| Aug 17 2018 |
13067 |
480.15 |
| Aug 17 2018 |
17434 |
480.15 |
| Aug 10 2018 |
13066 |
480.15 |
| Aug 10 2018 |
17550 |
480.15 |
| Aug 03 2018 |
13192 |
480.15 |
| Aug 03 2018 |
17697 |
480.15 |
| Jul 27 2018 |
13206 |
480.15 |
| Jul 27 2018 |
17726 |
480.15 |
| Jul 20 2018 |
13392 |
480.15 |
| Jul 20 2018 |
17985 |
480.15 |
| Jul 13 2018 |
13212 |
480.15 |
| Jul 13 2018 |
17812 |
480.15 |
| Jul 06 2018 |
13180 |
480.15 |
| Jul 06 2018 |
17583 |
480.15 |
| Jun 29 2018 |
13194 |
480.15 |
| Jun 29 2018 |
17608 |
480.15 |
| Jun 22 2018 |
13487 |
480.15 |
| Jun 22 2018 |
17917 |
480.15 |
| Jun 15 2018 |
13441 |
480.15 |
| Jun 15 2018 |
17975 |
480.15 |
| Jun 08 2018 |
13581 |
480.15 |
| Jun 08 2018 |
18160 |
480.15 |
| Jun 01 2018 |
13706 |
480.15 |
| Jun 01 2018 |
18533 |
480.15 |
| May 25 2018 |
13791 |
480.15 |
| May 25 2018 |
18705 |
480.15 |
| May 18 2018 |
13782 |
480.15 |
| May 18 2018 |
18764 |
480.15 |
| May 11 2018 |
13728 |
480.15 |
| May 11 2018 |
18868 |
480.15 |
| May 04 2018 |
13929 |
480.15 |
| May 04 2018 |
19042 |
480.15 |
| Apr 27 2018 |
13051 |
470.38 |
| Apr 27 2018 |
17763 |
470.38 |
| Apr 20 2018 |
13197 |
470.38 |
| Apr 20 2018 |
17869 |
470.38 |
| Apr 13 2018 |
13163 |
470.38 |
| Apr 13 2018 |
17798 |
470.38 |
| Apr 06 2018 |
13072 |
470.38 |
| Apr 06 2018 |
17880 |
470.38 |
| Mar 30 2018 |
13183 |
470.38 |
| Mar 30 2018 |
18128 |
470.38 |
| Mar 23 2018 |
13195 |
470.38 |
| Mar 23 2018 |
18308 |
470.38 |
| Mar 16 2018 |
18441 |
528.01 |
| Mar 16 2018 |
13214 |
470.38 |
| Mar 16 2018 |
20055 |
484.79 |
| Mar 09 2018 |
18337 |
528.01 |
| Mar 09 2018 |
13112 |
470.38 |
| Mar 09 2018 |
20040 |
484.79 |
| Mar 02 2018 |
7816 |
493.4 |
| Mar 02 2018 |
17885 |
520.2 |
| Mar 02 2018 |
13229 |
470.38 |
| Mar 02 2018 |
20806 |
488.75 |
| Feb 23 2018 |
7981 |
493.4 |
| Feb 23 2018 |
18047 |
520.2 |
| Feb 23 2018 |
13356 |
470.38 |
| Feb 23 2018 |
20966 |
488.75 |
| Feb 16 2018 |
7928 |
493.4 |
| Feb 16 2018 |
18089 |
520.2 |
| Feb 16 2018 |
13317 |
470.38 |
| Feb 16 2018 |
20938 |
488.75 |
| Feb 09 2018 |
7934 |
493.4 |
| Feb 09 2018 |
17851 |
520.2 |
| Feb 09 2018 |
13341 |
470.38 |
| Feb 09 2018 |
20728 |
488.75 |
| Feb 02 2018 |
7992 |
493.4 |
| Feb 02 2018 |
17751 |
520.2 |
| Feb 02 2018 |
13288 |
470.38 |
| Feb 02 2018 |
20641 |
488.75 |
| Jan 26 2018 |
7992 |
493.4 |
| Jan 26 2018 |
17839 |
520.2 |
| Jan 26 2018 |
13317 |
470.38 |
| Jan 26 2018 |
20700 |
488.75 |
| Jan 19 2018 |
7992 |
493.4 |
| Jan 19 2018 |
17842 |
520.2 |
| Jan 19 2018 |
13319 |
470.38 |
| Jan 19 2018 |
20704 |
488.75 |
| Jan 12 2018 |
7943 |
493.4 |
| Jan 12 2018 |
17878 |
520.2 |
| Jan 12 2018 |
13295 |
470.38 |
| Jan 12 2018 |
20707 |
488.75 |
| Jan 05 2018 |
7943 |
493.4 |
| Jan 05 2018 |
17878 |
520.2 |
| Jan 05 2018 |
13329 |
470.38 |
| Jan 05 2018 |
20732 |
488.75 |
| Dec 29 2017 |
7987 |
493.4 |
| Dec 29 2017 |
17878 |
520.2 |
| Dec 29 2017 |
13330 |
470.38 |
| Dec 29 2017 |
20732 |
488.75 |
| Dec 22 2017 |
7987 |
493.4 |
| Dec 22 2017 |
17878 |
520.2 |
| Dec 22 2017 |
13332 |
470.38 |
| Dec 22 2017 |
20734 |
488.75 |
| Dec 15 2017 |
7987 |
493.4 |
| Dec 15 2017 |
17878 |
520.2 |
| Dec 15 2017 |
13324 |
470.38 |
| Dec 15 2017 |
20730 |
488.75 |
| Dec 08 2017 |
7987 |
493.4 |
| Dec 08 2017 |
17878 |
520.2 |
| Dec 08 2017 |
13324 |
470.38 |
| Dec 08 2017 |
20730 |
488.75 |
| Dec 01 2017 |
7984 |
493.4 |
| Dec 01 2017 |
17878 |
520.2 |
| Dec 01 2017 |
13324 |
470.38 |
| Dec 01 2017 |
20730 |
488.75 |
| Nov 24 2017 |
7984 |
493.4 |
| Nov 24 2017 |
17878 |
520.2 |
| Nov 24 2017 |
13324 |
470.38 |
| Nov 24 2017 |
20730 |
488.75 |
| Nov 17 2017 |
7984 |
493.4 |
| Nov 17 2017 |
17879 |
520.2 |
| Nov 17 2017 |
13324 |
470.38 |
| Nov 17 2017 |
20731 |
488.75 |
| Nov 10 2017 |
7984 |
493.4 |
| Nov 10 2017 |
17911 |
520.2 |
| Nov 10 2017 |
13324 |
470.38 |
| Nov 10 2017 |
20745 |
488.75 |
| Nov 03 2017 |
7984 |
493.4 |
| Nov 03 2017 |
17911 |
520.2 |
| Nov 03 2017 |
13325 |
470.38 |
| Nov 03 2017 |
20746 |
488.75 |
| Oct 27 2017 |
7984 |
493.4 |
| Oct 27 2017 |
17932 |
520.2 |
| Oct 27 2017 |
13325 |
470.38 |
| Oct 27 2017 |
20782 |
488.75 |
| Oct 20 2017 |
7949 |
493.4 |
| Oct 20 2017 |
17834 |
520.2 |
| Oct 20 2017 |
13340 |
470.38 |
| Oct 20 2017 |
20718 |
488.75 |
| Oct 13 2017 |
7968 |
493.4 |
| Oct 13 2017 |
17887 |
520.2 |
| Oct 13 2017 |
13340 |
470.38 |
| Oct 13 2017 |
20747 |
488.75 |
| Oct 06 2017 |
7968 |
493.4 |
| Oct 06 2017 |
17876 |
520.2 |
| Oct 06 2017 |
13329 |
470.38 |
| Oct 06 2017 |
20748 |
488.75 |
| Sep 29 2017 |
7978 |
493.4 |
| Sep 29 2017 |
17874 |
520.2 |
| Sep 29 2017 |
13344 |
470.38 |
| Sep 29 2017 |
20660 |
488.75 |
| Sep 22 2017 |
7965 |
493.4 |
| Sep 22 2017 |
18133 |
520.2 |
| Sep 22 2017 |
13338 |
470.38 |
| Sep 22 2017 |
20860 |
488.75 |
| Sep 15 2017 |
7803 |
493.4 |
| Sep 15 2017 |
18113 |
520.2 |
| Sep 15 2017 |
13421 |
470.38 |
| Sep 15 2017 |
20924 |
488.75 |
| Sep 08 2017 |
7562 |
493.4 |
| Sep 08 2017 |
18037 |
520.2 |
| Sep 08 2017 |
13442 |
470.38 |
| Sep 08 2017 |
21037 |
488.75 |
| Sep 01 2017 |
7666 |
493.4 |
| Sep 01 2017 |
18091 |
520.2 |
| Sep 01 2017 |
13603 |
470.38 |
| Sep 01 2017 |
21113 |
488.75 |
| Aug 25 2017 |
7605 |
493.4 |
| Aug 25 2017 |
18159 |
516.3 |
| Aug 25 2017 |
13176 |
465.5 |
| Aug 25 2017 |
21759 |
490.9 |
| Aug 18 2017 |
7877 |
493.4 |
| Aug 18 2017 |
18229 |
516.3 |
| Aug 18 2017 |
12968 |
463.18 |
| Aug 18 2017 |
21073 |
484.43 |
| Aug 11 2017 |
7792 |
493.4 |
| Aug 11 2017 |
18318 |
516.3 |
| Aug 11 2017 |
12916 |
463.18 |
| Aug 11 2017 |
21115 |
484.43 |
| Aug 04 2017 |
7917 |
493.4 |
| Aug 04 2017 |
18424 |
516.3 |
| Aug 04 2017 |
13077 |
463.18 |
| Aug 04 2017 |
21314 |
484.43 |
| Jul 28 2017 |
7966 |
493.4 |
| Jul 28 2017 |
18558 |
516.3 |
| Jul 28 2017 |
13114 |
463.18 |
| Jul 28 2017 |
21451 |
484.43 |
| Jul 21 2017 |
8037 |
493.4 |
| Jul 21 2017 |
19129 |
523.85 |
| Jul 21 2017 |
13206 |
463.18 |
| Jul 21 2017 |
21556 |
484.43 |
| Jul 14 2017 |
8090 |
493.4 |
| Jul 14 2017 |
19213 |
523.85 |
| Jul 14 2017 |
13297 |
463.18 |
| Jul 14 2017 |
21619 |
484.43 |
| Jul 07 2017 |
8148 |
493.4 |
| Jul 07 2017 |
19295 |
523.85 |
| Jul 07 2017 |
13375 |
463.18 |
| Jul 07 2017 |
21691 |
484.43 |
| Jun 30 2017 |
8108 |
493.4 |
| Jun 30 2017 |
19333 |
523.85 |
| Jun 30 2017 |
13459 |
463.18 |
| Jun 30 2017 |
21770 |
484.43 |
| Jun 23 2017 |
8197 |
493.4 |
| Jun 23 2017 |
19565 |
523.85 |
| Jun 23 2017 |
14514 |
463.18 |
| Jun 23 2017 |
21924 |
484.43 |
| Jun 16 2017 |
8100 |
493.4 |
| Jun 16 2017 |
19589 |
523.85 |
| Jun 16 2017 |
14599 |
463.18 |
| Jun 16 2017 |
21913 |
484.43 |
| Jun 09 2017 |
8114 |
493.4 |
| Jun 09 2017 |
19492 |
523.85 |
| Jun 09 2017 |
14677 |
463.18 |
| Jun 09 2017 |
21796 |
484.43 |
| Jun 02 2017 |
8112 |
493.4 |
| Jun 02 2017 |
19896 |
523.85 |
| Jun 02 2017 |
14696 |
463.18 |
| Jun 02 2017 |
22076 |
484.43 |
| May 26 2017 |
8021 |
493.4 |
| May 26 2017 |
19955 |
523.85 |
| May 26 2017 |
14821 |
463.18 |
| May 26 2017 |
22161 |
484.43 |
| May 19 2017 |
8324 |
493.4 |
| May 19 2017 |
20460 |
523.85 |
| May 19 2017 |
14820 |
463.18 |
| May 19 2017 |
22450 |
484.43 |
| May 12 2017 |
8444 |
493.4 |
| May 12 2017 |
20559 |
523.85 |
| May 12 2017 |
16659 |
479.34 |
| May 12 2017 |
20306 |
467.96 |
| May 05 2017 |
8661 |
493.4 |
| May 05 2017 |
20542 |
523.85 |
| May 05 2017 |
16622 |
479.34 |
| May 05 2017 |
20301 |
467.96 |
| Apr 28 2017 |
8686 |
493.4 |
| Apr 28 2017 |
20319 |
523.85 |
| Apr 28 2017 |
17230 |
488.57 |
| Apr 28 2017 |
23701 |
494.92 |
| Apr 21 2017 |
8820 |
493.4 |
| Apr 21 2017 |
20629 |
523.85 |
| Apr 21 2017 |
17500 |
488.57 |
| Apr 21 2017 |
23955 |
494.92 |
| Apr 14 2017 |
9003 |
493.4 |
| Apr 14 2017 |
20892 |
523.85 |
| Apr 14 2017 |
17546 |
488.57 |
| Apr 14 2017 |
23936 |
494.92 |
| Apr 07 2017 |
9021 |
493.4 |
| Apr 07 2017 |
20663 |
523.85 |
| Apr 07 2017 |
17662 |
488.57 |
| Apr 07 2017 |
23618 |
494.92 |
| Mar 31 2017 |
9363 |
493.4 |
| Mar 31 2017 |
20658 |
523.85 |
| Mar 31 2017 |
17507 |
483.13 |
| Mar 31 2017 |
21942 |
480.49 |
| Mar 24 2017 |
9124 |
493.4 |
| Mar 24 2017 |
20220 |
523.85 |
| Mar 24 2017 |
17336 |
483.13 |
| Mar 24 2017 |
21617 |
480.49 |
| Mar 17 2017 |
9281 |
493.4 |
| Mar 17 2017 |
20527 |
523.85 |
| Mar 17 2017 |
17429 |
483.13 |
| Mar 17 2017 |
21788 |
480.49 |
| Mar 10 2017 |
21640 |
538.93 |
| Mar 10 2017 |
17537 |
483.13 |
| Mar 10 2017 |
23611 |
494.29 |
| Mar 03 2017 |
10913 |
547.45 |
| Mar 03 2017 |
22835 |
563.41 |
| Mar 03 2017 |
17457 |
483.13 |
| Mar 03 2017 |
23255 |
492.39 |
| Feb 24 2017 |
11041 |
547.45 |
| Feb 24 2017 |
23073 |
563.41 |
| Feb 24 2017 |
17347 |
483.13 |
| Feb 24 2017 |
23273 |
492.39 |
| Feb 17 2017 |
10915 |
547.45 |
| Feb 17 2017 |
22977 |
563.41 |
| Feb 17 2017 |
17123 |
483.13 |
| Feb 17 2017 |
23244 |
492.39 |
| Feb 10 2017 |
11108 |
547.45 |
| Feb 10 2017 |
23254 |
563.41 |
| Feb 10 2017 |
17167 |
483.13 |
| Feb 10 2017 |
23355 |
492.39 |
| Feb 03 2017 |
11052 |
547.45 |
| Feb 03 2017 |
23201 |
563.41 |
| Feb 03 2017 |
17178 |
483.13 |
| Feb 03 2017 |
23309 |
492.39 |
| Jan 27 2017 |
11030 |
547.45 |
| Jan 27 2017 |
23188 |
563.41 |
| Jan 27 2017 |
17211 |
483.13 |
| Jan 27 2017 |
23312 |
492.39 |
| Jan 20 2017 |
11058 |
547.45 |
| Jan 20 2017 |
23138 |
563.41 |
| Jan 20 2017 |
17187 |
483.13 |
| Jan 20 2017 |
23269 |
492.39 |
| Jan 13 2017 |
11058 |
547.45 |
| Jan 13 2017 |
23109 |
563.41 |
| Jan 13 2017 |
17198 |
483.13 |
| Jan 13 2017 |
23239 |
492.39 |
| Jan 06 2017 |
11058 |
547.45 |
| Jan 06 2017 |
23109 |
563.41 |
| Jan 06 2017 |
17202 |
483.13 |
| Jan 06 2017 |
23243 |
492.39 |
| Dec 30 2016 |
11056 |
547.45 |
| Dec 30 2016 |
23110 |
563.41 |
| Dec 30 2016 |
17208 |
483.13 |
| Dec 30 2016 |
23253 |
492.39 |
| Dec 23 2016 |
11056 |
547.45 |
| Dec 23 2016 |
23110 |
563.41 |
| Dec 23 2016 |
17208 |
483.13 |
| Dec 23 2016 |
23253 |
492.39 |
| Dec 16 2016 |
11056 |
547.45 |
| Dec 16 2016 |
23110 |
563.41 |
| Dec 16 2016 |
17204 |
483.13 |
| Dec 16 2016 |
23250 |
492.39 |
| Dec 09 2016 |
11061 |
547.45 |
| Dec 09 2016 |
23100 |
563.41 |
| Dec 09 2016 |
17208 |
483.13 |
| Dec 09 2016 |
23249 |
492.39 |
| Dec 02 2016 |
11061 |
547.45 |
| Dec 02 2016 |
23100 |
563.41 |
| Dec 02 2016 |
17208 |
483.13 |
| Dec 02 2016 |
23249 |
492.39 |
| Nov 25 2016 |
11050 |
547.45 |
| Nov 25 2016 |
23100 |
563.41 |
| Nov 25 2016 |
17203 |
483.13 |
| Nov 25 2016 |
23246 |
492.39 |
| Nov 18 2016 |
11050 |
547.45 |
| Nov 18 2016 |
23100 |
563.41 |
| Nov 18 2016 |
17203 |
483.13 |
| Nov 18 2016 |
23246 |
492.39 |
| Nov 11 2016 |
11050 |
547.45 |
| Nov 11 2016 |
23054 |
563.41 |
| Nov 11 2016 |
17203 |
483.13 |
| Nov 11 2016 |
23219 |
492.39 |
| Nov 04 2016 |
11050 |
547.45 |
| Nov 04 2016 |
23054 |
563.41 |
| Nov 04 2016 |
17203 |
483.13 |
| Nov 04 2016 |
23219 |
492.39 |
| Oct 28 2016 |
11037 |
547.45 |
| Oct 28 2016 |
23065 |
563.41 |
| Oct 28 2016 |
17204 |
483.13 |
| Oct 28 2016 |
23235 |
492.39 |
| Oct 21 2016 |
11037 |
547.45 |
| Oct 21 2016 |
23093 |
563.41 |
| Oct 21 2016 |
17214 |
483.13 |
| Oct 21 2016 |
23257 |
492.39 |
| Oct 14 2016 |
11050 |
547.45 |
| Oct 14 2016 |
23116 |
563.41 |
| Oct 14 2016 |
17162 |
483.13 |
| Oct 14 2016 |
23228 |
492.39 |
| Oct 07 2016 |
11048 |
547.45 |
| Oct 07 2016 |
23150 |
563.41 |
| Oct 07 2016 |
17180 |
483.13 |
| Oct 07 2016 |
23241 |
492.39 |
| Sep 30 2016 |
11099 |
547.45 |
| Sep 30 2016 |
23165 |
563.41 |
| Sep 30 2016 |
17231 |
483.13 |
| Sep 30 2016 |
23279 |
492.39 |
| Sep 23 2016 |
11067 |
547.45 |
| Sep 23 2016 |
22856 |
563.41 |
| Sep 23 2016 |
17246 |
483.13 |
| Sep 23 2016 |
23108 |
492.39 |
| Sep 16 2016 |
11067 |
547.45 |
| Sep 16 2016 |
22753 |
563.41 |
| Sep 16 2016 |
17341 |
483.13 |
| Sep 16 2016 |
23129 |
492.39 |
| Sep 09 2016 |
11201 |
547.45 |
| Sep 09 2016 |
22874 |
563.41 |
| Sep 09 2016 |
17430 |
483.13 |
| Sep 09 2016 |
23203 |
492.39 |
| Sep 02 2016 |
11398 |
547.45 |
| Sep 02 2016 |
22928 |
563.41 |
| Sep 02 2016 |
17592 |
483.13 |
| Sep 02 2016 |
23371 |
492.39 |
| Aug 26 2016 |
11084 |
547.45 |
| Aug 26 2016 |
22743 |
563.41 |
| Aug 26 2016 |
17652 |
483.13 |
| Aug 26 2016 |
23173 |
492.39 |
| Aug 19 2016 |
11291 |
547.45 |
| Aug 19 2016 |
22754 |
563.41 |
| Aug 19 2016 |
18430 |
491.32 |
| Aug 19 2016 |
25609 |
513.21 |
| Aug 12 2016 |
11661 |
547.45 |
| Aug 12 2016 |
22830 |
563.41 |
| Aug 12 2016 |
17415 |
477.37 |
| Aug 12 2016 |
24388 |
486.63 |
| Aug 05 2016 |
11753 |
547.45 |
| Aug 05 2016 |
22881 |
563.41 |
| Aug 05 2016 |
17329 |
477.37 |
| Aug 05 2016 |
24515 |
486.63 |
| Jul 29 2016 |
11869 |
547.45 |
| Jul 29 2016 |
22752 |
563.41 |
| Jul 29 2016 |
17383 |
477.37 |
| Jul 29 2016 |
24721 |
486.63 |
| Jul 22 2016 |
11982 |
547.45 |
| Jul 22 2016 |
23473 |
575.65 |
| Jul 22 2016 |
17595 |
477.37 |
| Jul 22 2016 |
25304 |
489.48 |
| Jun 22 2016 |
11793 |
547.45 |
| Jun 22 2016 |
23851 |
575.65 |
| Jun 22 2016 |
17894 |
477.37 |
| Jun 22 2016 |
26382 |
489.48 |
| Jun 15 2016 |
12239 |
547.45 |
| Jun 15 2016 |
24200 |
575.65 |
| Jun 15 2016 |
17947 |
477.37 |
| Jun 15 2016 |
26646 |
489.48 |
| Jun 08 2016 |
12400 |
547.45 |
| Jun 08 2016 |
24319 |
575.65 |
| Jun 08 2016 |
18080 |
477.37 |
| Jun 08 2016 |
26761 |
489.48 |
| Jun 01 2016 |
12591 |
547.45 |
| Jun 01 2016 |
24416 |
575.65 |
| Jun 01 2016 |
18155 |
477.37 |
| Jun 01 2016 |
27054 |
489.48 |
| May 25 2016 |
12474 |
547.45 |
| May 25 2016 |
24349 |
575.65 |
| May 25 2016 |
18051 |
477.37 |
| May 25 2016 |
26873 |
489.48 |
| May 18 2016 |
12586 |
547.45 |
| May 18 2016 |
24453 |
575.65 |
| May 18 2016 |
15511 |
451.15 |
| May 18 2016 |
30809 |
517.62 |
| May 11 2016 |
12493 |
547.45 |
| May 11 2016 |
24521 |
575.65 |
| May 11 2016 |
15438 |
451.15 |
| May 11 2016 |
30821 |
517.62 |
| May 04 2016 |
12491 |
547.45 |
| May 04 2016 |
24383 |
575.65 |
| May 04 2016 |
15336 |
451.15 |
| May 04 2016 |
30693 |
517.62 |
| Apr 27 2016 |
12763 |
547.45 |
| Apr 27 2016 |
24646 |
575.65 |
| Apr 27 2016 |
15617 |
451.15 |
| Apr 27 2016 |
31149 |
517.62 |
| Apr 20 2016 |
12778 |
547.45 |
| Apr 20 2016 |
24446 |
575.65 |
| Apr 20 2016 |
21497 |
512.79 |
| Apr 20 2016 |
29780 |
507.54 |
| Apr 13 2016 |
12779 |
547.45 |
| Apr 13 2016 |
25042 |
575.65 |
| Apr 13 2016 |
21332 |
512.79 |
| Apr 13 2016 |
29740 |
507.54 |
| Apr 06 2016 |
12987 |
547.45 |
| Apr 06 2016 |
24245 |
549.75 |
| Apr 06 2016 |
21473 |
512.79 |
| Apr 06 2016 |
28597 |
496.49 |
| Mar 30 2016 |
12589 |
547.45 |
| Mar 30 2016 |
24858 |
564.18 |
| Mar 30 2016 |
21928 |
520.06 |
| Mar 30 2016 |
29240 |
502.31 |
| Mar 23 2016 |
13073 |
547.45 |
| Mar 23 2016 |
25445 |
568.55 |
| Mar 23 2016 |
22586 |
529.44 |
| Mar 23 2016 |
29351 |
502.31 |
| Mar 16 2016 |
25410 |
563.81 |
| Mar 16 2016 |
22566 |
529.44 |
| Mar 16 2016 |
29850 |
506.22 |
| Mar 09 2016 |
25624 |
565.69 |
| Mar 09 2016 |
22444 |
529.44 |
| Mar 09 2016 |
29916 |
506.22 |
| Mar 02 2016 |
24316 |
550.39 |
| Mar 02 2016 |
22392 |
529.44 |
| Mar 02 2016 |
28556 |
497.97 |
| Feb 24 2016 |
24226 |
550.39 |
| Feb 24 2016 |
22296 |
529.44 |
| Feb 24 2016 |
28409 |
497.97 |
| Feb 17 2016 |
24525 |
550.39 |
| Feb 17 2016 |
22409 |
529.44 |
| Feb 17 2016 |
28697 |
497.97 |
| Feb 10 2016 |
24337 |
550.39 |
| Feb 10 2016 |
22327 |
529.44 |
| Feb 10 2016 |
28598 |
497.97 |
| Feb 03 2016 |
24288 |
550.39 |
| Feb 03 2016 |
22309 |
529.44 |
| Feb 03 2016 |
28575 |
497.97 |
| Jan 27 2016 |
24326 |
550.39 |
| Jan 27 2016 |
22208 |
529.44 |
| Jan 27 2016 |
28546 |
497.97 |
| Jan 20 2016 |
24329 |
550.39 |
| Jan 20 2016 |
22260 |
529.44 |
| Jan 20 2016 |
28542 |
497.97 |
| Jan 13 2016 |
24361 |
550.39 |
| Jan 13 2016 |
22312 |
529.44 |
| Jan 13 2016 |
28585 |
497.97 |
| Jan 06 2016 |
24361 |
550.39 |
| Jan 06 2016 |
22334 |
529.44 |
| Jan 06 2016 |
28600 |
497.97 |
| Dec 30 2015 |
24361 |
550.39 |
| Dec 30 2015 |
22317 |
529.44 |
| Dec 30 2015 |
28584 |
497.97 |
| Dec 23 2015 |
24355 |
550.39 |
| Dec 23 2015 |
22316 |
529.44 |
| Dec 23 2015 |
28583 |
497.97 |
| Dec 16 2015 |
24356 |
550.39 |
| Dec 16 2015 |
22316 |
529.44 |
| Dec 16 2015 |
28583 |
497.97 |
| Dec 09 2015 |
24357 |
550.39 |
| Dec 09 2015 |
22327 |
529.44 |
| Dec 09 2015 |
28588 |
497.97 |
| Dec 02 2015 |
24358 |
550.39 |
| Dec 02 2015 |
22329 |
529.44 |
| Dec 02 2015 |
28590 |
497.97 |
| Nov 25 2015 |
24358 |
550.39 |
| Nov 25 2015 |
22330 |
529.44 |
| Nov 25 2015 |
28591 |
497.97 |
| Nov 18 2015 |
24357 |
550.39 |
| Nov 18 2015 |
22330 |
529.44 |
| Nov 18 2015 |
28590 |
497.97 |
| Nov 11 2015 |
24320 |
550.39 |
| Nov 11 2015 |
22330 |
529.44 |
| Nov 11 2015 |
28569 |
497.97 |
| Nov 04 2015 |
24320 |
550.39 |
| Nov 04 2015 |
22330 |
529.44 |
| Nov 04 2015 |
28569 |
497.97 |
| Oct 28 2015 |
24323 |
550.39 |
| Oct 28 2015 |
22290 |
529.44 |
| Oct 28 2015 |
28530 |
497.97 |
| Oct 21 2015 |
24231 |
550.39 |
| Oct 21 2015 |
22318 |
529.44 |
| Oct 21 2015 |
28492 |
497.97 |
| Oct 14 2015 |
24215 |
550.39 |
| Oct 14 2015 |
22274 |
529.44 |
| Oct 14 2015 |
28462 |
497.97 |
| Oct 07 2015 |
24256 |
550.39 |
| Oct 07 2015 |
22199 |
529.44 |
| Oct 07 2015 |
28470 |
497.97 |
| Sep 30 2015 |
24276 |
550.39 |
| Sep 30 2015 |
22198 |
529.44 |
| Sep 30 2015 |
28487 |
497.97 |
| Sep 23 2015 |
24399 |
550.39 |
| Sep 23 2015 |
21579 |
521.6 |
| Sep 23 2015 |
28523 |
497.97 |
| Sep 16 2015 |
24150 |
550.39 |
| Sep 16 2015 |
21552 |
521.6 |
| Sep 16 2015 |
28376 |
497.97 |
| Sep 09 2015 |
24096 |
550.39 |
| Sep 09 2015 |
21494 |
521.6 |
| Sep 09 2015 |
28309 |
497.97 |
| Sep 02 2015 |
24217 |
550.39 |
| Sep 02 2015 |
23548 |
557.31 |
| Sep 02 2015 |
31317 |
524.27 |
| Aug 26 2015 |
24417 |
550.39 |
| Aug 26 2015 |
23801 |
557.31 |
| Aug 26 2015 |
31519 |
524.27 |
| Aug 19 2015 |
24652 |
550.39 |
| Aug 19 2015 |
23879 |
557.31 |
| Aug 19 2015 |
31813 |
524.27 |
| Aug 12 2015 |
24629 |
550.39 |
| Aug 12 2015 |
23035 |
539.75 |
| Aug 12 2015 |
31983 |
524.27 |
| Aug 05 2015 |
24706 |
550.39 |
| Aug 05 2015 |
22946 |
539.75 |
| Aug 05 2015 |
31943 |
524.27 |
| Jul 29 2015 |
24670 |
550.39 |
| Jul 29 2015 |
23150 |
539.75 |
| Jul 29 2015 |
32141 |
524.27 |
| Jul 22 2015 |
24617 |
550.39 |
| Jul 22 2015 |
23060 |
539.75 |
| Jul 22 2015 |
32228 |
524.27 |
| Jul 15 2015 |
24943 |
550.39 |
| Jul 15 2015 |
23143 |
539.75 |
| Jul 15 2015 |
32429 |
524.27 |
| Jul 08 2015 |
25028 |
550.39 |
| Jul 08 2015 |
23232 |
539.75 |
| Jul 08 2015 |
32562 |
524.27 |
| Jul 01 2015 |
25186 |
550.39 |
| Jul 01 2015 |
23366 |
539.75 |
| Jul 01 2015 |
32714 |
524.27 |
| Jun 24 2015 |
25229 |
550.39 |
| Jun 24 2015 |
23425 |
539.75 |
| Jun 24 2015 |
32819 |
524.27 |
| Jun 17 2015 |
25044 |
550.39 |
| Jun 17 2015 |
23506 |
539.75 |
| Jun 17 2015 |
32820 |
524.27 |
| Jun 10 2015 |
25335 |
550.39 |
| Jun 10 2015 |
23507 |
539.75 |
| Jun 10 2015 |
32950 |
524.27 |
| Jun 03 2015 |
25492 |
550.39 |
| Jun 03 2015 |
23563 |
539.75 |
| Jun 03 2015 |
33159 |
524.27 |
| May 27 2015 |
25240 |
550.39 |
| May 27 2015 |
23502 |
539.75 |
| May 27 2015 |
32841 |
524.27 |
| May 20 2015 |
25352 |
550.39 |
| May 20 2015 |
23593 |
539.75 |
| May 20 2015 |
32891 |
524.27 |
| May 13 2015 |
25676 |
550.39 |
| May 13 2015 |
23460 |
539.75 |
| May 13 2015 |
32987 |
524.27 |
| May 06 2015 |
25473 |
550.39 |
| May 06 2015 |
23602 |
549.65 |
| May 06 2015 |
32411 |
522.57 |
| Apr 29 2015 |
25835 |
550.39 |
| Apr 29 2015 |
23733 |
549.65 |
| Apr 29 2015 |
32690 |
522.57 |
| Apr 22 2015 |
25944 |
550.39 |
| Apr 22 2015 |
23882 |
549.65 |
| Apr 22 2015 |
32852 |
522.57 |
| Apr 15 2015 |
26476 |
572.29 |
| Apr 15 2015 |
23683 |
549.65 |
| Apr 15 2015 |
34054 |
537.16 |
| Apr 08 2015 |
26082 |
560.89 |
| Apr 08 2015 |
24001 |
549.65 |
| Apr 08 2015 |
34248 |
537.16 |
| Apr 01 2015 |
26254 |
560.89 |
| Apr 01 2015 |
25730 |
578.46 |
| Apr 01 2015 |
36452 |
552.95 |
| Mar 25 2015 |
24825 |
548.32 |
| Mar 25 2015 |
25538 |
581.33 |
| Mar 25 2015 |
35705 |
556.4 |
| Mar 18 2015 |
24682 |
581.33 |
| Mar 18 2015 |
35938 |
581.33 |
| Mar 11 2015 |
24941 |
581.33 |
| Mar 11 2015 |
36864 |
581.33 |
| Mar 04 2015 |
25299 |
581.33 |
| Mar 04 2015 |
37330 |
581.33 |
| Feb 25 2015 |
25108 |
581.33 |
| Feb 25 2015 |
37332 |
581.33 |
| Feb 18 2015 |
25233 |
581.33 |
| Feb 18 2015 |
37447 |
581.33 |
| Feb 11 2015 |
25367 |
581.33 |
| Feb 11 2015 |
37463 |
581.33 |
| Feb 04 2015 |
25337 |
581.33 |
| Feb 04 2015 |
37472 |
581.33 |
| Jan 28 2015 |
25346 |
581.33 |
| Jan 28 2015 |
37442 |
581.33 |
| Jan 21 2015 |
25316 |
581.33 |
| Jan 21 2015 |
37495 |
581.33 |
| Jan 14 2015 |
25307 |
581.33 |
| Jan 14 2015 |
37488 |
581.33 |
| Jan 07 2015 |
25300 |
581.33 |
| Jan 07 2015 |
37479 |
581.33 |
| Dec 31 2014 |
25303 |
581.33 |
| Dec 31 2014 |
37512 |
581.33 |
| Dec 24 2014 |
25303 |
581.33 |
| Dec 24 2014 |
37512 |
581.33 |
| Dec 17 2014 |
25280 |
581.33 |
| Dec 17 2014 |
37499 |
581.33 |
| Dec 10 2014 |
25281 |
581.33 |
| Dec 10 2014 |
37500 |
581.33 |
| Dec 03 2014 |
25281 |
581.33 |
| Dec 03 2014 |
37500 |
581.33 |
| Nov 26 2014 |
25281 |
581.33 |
| Nov 26 2014 |
37500 |
581.33 |
| Nov 19 2014 |
25281 |
581.33 |
| Nov 19 2014 |
37499 |
581.33 |
| Nov 12 2014 |
25282 |
581.33 |
| Nov 12 2014 |
37502 |
581.33 |
| Nov 05 2014 |
25282 |
581.33 |
| Nov 05 2014 |
37504 |
581.33 |
| Oct 29 2014 |
25282 |
581.33 |
| Oct 29 2014 |
37498 |
581.33 |
| Oct 22 2014 |
25170 |
581.33 |
| Oct 22 2014 |
37492 |
581.33 |
| Oct 15 2014 |
25149 |
581.33 |
| Oct 15 2014 |
37353 |
581.33 |
| Oct 08 2014 |
25177 |
583.49 |
| Oct 08 2014 |
37443 |
583.49 |
| Oct 01 2014 |
25224 |
583.49 |
| Oct 01 2014 |
37521 |
583.49 |
| Sep 24 2014 |
25066 |
583.49 |
| Sep 24 2014 |
37491 |
583.49 |
| Sep 17 2014 |
25113 |
583.49 |
| Sep 17 2014 |
37354 |
583.49 |
| Sep 10 2014 |
24887 |
583.49 |
| Sep 10 2014 |
37416 |
583.49 |
| Sep 03 2014 |
25456 |
612.1 |
| Sep 03 2014 |
38612 |
612.1 |
| Aug 27 2014 |
25618 |
612.1 |
| Aug 27 2014 |
38709 |
612.1 |
| Aug 20 2014 |
25531 |
612.1 |
| Aug 20 2014 |
38743 |
612.1 |
| Aug 13 2014 |
25711 |
612.1 |
| Aug 13 2014 |
38896 |
612.1 |
| Aug 06 2014 |
25832 |
612.1 |
| Aug 06 2014 |
39092 |
612.1 |
| Jul 30 2014 |
25853 |
612.1 |
| Jul 30 2014 |
39387 |
612.1 |
| Jul 23 2014 |
25941 |
639.93 |
| Jul 23 2014 |
39765 |
639.93 |
| Jul 16 2014 |
25897 |
639.93 |
| Jul 16 2014 |
39764 |
639.93 |
| Jul 09 2014 |
26115 |
639.93 |
| Jul 09 2014 |
39891 |
639.93 |
| Jul 02 2014 |
26343 |
639.93 |
| Jul 02 2014 |
40210 |
639.93 |
| Jun 25 2014 |
26596 |
639.93 |
| Jun 25 2014 |
40493 |
639.93 |
| Jun 18 2014 |
26765 |
639.93 |
| Jun 18 2014 |
40506 |
639.93 |
| Jun 11 2014 |
26699 |
639.93 |
| Jun 11 2014 |
40621 |
639.93 |
| Jun 04 2014 |
27190 |
639.93 |
| Jun 04 2014 |
41052 |
639.93 |
| May 28 2014 |
27036 |
639.93 |
| May 28 2014 |
40757 |
639.93 |
| May 21 2014 |
27073 |
639.93 |
| May 21 2014 |
40991 |
639.93 |
| May 14 2014 |
27260 |
639.93 |
| May 14 2014 |
41226 |
639.93 |
