Apr 27 2023 |
4635 |
409.18 |
| Apr 27 2023 |
7126 |
433.59 |
| Apr 27 2023 |
10565 |
436.31 |
| Apr 20 2023 |
4589 |
409.18 |
| Apr 20 2023 |
7047 |
433.59 |
| Apr 20 2023 |
10496 |
436.31 |
| Apr 13 2023 |
3373 |
373.66 |
| Apr 13 2023 |
7017 |
433.59 |
| Apr 13 2023 |
10385 |
435.01 |
| Apr 06 2023 |
3341 |
373.66 |
| Apr 06 2023 |
7009 |
433.59 |
| Apr 06 2023 |
10305 |
435.01 |
| Mar 30 2023 |
3307 |
373.66 |
| Mar 30 2023 |
6985 |
433.59 |
| Mar 30 2023 |
10268 |
435.01 |
| Mar 23 2023 |
3264 |
373.66 |
| Mar 23 2023 |
6912 |
433.59 |
| Mar 23 2023 |
10214 |
435.01 |
| Mar 16 2023 |
3229 |
373.66 |
| Mar 16 2023 |
6898 |
433.59 |
| Mar 16 2023 |
10147 |
434.83 |
| Mar 09 2023 |
3135 |
373.66 |
| Mar 09 2023 |
6874 |
433.59 |
| Mar 09 2023 |
10041 |
434.83 |
| Mar 02 2023 |
3111 |
373.66 |
| Mar 02 2023 |
6827 |
433.59 |
| Mar 02 2023 |
9992 |
434.83 |
| Feb 23 2023 |
3116 |
373.66 |
| Feb 23 2023 |
6818 |
433.59 |
| Feb 23 2023 |
9999 |
434.83 |
| Feb 16 2023 |
3044 |
373.66 |
| Feb 16 2023 |
6757 |
433.59 |
| Feb 16 2023 |
9879 |
434.83 |
| Feb 09 2023 |
3044 |
373.66 |
| Feb 09 2023 |
6741 |
433.59 |
| Feb 09 2023 |
9866 |
434.83 |
| Feb 02 2023 |
3048 |
373.66 |
| Feb 02 2023 |
6705 |
433.59 |
| Feb 02 2023 |
9852 |
434.83 |
| Jan 26 2023 |
3048 |
373.66 |
| Jan 26 2023 |
6675 |
433.59 |
| Jan 26 2023 |
9827 |
434.83 |
| Jan 19 2023 |
3048 |
373.66 |
| Jan 19 2023 |
6655 |
433.59 |
| Jan 19 2023 |
9816 |
434.83 |
| Jan 12 2023 |
3048 |
373.66 |
| Jan 12 2023 |
6654 |
433.59 |
| Jan 12 2023 |
9815 |
434.83 |
| Jan 05 2023 |
3048 |
373.66 |
| Jan 05 2023 |
6654 |
433.59 |
| Jan 05 2023 |
9817 |
434.83 |
| Dec 29 2022 |
3048 |
373.66 |
| Dec 29 2022 |
6654 |
433.59 |
| Dec 29 2022 |
9817 |
434.83 |
| Dec 22 2022 |
3048 |
373.66 |
| Dec 22 2022 |
6654 |
433.59 |
| Dec 22 2022 |
9817 |
434.83 |
| Dec 15 2022 |
3044 |
373.66 |
| Dec 15 2022 |
6653 |
433.59 |
| Dec 15 2022 |
9799 |
434.83 |
| Dec 08 2022 |
3044 |
373.66 |
| Dec 08 2022 |
6647 |
433.59 |
| Dec 08 2022 |
9792 |
434.83 |
| Dec 01 2022 |
3044 |
373.66 |
| Dec 01 2022 |
6647 |
433.59 |
| Dec 01 2022 |
9792 |
434.83 |
| Nov 24 2022 |
3044 |
373.66 |
| Nov 24 2022 |
6647 |
433.59 |
| Nov 24 2022 |
9792 |
434.83 |
| Nov 17 2022 |
3031 |
373.66 |
| Nov 17 2022 |
6644 |
433.59 |
| Nov 17 2022 |
9780 |
434.83 |
| Nov 10 2022 |
3032 |
373.66 |
| Nov 10 2022 |
6644 |
433.59 |
| Nov 10 2022 |
9781 |
434.83 |
| Nov 03 2022 |
3033 |
373.66 |
| Nov 03 2022 |
6618 |
433.59 |
| Nov 03 2022 |
9752 |
434.83 |
| Oct 27 2022 |
3033 |
373.66 |
| Oct 27 2022 |
6602 |
433.59 |
| Oct 27 2022 |
9741 |
434.83 |
| Oct 20 2022 |
3038 |
373.66 |
| Oct 20 2022 |
6603 |
433.59 |
| Oct 20 2022 |
9751 |
434.83 |
| Oct 13 2022 |
3031 |
373.66 |
| Oct 13 2022 |
6603 |
433.59 |
| Oct 13 2022 |
9736 |
434.83 |
| Oct 06 2022 |
3033 |
373.66 |
| Oct 06 2022 |
6606 |
433.59 |
| Oct 06 2022 |
9743 |
434.83 |
| Sep 29 2022 |
3006 |
389.77 |
| Sep 29 2022 |
6627 |
433.59 |
| Sep 29 2022 |
10126 |
442.57 |
| Sep 22 2022 |
2996 |
389.77 |
| Sep 22 2022 |
6620 |
433.59 |
| Sep 22 2022 |
10114 |
442.57 |
| Sep 15 2022 |
2988 |
389.77 |
| Sep 15 2022 |
6621 |
433.59 |
| Sep 15 2022 |
10109 |
442.57 |
| Sep 08 2022 |
2990 |
389.77 |
| Sep 08 2022 |
6552 |
433.59 |
| Sep 08 2022 |
10075 |
442.57 |
| Sep 01 2022 |
899 |
310.76 |
| Sep 01 2022 |
6472 |
433.59 |
| Sep 01 2022 |
7938 |
403.42 |
| Aug 25 2022 |
898 |
310.76 |
| Aug 25 2022 |
6582 |
440.39 |
| Aug 25 2022 |
8142 |
408.97 |
| Aug 18 2022 |
903 |
310.76 |
| Aug 18 2022 |
6552 |
440.39 |
| Aug 18 2022 |
8089 |
408.97 |
| Aug 11 2022 |
905 |
310.76 |
| Aug 11 2022 |
6448 |
440.39 |
| Aug 11 2022 |
8040 |
408.97 |
| Aug 04 2022 |
888 |
310.76 |
| Aug 04 2022 |
6436 |
440.39 |
| Aug 04 2022 |
8017 |
408.97 |
| Jul 28 2022 |
898 |
310.76 |
| Jul 28 2022 |
6340 |
440.75 |
| Jul 28 2022 |
7931 |
409.33 |
| Jul 21 2022 |
893 |
310.76 |
| Jul 21 2022 |
7094 |
479.47 |
| Jul 21 2022 |
9243 |
437.3 |
| Jul 14 2022 |
888 |
310.76 |
| Jul 14 2022 |
7081 |
479.47 |
| Jul 14 2022 |
9223 |
437.3 |
| Jul 07 2022 |
893 |
310.76 |
| Jul 07 2022 |
7019 |
479.47 |
| Jul 07 2022 |
9143 |
437.3 |
| Jun 30 2022 |
884 |
310.76 |
| Jun 30 2022 |
6987 |
479.47 |
| Jun 30 2022 |
9117 |
437.3 |
| Jun 23 2022 |
882 |
310.76 |
| Jun 23 2022 |
6932 |
479.47 |
| Jun 23 2022 |
9096 |
437.3 |
| Jun 16 2022 |
888 |
310.76 |
| Jun 16 2022 |
6674 |
479.47 |
| Jun 16 2022 |
8897 |
437.3 |
| Jun 09 2022 |
6578 |
479.47 |
| Jun 09 2022 |
10315 |
479.47 |
| Jun 02 2022 |
6329 |
479.47 |
| Jun 02 2022 |
10062 |
479.47 |
| May 26 2022 |
6236 |
479.47 |
| May 26 2022 |
9903 |
479.47 |
| May 19 2022 |
6038 |
479.47 |
| May 19 2022 |
9617 |
479.47 |
| May 12 2022 |
5956 |
479.47 |
| May 12 2022 |
9518 |
479.47 |
| May 05 2022 |
5777 |
479.47 |
| May 05 2022 |
9257 |
479.47 |
| Apr 28 2022 |
5617 |
479.47 |
| Apr 28 2022 |
9053 |
479.47 |
| Apr 21 2022 |
5388 |
479.47 |
| Apr 21 2022 |
8738 |
479.47 |
| Apr 14 2022 |
5300 |
479.47 |
| Apr 14 2022 |
8575 |
479.47 |
| Apr 07 2022 |
5215 |
479.47 |
| Apr 07 2022 |
8450 |
479.47 |
| Mar 31 2022 |
5187 |
479.47 |
| Mar 31 2022 |
8393 |
479.47 |
| Mar 24 2022 |
5061 |
479.47 |
| Mar 24 2022 |
8176 |
479.47 |
| Mar 17 2022 |
5000 |
479.47 |
| Mar 17 2022 |
8107 |
479.47 |
| Mar 10 2022 |
4981 |
479.47 |
| Mar 10 2022 |
7957 |
479.47 |
| Mar 03 2022 |
5017 |
479.47 |
| Mar 03 2022 |
8089 |
479.47 |
| Feb 24 2022 |
4994 |
479.47 |
| Feb 24 2022 |
8029 |
479.47 |
| Feb 17 2022 |
4727 |
479.47 |
| Feb 17 2022 |
7617 |
479.47 |
| Feb 10 2022 |
4806 |
479.47 |
| Feb 10 2022 |
7858 |
479.47 |
| Feb 03 2022 |
4904 |
479.47 |
| Feb 03 2022 |
7981 |
479.47 |
| Jan 27 2022 |
4960 |
479.47 |
| Jan 27 2022 |
8057 |
479.47 |
| Jan 20 2022 |
5018 |
479.47 |
| Jan 20 2022 |
8136 |
479.47 |
| Jan 13 2022 |
5091 |
479.47 |
| Jan 13 2022 |
8197 |
479.47 |
| Jan 06 2022 |
5091 |
479.47 |
| Jan 06 2022 |
8197 |
479.47 |
| Dec 30 2021 |
5100 |
479.47 |
| Dec 30 2021 |
8200 |
479.47 |
| Dec 23 2021 |
5100 |
479.47 |
| Dec 23 2021 |
8200 |
479.47 |
| Dec 16 2021 |
5100 |
479.47 |
| Dec 16 2021 |
8200 |
479.47 |
| Dec 09 2021 |
5100 |
479.47 |
| Dec 09 2021 |
8200 |
479.47 |
| Dec 02 2021 |
5109 |
479.47 |
| Dec 02 2021 |
8204 |
479.47 |
| Nov 25 2021 |
5109 |
479.47 |
| Nov 25 2021 |
8204 |
479.47 |
| Nov 18 2021 |
5109 |
479.47 |
| Nov 18 2021 |
8204 |
479.47 |
| Nov 11 2021 |
5109 |
479.47 |
| Nov 11 2021 |
8204 |
479.47 |
| Nov 04 2021 |
5109 |
479.47 |
| Nov 04 2021 |
8216 |
479.47 |
| Oct 28 2021 |
5109 |
479.47 |
| Oct 28 2021 |
8216 |
479.47 |
| Oct 21 2021 |
5109 |
479.47 |
| Oct 21 2021 |
8216 |
479.47 |
| Oct 14 2021 |
5109 |
479.47 |
| Oct 14 2021 |
8229 |
479.47 |
| Oct 07 2021 |
5114 |
479.47 |
| Oct 07 2021 |
8235 |
479.47 |
| Sep 30 2021 |
5062 |
479.47 |
| Sep 30 2021 |
8183 |
479.47 |
| Sep 23 2021 |
4913 |
479.47 |
| Sep 23 2021 |
8036 |
479.47 |
| Sep 16 2021 |
4861 |
479.47 |
| Sep 16 2021 |
7898 |
479.47 |
| Sep 09 2021 |
4851 |
479.47 |
| Sep 09 2021 |
7912 |
479.47 |
| Sep 02 2021 |
3952 |
444.21 |
| Sep 02 2021 |
5165 |
444.21 |
| Jul 12 2019 |
11731 |
471.43 |
| Jul 12 2019 |
16984 |
471.43 |
| Jul 05 2019 |
12078 |
471.43 |
| Jul 05 2019 |
17339 |
471.43 |
| Jun 28 2019 |
10781 |
456.5 |
| Jun 28 2019 |
12231 |
471.43 |
| Jun 28 2019 |
16527 |
463.96 |
| Jun 21 2019 |
10753 |
456.5 |
| Jun 21 2019 |
12219 |
471.43 |
| Jun 21 2019 |
16388 |
463.96 |
| Jun 14 2019 |
10749 |
456.5 |
| Jun 14 2019 |
12397 |
471.43 |
| Jun 14 2019 |
16524 |
463.96 |
| Jun 07 2019 |
10828 |
456.5 |
| Jun 07 2019 |
12573 |
471.43 |
| Jun 07 2019 |
16729 |
463.96 |
| May 31 2019 |
10777 |
456.5 |
| May 31 2019 |
12520 |
471.43 |
| May 31 2019 |
16658 |
463.96 |
| May 24 2019 |
10774 |
456.5 |
| May 24 2019 |
12518 |
471.43 |
| May 24 2019 |
16708 |
463.96 |
| May 17 2019 |
10835 |
456.5 |
| May 17 2019 |
12585 |
471.43 |
| May 17 2019 |
16690 |
463.96 |
| May 10 2019 |
10920 |
456.5 |
| May 10 2019 |
12567 |
471.43 |
| May 10 2019 |
16623 |
463.96 |
| May 03 2019 |
10964 |
456.5 |
| May 03 2019 |
12596 |
471.43 |
| May 03 2019 |
16678 |
463.96 |
| Apr 26 2019 |
11079 |
456.5 |
| Apr 26 2019 |
12584 |
471.43 |
| Apr 26 2019 |
16319 |
463.96 |
| Apr 19 2019 |
11019 |
456.5 |
| Apr 19 2019 |
12723 |
471.43 |
| Apr 19 2019 |
16256 |
463.96 |
| Apr 18 2019 |
11027 |
456.5 |
| Apr 18 2019 |
12737 |
471.43 |
| Apr 12 2019 |
11017 |
456.5 |
| Apr 12 2019 |
12857 |
471.43 |
| Apr 12 2019 |
16321 |
463.96 |
| Apr 05 2019 |
10584 |
456.5 |
| Apr 05 2019 |
12589 |
471.43 |
| Apr 05 2019 |
15908 |
463.96 |
| Mar 29 2019 |
10532 |
456.5 |
| Mar 29 2019 |
12403 |
471.43 |
| Mar 29 2019 |
15780 |
463.96 |
| Mar 22 2019 |
10367 |
456.5 |
| Mar 22 2019 |
12243 |
471.43 |
| Mar 22 2019 |
15594 |
463.96 |
| Mar 15 2019 |
10510 |
456.5 |
| Mar 15 2019 |
12195 |
471.43 |
| Mar 15 2019 |
15595 |
463.96 |
| Mar 08 2019 |
10335 |
456.5 |
| Mar 08 2019 |
12101 |
471.43 |
| Mar 08 2019 |
15408 |
463.96 |
| Mar 01 2019 |
10399 |
456.5 |
| Mar 01 2019 |
12107 |
471.43 |
| Mar 01 2019 |
15482 |
463.96 |
| Feb 22 2019 |
10444 |
456.5 |
| Feb 22 2019 |
12138 |
471.43 |
| Feb 22 2019 |
15534 |
463.96 |
| Feb 15 2019 |
10409 |
456.5 |
| Feb 15 2019 |
12052 |
471.43 |
| Feb 15 2019 |
15362 |
463.96 |
| Feb 08 2019 |
10355 |
456.5 |
| Feb 08 2019 |
11910 |
471.43 |
| Feb 08 2019 |
15204 |
463.96 |
| Feb 01 2019 |
10363 |
456.5 |
| Feb 01 2019 |
11945 |
471.43 |
| Feb 01 2019 |
15216 |
463.96 |
| Jan 25 2019 |
10372 |
456.5 |
| Jan 25 2019 |
11971 |
471.43 |
| Jan 25 2019 |
15274 |
463.96 |
| Jan 18 2019 |
10426 |
456.5 |
| Jan 18 2019 |
11990 |
471.43 |
| Jan 18 2019 |
15308 |
463.96 |
| Jan 11 2019 |
10426 |
456.5 |
| Jan 11 2019 |
11975 |
471.43 |
| Jan 11 2019 |
15302 |
463.96 |
| Jan 04 2019 |
10427 |
456.5 |
| Jan 04 2019 |
11989 |
471.43 |
| Jan 04 2019 |
15309 |
463.96 |
| Dec 28 2018 |
10427 |
456.5 |
| Dec 28 2018 |
11989 |
471.43 |
| Dec 28 2018 |
15309 |
463.96 |
| Dec 21 2018 |
10427 |
456.5 |
| Dec 21 2018 |
11989 |
471.43 |
| Dec 21 2018 |
15309 |
463.96 |
| Dec 14 2018 |
10427 |
456.5 |
| Dec 14 2018 |
11989 |
471.43 |
| Dec 14 2018 |
15309 |
463.96 |
| Dec 07 2018 |
10427 |
456.5 |
| Dec 07 2018 |
11980 |
471.43 |
| Dec 07 2018 |
15302 |
463.96 |
| Nov 30 2018 |
10427 |
456.5 |
| Nov 30 2018 |
11980 |
471.43 |
| Nov 30 2018 |
15302 |
463.96 |
| Nov 23 2018 |
10427 |
456.5 |
| Nov 23 2018 |
11980 |
471.43 |
| Nov 23 2018 |
15302 |
463.96 |
| Nov 16 2018 |
10427 |
456.5 |
| Nov 16 2018 |
11980 |
471.43 |
| Nov 16 2018 |
15302 |
463.96 |
| Nov 09 2018 |
10428 |
456.5 |
| Nov 09 2018 |
11980 |
471.43 |
| Nov 09 2018 |
15303 |
463.96 |
| Nov 02 2018 |
10428 |
456.5 |
| Nov 02 2018 |
11980 |
471.43 |
| Nov 02 2018 |
15272 |
463.96 |
| Oct 26 2018 |
10425 |
456.5 |
| Oct 26 2018 |
11980 |
471.43 |
| Oct 26 2018 |
15267 |
463.96 |
| Oct 19 2018 |
10436 |
456.5 |
| Oct 19 2018 |
11980 |
471.43 |
| Oct 19 2018 |
15284 |
463.96 |
| Oct 12 2018 |
10392 |
456.5 |
| Oct 12 2018 |
11950 |
471.43 |
| Oct 12 2018 |
15220 |
463.96 |
| Oct 05 2018 |
10415 |
456.5 |
| Oct 05 2018 |
11927 |
471.43 |
| Oct 05 2018 |
15346 |
463.96 |
| Sep 28 2018 |
10178 |
456.5 |
| Sep 28 2018 |
11938 |
471.43 |
| Sep 28 2018 |
14976 |
463.96 |
| Sep 21 2018 |
10154 |
456.5 |
| Sep 21 2018 |
11914 |
471.43 |
| Sep 21 2018 |
14950 |
463.96 |
| Sep 14 2018 |
10192 |
456.5 |
| Sep 14 2018 |
11970 |
471.43 |
| Sep 14 2018 |
14990 |
463.96 |
| Sep 07 2018 |
10369 |
456.5 |
| Sep 07 2018 |
12081 |
471.43 |
| Sep 07 2018 |
15272 |
463.96 |
| Aug 31 2018 |
10412 |
456.5 |
| Aug 31 2018 |
12179 |
471.43 |
| Aug 31 2018 |
15360 |
463.96 |
| Aug 24 2018 |
10439 |
456.5 |
| Aug 24 2018 |
12094 |
471.43 |
| Aug 24 2018 |
15370 |
463.96 |
| Aug 17 2018 |
10422 |
456.5 |
| Aug 17 2018 |
12290 |
471.43 |
| Aug 17 2018 |
15539 |
463.96 |
| Aug 10 2018 |
10446 |
456.5 |
| Aug 10 2018 |
12307 |
471.43 |
| Aug 10 2018 |
15641 |
463.96 |
| Aug 03 2018 |
10610 |
456.5 |
| Aug 03 2018 |
12409 |
471.43 |
| Aug 03 2018 |
15791 |
463.96 |
| Jul 27 2018 |
10715 |
456.5 |
| Jul 27 2018 |
12422 |
471.43 |
| Jul 27 2018 |
15838 |
463.96 |
| Jul 20 2018 |
10668 |
456.5 |
| Jul 20 2018 |
12577 |
471.43 |
| Jul 20 2018 |
16066 |
463.96 |
| Jul 13 2018 |
10855 |
456.5 |
| Jul 13 2018 |
14943 |
456.5 |
| Jul 07 2017 |
17191 |
498.17 |
| Jul 07 2017 |
23384 |
498.17 |
| Jun 30 2017 |
17229 |
498.17 |
| Jun 30 2017 |
23476 |
498.17 |
| Jun 23 2017 |
17438 |
498.17 |
| Jun 23 2017 |
23652 |
498.17 |
| Jun 16 2017 |
17485 |
498.17 |
| Jun 16 2017 |
23646 |
498.17 |
| Jun 09 2017 |
17378 |
498.17 |
| Jun 09 2017 |
23564 |
498.17 |
| Jun 02 2017 |
17741 |
498.17 |
| Jun 02 2017 |
23863 |
498.17 |
| May 26 2017 |
17791 |
498.17 |
| May 26 2017 |
9720 |
414.51 |
| May 26 2017 |
18357 |
456.34 |
| May 19 2017 |
18251 |
498.17 |
| May 19 2017 |
9759 |
414.51 |
| May 19 2017 |
18568 |
456.34 |
| May 12 2017 |
18330 |
498.17 |
| May 12 2017 |
9924 |
414.51 |
| May 12 2017 |
18652 |
456.34 |
| May 05 2017 |
18336 |
498.17 |
| May 05 2017 |
9948 |
414.51 |
| May 05 2017 |
18655 |
456.34 |
| Apr 28 2017 |
18161 |
498.17 |
| Apr 28 2017 |
9770 |
414.51 |
| Apr 28 2017 |
18451 |
456.34 |
| Apr 21 2017 |
18448 |
498.17 |
| Apr 21 2017 |
9959 |
414.51 |
| Apr 21 2017 |
18650 |
456.34 |
| Apr 14 2017 |
18629 |
498.17 |
| Apr 14 2017 |
10023 |
414.51 |
| Apr 14 2017 |
18648 |
456.34 |
| Apr 07 2017 |
18425 |
498.17 |
| Apr 07 2017 |
10114 |
414.51 |
| Apr 07 2017 |
18380 |
456.34 |
| Mar 31 2017 |
18427 |
498.17 |
| Mar 31 2017 |
10368 |
414.51 |
| Mar 31 2017 |
18590 |
456.34 |
| Mar 24 2017 |
18053 |
498.17 |
| Mar 24 2017 |
10273 |
414.51 |
| Mar 24 2017 |
18343 |
456.34 |
| Mar 17 2017 |
18325 |
498.17 |
| Mar 17 2017 |
10365 |
414.51 |
| Mar 17 2017 |
18488 |
456.34 |
| Mar 10 2017 |
18323 |
498.17 |
| Mar 10 2017 |
10481 |
414.51 |
| Mar 10 2017 |
18558 |
456.34 |
| Mar 03 2017 |
18155 |
498.17 |
| Mar 03 2017 |
10431 |
414.51 |
| Mar 03 2017 |
18456 |
456.34 |
| Feb 24 2017 |
18352 |
498.17 |
| Feb 24 2017 |
10396 |
414.51 |
| Feb 24 2017 |
18483 |
456.34 |
| Feb 17 2017 |
18303 |
498.17 |
| Feb 17 2017 |
10238 |
414.51 |
| Feb 17 2017 |
18529 |
456.34 |
| Feb 10 2017 |
18531 |
498.17 |
| Feb 10 2017 |
10265 |
414.51 |
| Feb 10 2017 |
18631 |
456.34 |
| Feb 03 2017 |
18476 |
498.17 |
| Feb 03 2017 |
10276 |
414.51 |
| Feb 03 2017 |
18593 |
456.34 |
| Jan 27 2017 |
18460 |
498.17 |
| Jan 27 2017 |
10305 |
414.51 |
| Jan 27 2017 |
18609 |
456.34 |
| Jan 20 2017 |
18401 |
498.17 |
| Jan 20 2017 |
10291 |
414.51 |
| Jan 20 2017 |
18556 |
456.34 |
| Jan 13 2017 |
18366 |
498.17 |
| Jan 13 2017 |
10294 |
414.51 |
| Jan 13 2017 |
18539 |
456.34 |
| Jan 06 2017 |
18366 |
498.17 |
| Jan 06 2017 |
10260 |
414.51 |
| Jan 06 2017 |
18538 |
456.34 |
| Dec 30 2016 |
18367 |
498.17 |
| Dec 30 2016 |
10262 |
414.51 |
| Dec 30 2016 |
18543 |
456.34 |
| Dec 23 2016 |
18367 |
498.17 |
| Dec 23 2016 |
10262 |
414.51 |
| Dec 23 2016 |
18543 |
456.34 |
| Dec 16 2016 |
18367 |
498.17 |
| Dec 16 2016 |
10265 |
414.51 |
| Dec 16 2016 |
18541 |
456.34 |
| Dec 09 2016 |
18369 |
498.17 |
| Dec 09 2016 |
10266 |
414.51 |
| Dec 09 2016 |
18539 |
456.34 |
| Dec 02 2016 |
18369 |
498.17 |
| Dec 02 2016 |
10266 |
414.51 |
| Dec 02 2016 |
18540 |
456.34 |
| Nov 25 2016 |
18369 |
498.17 |
| Nov 25 2016 |
10264 |
414.51 |
| Nov 25 2016 |
18538 |
456.34 |
| Nov 18 2016 |
18369 |
498.17 |
| Nov 18 2016 |
10264 |
414.51 |
| Nov 18 2016 |
18538 |
456.34 |
| Nov 11 2016 |
18340 |
498.17 |
| Nov 11 2016 |
10264 |
414.51 |
| Nov 11 2016 |
18528 |
456.34 |
| Nov 04 2016 |
18340 |
498.17 |
| Nov 04 2016 |
10264 |
414.51 |
| Nov 04 2016 |
18528 |
456.34 |
| Oct 28 2016 |
18356 |
498.17 |
| Oct 28 2016 |
10265 |
414.51 |
| Oct 28 2016 |
18546 |
456.34 |
| Oct 21 2016 |
18375 |
498.17 |
| Oct 21 2016 |
10262 |
414.51 |
| Oct 21 2016 |
18565 |
456.34 |
| Oct 14 2016 |
18390 |
498.17 |
| Oct 14 2016 |
10276 |
414.51 |
| Oct 14 2016 |
18552 |
456.34 |
| Oct 07 2016 |
18402 |
498.17 |
| Oct 07 2016 |
10288 |
414.51 |
| Oct 07 2016 |
18559 |
456.34 |
| Sep 30 2016 |
18416 |
498.17 |
| Sep 30 2016 |
10305 |
414.51 |
| Sep 30 2016 |
18580 |
456.34 |
| Sep 23 2016 |
18199 |
498.17 |
| Sep 23 2016 |
10299 |
414.51 |
| Sep 23 2016 |
18434 |
456.34 |
| Sep 16 2016 |
18116 |
498.17 |
| Sep 16 2016 |
10360 |
414.51 |
| Sep 16 2016 |
18472 |
456.34 |
| Sep 09 2016 |
18237 |
498.17 |
| Sep 09 2016 |
10435 |
414.51 |
| Sep 09 2016 |
18547 |
456.34 |
| Sep 02 2016 |
18297 |
498.17 |
| Sep 02 2016 |
12538 |
432.87 |
| Sep 02 2016 |
18446 |
454.64 |
| Aug 26 2016 |
18100 |
498.17 |
| Aug 26 2016 |
12587 |
432.87 |
| Aug 26 2016 |
18231 |
454.64 |
| Aug 19 2016 |
18131 |
498.17 |
| Aug 19 2016 |
12628 |
432.87 |
| Aug 19 2016 |
18250 |
454.64 |
| Aug 12 2016 |
18157 |
498.17 |
| Aug 12 2016 |
13371 |
438.73 |
| Aug 12 2016 |
19758 |
453.59 |
| Aug 05 2016 |
18190 |
498.17 |
| Aug 05 2016 |
13324 |
438.73 |
| Aug 05 2016 |
19872 |
453.59 |
| Jul 29 2016 |
18070 |
498.17 |
| Jul 29 2016 |
13358 |
438.73 |
| Jul 29 2016 |
20062 |
453.59 |
| Jul 22 2016 |
18191 |
498.17 |
| Jul 22 2016 |
13562 |
438.73 |
| Jul 22 2016 |
20282 |
453.59 |
| Jun 22 2016 |
15198 |
450.83 |
| Jun 22 2016 |
20926 |
450.83 |
| Jun 15 2016 |
15240 |
450.83 |
| Jun 15 2016 |
21127 |
450.83 |
| Jun 08 2016 |
15337 |
450.83 |
| Jun 08 2016 |
21197 |
450.83 |
| Jun 01 2016 |
15399 |
450.83 |
| Jun 01 2016 |
21474 |
450.83 |
| May 25 2016 |
14733 |
458.23 |
| May 25 2016 |
15343 |
450.83 |
| May 25 2016 |
21858 |
454.53 |
| May 18 2016 |
13863 |
449.6 |
| May 18 2016 |
15478 |
450.83 |
| May 18 2016 |
21402 |
450.09 |
| May 11 2016 |
13903 |
449.6 |
| May 11 2016 |
15406 |
450.83 |
| May 11 2016 |
21416 |
450.09 |
| May 04 2016 |
13819 |
449.6 |
| May 04 2016 |
15302 |
450.83 |
| May 04 2016 |
21315 |
450.09 |
| Apr 27 2016 |
14082 |
449.6 |
| Apr 27 2016 |
15582 |
450.83 |
| Apr 27 2016 |
21653 |
450.09 |
| Apr 20 2016 |
14015 |
449.6 |
| Apr 20 2016 |
15619 |
450.83 |
| Apr 20 2016 |
21639 |
450.09 |
| Apr 13 2016 |
14353 |
449.6 |
| Apr 13 2016 |
15519 |
450.83 |
| Apr 13 2016 |
21635 |
450.09 |
| Apr 06 2016 |
14723 |
449.6 |
| Apr 06 2016 |
15562 |
450.83 |
| Apr 06 2016 |
21879 |
450.09 |
| Mar 30 2016 |
14559 |
449.6 |
| Mar 30 2016 |
15467 |
450.83 |
| Mar 30 2016 |
21705 |
450.09 |
| Mar 23 2016 |
14832 |
449.6 |
| Mar 23 2016 |
15449 |
450.83 |
| Mar 23 2016 |
21837 |
450.09 |
| Mar 16 2016 |
14945 |
449.6 |
| Mar 16 2016 |
15378 |
450.83 |
| Mar 16 2016 |
21824 |
450.09 |
| Mar 09 2016 |
15044 |
449.6 |
| Mar 09 2016 |
15318 |
450.83 |
| Mar 09 2016 |
21883 |
450.09 |
| Mar 02 2016 |
14848 |
449.6 |
| Mar 02 2016 |
15265 |
450.83 |
| Mar 02 2016 |
21727 |
450.09 |
| Feb 24 2016 |
14826 |
449.6 |
| Feb 24 2016 |
15199 |
450.83 |
| Feb 24 2016 |
21661 |
450.09 |
| Feb 17 2016 |
15010 |
449.6 |
| Feb 17 2016 |
15255 |
450.83 |
| Feb 17 2016 |
21869 |
450.09 |
| Feb 10 2016 |
14932 |
449.6 |
| Feb 10 2016 |
15261 |
450.83 |
| Feb 10 2016 |
21836 |
450.09 |
| Feb 03 2016 |
14924 |
449.6 |
| Feb 03 2016 |
15240 |
450.83 |
| Feb 03 2016 |
21827 |
450.09 |
| Jan 27 2016 |
14973 |
449.6 |
| Jan 27 2016 |
15206 |
450.83 |
| Jan 27 2016 |
21842 |
450.09 |
| Jan 20 2016 |
14975 |
449.6 |
| Jan 20 2016 |
15245 |
450.83 |
| Jan 20 2016 |
21857 |
450.09 |
| Jan 13 2016 |
14995 |
449.6 |
| Jan 13 2016 |
15274 |
450.83 |
| Jan 13 2016 |
21892 |
450.09 |
| Jan 06 2016 |
14995 |
449.6 |
| Jan 06 2016 |
15288 |
450.83 |
| Jan 06 2016 |
21902 |
450.09 |
| Dec 30 2015 |
14995 |
449.6 |
| Dec 30 2015 |
15283 |
450.83 |
| Dec 30 2015 |
21898 |
450.09 |
| Dec 23 2015 |
14993 |
449.6 |
| Dec 23 2015 |
15282 |
450.83 |
| Dec 23 2015 |
21899 |
450.09 |
| Dec 16 2015 |
14993 |
449.6 |
| Dec 16 2015 |
15282 |
450.83 |
| Dec 16 2015 |
21899 |
450.09 |
| Dec 09 2015 |
14992 |
449.6 |
| Dec 09 2015 |
15287 |
450.83 |
| Dec 09 2015 |
21901 |
450.09 |
| Dec 02 2015 |
14993 |
449.6 |
| Dec 02 2015 |
15288 |
450.83 |
| Dec 02 2015 |
21902 |
450.09 |
| Nov 25 2015 |
14993 |
449.6 |
| Nov 25 2015 |
15288 |
450.83 |
| Nov 25 2015 |
21903 |
450.09 |
| Nov 18 2015 |
14993 |
449.6 |
| Nov 18 2015 |
15288 |
450.83 |
| Nov 18 2015 |
21902 |
450.09 |
| Nov 11 2015 |
14971 |
449.6 |
| Nov 11 2015 |
15288 |
450.83 |
| Nov 11 2015 |
21881 |
450.09 |
| Nov 04 2015 |
14971 |
449.6 |
| Nov 04 2015 |
15288 |
450.83 |
| Nov 04 2015 |
21881 |
450.09 |
| Oct 28 2015 |
14973 |
449.6 |
| Oct 28 2015 |
15263 |
450.83 |
| Oct 28 2015 |
21846 |
450.09 |
| Oct 21 2015 |
14929 |
449.6 |
| Oct 21 2015 |
15277 |
450.83 |
| Oct 21 2015 |
21818 |
450.09 |
| Oct 14 2015 |
14919 |
449.6 |
| Oct 14 2015 |
15293 |
450.83 |
| Oct 14 2015 |
21820 |
450.09 |
| Oct 07 2015 |
14940 |
449.6 |
| Oct 07 2015 |
15258 |
450.83 |
| Oct 07 2015 |
21815 |
450.09 |
| Sep 30 2015 |
14955 |
449.6 |
| Sep 30 2015 |
15092 |
449.51 |
| Sep 30 2015 |
21702 |
449.56 |
| Sep 23 2015 |
15043 |
449.6 |
| Sep 23 2015 |
15085 |
449.51 |
| Sep 23 2015 |
21749 |
449.56 |
| Sep 16 2015 |
14899 |
449.6 |
| Sep 16 2015 |
15066 |
449.51 |
| Sep 16 2015 |
21635 |
449.56 |
| Sep 09 2015 |
14858 |
449.6 |
| Sep 09 2015 |
15030 |
449.51 |
| Sep 09 2015 |
21593 |
449.56 |
| Sep 02 2015 |
14938 |
449.6 |
| Sep 02 2015 |
14739 |
447.8 |
| Sep 02 2015 |
21457 |
448.88 |
| Aug 26 2015 |
15105 |
449.6 |
| Aug 26 2015 |
14954 |
447.8 |
| Aug 26 2015 |
21674 |
449.15 |
| Aug 19 2015 |
15323 |
449.6 |
| Aug 19 2015 |
14995 |
447.8 |
| Aug 19 2015 |
21888 |
449.15 |
| Aug 12 2015 |
15295 |
449.6 |
| Aug 12 2015 |
22040 |
449.6 |
| Aug 05 2015 |
15358 |
449.6 |
| Aug 05 2015 |
22015 |
449.6 |
| Jul 29 2015 |
15305 |
449.12 |
| Jul 29 2015 |
22150 |
449.12 |
| Jul 22 2015 |
15320 |
449.12 |
| Jul 22 2015 |
22231 |
449.12 |
| Jul 15 2015 |
15624 |
449.12 |
| Jul 15 2015 |
22406 |
449.12 |
| Jul 08 2015 |
15437 |
446.8 |
| Jul 08 2015 |
22220 |
446.8 |
| Jul 01 2015 |
15529 |
446.8 |
| Jul 01 2015 |
22337 |
446.8 |
| Jun 24 2015 |
15568 |
446.8 |
| Jun 24 2015 |
22445 |
446.8 |
| Jun 17 2015 |
15491 |
446.67 |
| Jun 17 2015 |
22460 |
446.67 |
| Jun 10 2015 |
15621 |
446.67 |
| Jun 10 2015 |
22478 |
446.67 |
| Jun 03 2015 |
14419 |
435.1 |
| Jun 03 2015 |
20768 |
435.1 |
| May 27 2015 |
14563 |
437.53 |
| May 27 2015 |
20997 |
437.53 |
| May 20 2015 |
13909 |
431.27 |
| May 20 2015 |
20073 |
431.27 |
| May 13 2015 |
14043 |
431.27 |
| May 13 2015 |
20114 |
431.27 |
| May 06 2015 |
13907 |
431.27 |
| May 06 2015 |
19791 |
431.27 |
| Apr 29 2015 |
12902 |
421.68 |
| Apr 29 2015 |
18543 |
421.68 |
| Apr 22 2015 |
12961 |
421.68 |
| Apr 22 2015 |
18620 |
421.68 |
| Apr 15 2015 |
12804 |
421.68 |
| Apr 15 2015 |
15033 |
445.94 |
| Apr 15 2015 |
19450 |
427.75 |
| Apr 08 2015 |
12818 |
421.68 |
| Apr 08 2015 |
15222 |
445.94 |
| Apr 08 2015 |
19523 |
427.75 |
| Apr 01 2015 |
12948 |
421.68 |
| Apr 01 2015 |
16146 |
453.66 |
| Apr 01 2015 |
20885 |
434.47 |
| Mar 25 2015 |
12522 |
421.68 |
| Mar 25 2015 |
15959 |
453.66 |
| Mar 25 2015 |
20275 |
434.47 |
| Mar 18 2015 |
12175 |
421.68 |
| Mar 18 2015 |
15647 |
453.66 |
| Mar 18 2015 |
19747 |
434.47 |
| Mar 11 2015 |
12423 |
421.68 |
| Mar 11 2015 |
15802 |
453.66 |
| Mar 11 2015 |
20289 |
434.47 |
| Mar 04 2015 |
12611 |
421.68 |
| Mar 04 2015 |
16023 |
453.66 |
| Mar 04 2015 |
20522 |
434.47 |
| Feb 25 2015 |
12625 |
421.68 |
| Feb 25 2015 |
15920 |
453.66 |
| Feb 25 2015 |
20508 |
434.47 |
| Feb 18 2015 |
12705 |
421.68 |
| Feb 18 2015 |
15998 |
453.66 |
| Feb 18 2015 |
20594 |
434.47 |
| Feb 11 2015 |
12726 |
421.68 |
| Feb 11 2015 |
16064 |
453.66 |
| Feb 11 2015 |
20612 |
434.47 |
| Feb 04 2015 |
12771 |
421.68 |
| Feb 04 2015 |
16063 |
453.66 |
| Feb 04 2015 |
20627 |
434.47 |
| Jan 28 2015 |
12753 |
421.68 |
| Jan 28 2015 |
16095 |
453.66 |
| Jan 28 2015 |
20639 |
434.47 |
| Jan 21 2015 |
12760 |
421.68 |
| Jan 21 2015 |
16065 |
453.66 |
| Jan 21 2015 |
20657 |
434.47 |
| Jan 14 2015 |
12782 |
421.68 |
| Jan 14 2015 |
16058 |
453.66 |
| Jan 14 2015 |
20660 |
434.47 |
| Jan 07 2015 |
12782 |
421.68 |
| Jan 07 2015 |
16032 |
453.66 |
| Jan 07 2015 |
20628 |
434.47 |
| Dec 31 2014 |
12782 |
421.68 |
| Dec 31 2014 |
16032 |
453.66 |
| Dec 31 2014 |
20635 |
434.47 |
| Dec 24 2014 |
12782 |
421.68 |
| Dec 24 2014 |
16032 |
453.66 |
| Dec 24 2014 |
20635 |
434.47 |
| Dec 17 2014 |
12782 |
421.68 |
| Dec 17 2014 |
16014 |
453.66 |
| Dec 17 2014 |
20626 |
434.47 |
| Dec 10 2014 |
12782 |
421.68 |
| Dec 10 2014 |
16014 |
453.66 |
| Dec 10 2014 |
20626 |
434.47 |
| Dec 03 2014 |
12782 |
421.68 |
| Dec 03 2014 |
16014 |
453.66 |
| Dec 03 2014 |
20626 |
434.47 |
| Nov 26 2014 |
12782 |
421.68 |
| Nov 26 2014 |
16014 |
453.66 |
| Nov 26 2014 |
20626 |
434.47 |
| Nov 19 2014 |
12782 |
421.68 |
| Nov 19 2014 |
16014 |
453.66 |
| Nov 19 2014 |
20625 |
434.47 |
| Nov 12 2014 |
12782 |
421.68 |
| Nov 12 2014 |
16014 |
453.66 |
| Nov 12 2014 |
20625 |
434.47 |
| Nov 05 2014 |
12782 |
421.68 |
| Nov 05 2014 |
16014 |
453.66 |
| Nov 05 2014 |
20625 |
434.47 |
| Oct 29 2014 |
12778 |
421.68 |
| Oct 29 2014 |
16014 |
453.66 |
| Oct 29 2014 |
20621 |
434.47 |
| Oct 22 2014 |
12762 |
421.68 |
| Oct 22 2014 |
15949 |
453.66 |
| Oct 22 2014 |
20634 |
434.47 |
| Oct 15 2014 |
12704 |
421.68 |
| Oct 15 2014 |
15936 |
453.66 |
| Oct 15 2014 |
20577 |
434.47 |
| Oct 08 2014 |
12699 |
421.68 |
| Oct 08 2014 |
15913 |
453.66 |
| Oct 08 2014 |
20567 |
434.47 |
| Oct 01 2014 |
12708 |
421.68 |
| Oct 01 2014 |
15950 |
453.66 |
| Oct 01 2014 |
20590 |
434.47 |
| Sep 24 2014 |
12777 |
421.68 |
| Sep 24 2014 |
15882 |
453.66 |
| Sep 24 2014 |
20606 |
434.47 |
| Sep 17 2014 |
12693 |
421.68 |
| Sep 17 2014 |
15948 |
453.66 |
| Sep 17 2014 |
20585 |
434.47 |
| Sep 10 2014 |
12700 |
421.68 |
| Sep 10 2014 |
15790 |
453.66 |
| Sep 10 2014 |
20596 |
434.47 |
| Sep 03 2014 |
12712 |
421.68 |
| Sep 03 2014 |
15811 |
453.66 |
| Sep 03 2014 |
20645 |
434.47 |
| Aug 27 2014 |
12632 |
421.68 |
| Aug 27 2014 |
15902 |
453.66 |
| Aug 27 2014 |
20690 |
434.47 |
| Aug 20 2014 |
12637 |
421.68 |
| Aug 20 2014 |
15812 |
453.66 |
| Aug 20 2014 |
20712 |
434.47 |
| Aug 13 2014 |
12619 |
421.68 |
| Aug 13 2014 |
15876 |
453.66 |
| Aug 13 2014 |
20765 |
434.47 |
| Aug 06 2014 |
12760 |
421.68 |
| Aug 06 2014 |
15949 |
453.66 |
| Aug 06 2014 |
20845 |
434.47 |
| Jul 30 2014 |
12782 |
421.68 |
| Jul 30 2014 |
15960 |
453.66 |
| Jul 30 2014 |
20992 |
434.47 |
| Jul 23 2014 |
11872 |
413.76 |
| Jul 23 2014 |
15779 |
453.66 |
| Jul 23 2014 |
20703 |
433.71 |
| Jul 16 2014 |
12002 |
413.76 |
| Jul 16 2014 |
15769 |
453.66 |
| Jul 16 2014 |
20685 |
433.71 |
| Jul 09 2014 |
12229 |
415.34 |
| Jul 09 2014 |
15915 |
453.66 |
| Jul 09 2014 |
20300 |
430.67 |
| Jul 02 2014 |
12305 |
415.34 |
| Jul 02 2014 |
16059 |
453.66 |
| Jul 02 2014 |
20485 |
430.67 |
| Jun 25 2014 |
12387 |
415.34 |
| Jun 25 2014 |
16225 |
453.66 |
| Jun 25 2014 |
20558 |
430.67 |
| Jun 18 2014 |
12421 |
415.34 |
| Jun 18 2014 |
16351 |
453.66 |
| Jun 18 2014 |
20569 |
430.67 |
| Jun 11 2014 |
12363 |
415.34 |
| Jun 11 2014 |
16353 |
453.66 |
| Jun 11 2014 |
20785 |
430.67 |
| Jun 04 2014 |
12480 |
415.34 |
| Jun 04 2014 |
16660 |
453.66 |
| Jun 04 2014 |
20967 |
430.67 |
| May 28 2014 |
12750 |
418.52 |
| May 28 2014 |
16630 |
453.66 |
| May 28 2014 |
22584 |
441.95 |
| May 21 2014 |
12777 |
418.52 |
| May 21 2014 |
16711 |
453.66 |
| May 21 2014 |
22686 |
441.95 |
| May 14 2014 |
12889 |
418.52 |
| May 14 2014 |
16817 |
453.66 |
| May 14 2014 |
22780 |
441.95 |
| May 07 2014 |
12535 |
418.52 |
| May 07 2014 |
16598 |
453.66 |
| May 07 2014 |
22498 |
441.95 |
| Apr 30 2014 |
12800 |
416.6 |
| Apr 30 2014 |
17132 |
453.66 |
| Apr 30 2014 |
21972 |
435.13 |
| Apr 23 2014 |
13071 |
416.6 |
| Apr 23 2014 |
18093 |
461.39 |
| Apr 23 2014 |
21735 |
431.53 |
| Apr 16 2014 |
13074 |
416.6 |
| Apr 16 2014 |
19334 |
416.6 |
| Apr 09 2014 |
13544 |
416.6 |
| Apr 09 2014 |
19650 |
416.6 |
| Apr 02 2014 |
13580 |
416.6 |
| Apr 02 2014 |
19275 |
416.6 |
| Mar 26 2014 |
13341 |
416.6 |
| Mar 26 2014 |
19262 |
416.6 |
| Mar 19 2014 |
13297 |
416.6 |
| Mar 19 2014 |
19240 |
416.6 |
| Mar 12 2014 |
13326 |
416.6 |
| Mar 12 2014 |
19298 |
416.6 |
| Mar 05 2014 |
13139 |
416.6 |
| Mar 05 2014 |
19208 |
416.6 |
| Feb 26 2014 |
13061 |
416.6 |
| Feb 26 2014 |
19215 |
416.6 |
| Feb 19 2014 |
13135 |
416.6 |
| Feb 19 2014 |
19250 |
416.6 |
| Feb 12 2014 |
13116 |
416.6 |
| Feb 12 2014 |
19189 |
416.6 |
| Feb 05 2014 |
13141 |
416.6 |
| Feb 05 2014 |
19261 |
416.6 |
| Jan 29 2014 |
13079 |
416.6 |
| Jan 29 2014 |
19279 |
416.6 |
| Jan 22 2014 |
13026 |
416.6 |
| Jan 22 2014 |
19207 |
416.6 |
| Jan 15 2014 |
13033 |
416.6 |
| Jan 15 2014 |
19239 |
416.6 |
| Jan 08 2014 |
12958 |
416.6 |
| Jan 08 2014 |
19184 |
416.6 |
| Jan 01 2014 |
12958 |
416.6 |
| Jan 01 2014 |
19186 |
416.6 |
| Dec 25 2013 |
12958 |
416.6 |
| Dec 25 2013 |
19193 |
416.6 |
| Dec 18 2013 |
12958 |
416.6 |
| Dec 18 2013 |
19193 |
416.6 |
| Dec 11 2013 |
12959 |
416.6 |
| Dec 11 2013 |
19194 |
416.6 |
| Dec 04 2013 |
12960 |
416.6 |
| Dec 04 2013 |
19195 |
416.6 |
| Nov 27 2013 |
12960 |
416.6 |
| Nov 27 2013 |
19195 |
416.6 |
| Nov 20 2013 |
12960 |
416.6 |
| Nov 20 2013 |
19196 |
416.6 |
| Nov 13 2013 |
12960 |
416.6 |
| Nov 13 2013 |
19196 |
416.6 |
| Nov 06 2013 |
12960 |
416.6 |
| Nov 06 2013 |
19196 |
416.6 |
| Oct 30 2013 |
12960 |
416.6 |
| Oct 30 2013 |
19194 |
416.6 |
| Oct 23 2013 |
12953 |
416.6 |
| Oct 23 2013 |
19192 |
416.6 |
| Oct 16 2013 |
12972 |
416.6 |
| Oct 16 2013 |
19179 |
416.6 |
| Oct 09 2013 |
12825 |
416.6 |
| Oct 09 2013 |
19056 |
416.6 |
| Oct 02 2013 |
12850 |
416.6 |
| Oct 02 2013 |
19090 |
416.6 |
| Sep 25 2013 |
12831 |
416.6 |
| Sep 25 2013 |
19044 |
416.6 |
| Sep 18 2013 |
12716 |
416.6 |
| Sep 18 2013 |
18897 |
416.6 |
| Sep 11 2013 |
12695 |
416.6 |
| Sep 11 2013 |
18787 |
416.6 |
| Sep 04 2013 |
12825 |
416.6 |
| Sep 04 2013 |
18895 |
416.6 |
| Aug 28 2013 |
12774 |
416.6 |
| Aug 28 2013 |
18851 |
416.6 |
| Aug 21 2013 |
12850 |
416.6 |
| Aug 21 2013 |
18971 |
416.6 |
| Aug 14 2013 |
12886 |
416.6 |
| Aug 14 2013 |
18722 |
416.6 |
| Aug 07 2013 |
12895 |
416.6 |
| Aug 07 2013 |
18922 |
416.6 |
| Jul 31 2013 |
13106 |
416.6 |
| Jul 31 2013 |
19125 |
416.6 |
| Jul 24 2013 |
13018 |
416.6 |
| Jul 24 2013 |
19227 |
416.6 |
| Jul 17 2013 |
13053 |
416.6 |
| Jul 17 2013 |
19291 |
416.6 |
| Jul 10 2013 |
12949 |
414.69 |
| Jul 10 2013 |
19212 |
414.69 |
| Jul 03 2013 |
12951 |
414.69 |
| Jul 03 2013 |
19196 |
414.69 |
| Jun 26 2013 |
12925 |
414.69 |
| Jun 26 2013 |
19414 |
414.69 |
| Jun 19 2013 |
13075 |
414.69 |
| Jun 19 2013 |
19378 |
414.69 |
| Jun 12 2013 |
13162 |
414.69 |
| Jun 12 2013 |
19617 |
414.69 |
| Jun 05 2013 |
13107 |
414.69 |
| Jun 05 2013 |
19452 |
414.69 |
| May 29 2013 |
13016 |
414.69 |
| May 29 2013 |
19463 |
414.69 |
| May 22 2013 |
13263 |
414.69 |
| May 22 2013 |
19825 |
414.69 |
| May 15 2013 |
13243 |
414.69 |
| May 15 2013 |
19818 |
414.69 |
