| Apr 25 2024 |
5869 |
455.75 |
| Apr 25 2024 |
8977 |
500.9 |
| Apr 25 2024 |
11536 |
445.2 |
| Apr 24 2024 |
5861 |
455.75 |
| Apr 24 2024 |
8975 |
500.9 |
| Apr 24 2024 |
11529 |
445.2 |
| Apr 17 2024 |
6114 |
455.75 |
| Apr 17 2024 |
8939 |
500.9 |
| Apr 17 2024 |
11762 |
445.2 |
| Apr 10 2024 |
6152 |
458.2 |
| Apr 10 2024 |
8938 |
500.9 |
| Apr 10 2024 |
11937 |
448.87 |
| Apr 03 2024 |
6137 |
456.09 |
| Apr 03 2024 |
8914 |
500.9 |
| Apr 03 2024 |
12143 |
453.4 |
| Mar 27 2024 |
6237 |
456.09 |
| Mar 27 2024 |
8890 |
500.9 |
| Mar 27 2024 |
12168 |
453.4 |
| Mar 21 2024 |
6309 |
456.09 |
| Mar 21 2024 |
8917 |
500.9 |
| Mar 21 2024 |
12187 |
453.4 |
| Mar 14 2024 |
6100 |
456.09 |
| Mar 14 2024 |
8897 |
500.9 |
| Mar 14 2024 |
12060 |
453.4 |
| Mar 07 2024 |
6124 |
456.09 |
| Mar 07 2024 |
8947 |
500.9 |
| Mar 07 2024 |
12097 |
453.4 |
| Feb 29 2024 |
6256 |
456.09 |
| Feb 29 2024 |
8957 |
500.9 |
| Feb 29 2024 |
12190 |
453.4 |
| Feb 22 2024 |
6216 |
456.09 |
| Feb 22 2024 |
8914 |
500.9 |
| Feb 22 2024 |
12126 |
453.4 |
| Feb 15 2024 |
6250 |
456.93 |
| Feb 15 2024 |
8939 |
500.9 |
| Feb 15 2024 |
11906 |
448.87 |
| Feb 08 2024 |
6234 |
456.93 |
| Feb 08 2024 |
8940 |
500.9 |
| Feb 08 2024 |
11863 |
448.87 |
| Feb 01 2024 |
6059 |
456.93 |
| Feb 01 2024 |
8992 |
500.9 |
| Feb 01 2024 |
11755 |
448.87 |
| Jan 25 2024 |
6033 |
456.93 |
| Jan 25 2024 |
9005 |
500.9 |
| Jan 25 2024 |
11745 |
448.87 |
| Jan 18 2024 |
6033 |
456.93 |
| Jan 18 2024 |
9011 |
500.9 |
| Jan 18 2024 |
11744 |
448.87 |
| Jan 11 2024 |
6033 |
456.93 |
| Jan 11 2024 |
9010 |
500.9 |
| Jan 11 2024 |
11746 |
448.87 |
| Jan 04 2024 |
6033 |
456.93 |
| Jan 04 2024 |
9012 |
500.9 |
| Jan 04 2024 |
11738 |
448.87 |
| Dec 28 2023 |
6033 |
456.93 |
| Dec 28 2023 |
9018 |
500.9 |
| Dec 28 2023 |
11736 |
448.87 |
| Dec 21 2023 |
6033 |
456.93 |
| Dec 21 2023 |
9018 |
500.9 |
| Dec 21 2023 |
11736 |
448.87 |
| Dec 14 2023 |
6033 |
456.93 |
| Dec 14 2023 |
9016 |
500.9 |
| Dec 14 2023 |
11736 |
448.87 |
| Dec 07 2023 |
6033 |
456.93 |
| Dec 07 2023 |
9016 |
500.9 |
| Dec 07 2023 |
11737 |
448.87 |
| Nov 30 2023 |
6018 |
456.93 |
| Nov 30 2023 |
9012 |
500.9 |
| Nov 30 2023 |
11732 |
448.87 |
| Nov 23 2023 |
6018 |
456.93 |
| Nov 23 2023 |
9012 |
500.9 |
| Nov 23 2023 |
11732 |
448.87 |
| Nov 16 2023 |
6018 |
456.93 |
| Nov 16 2023 |
9011 |
500.9 |
| Nov 16 2023 |
11721 |
448.87 |
| Nov 09 2023 |
6019 |
456.93 |
| Nov 09 2023 |
9008 |
500.9 |
| Nov 09 2023 |
11718 |
448.87 |
| Nov 02 2023 |
6019 |
456.93 |
| Nov 02 2023 |
9008 |
500.9 |
| Nov 02 2023 |
11718 |
448.87 |
| Oct 26 2023 |
5904 |
456.93 |
| Oct 26 2023 |
9055 |
500.9 |
| Oct 26 2023 |
11674 |
448.87 |
| Oct 19 2023 |
5947 |
456.93 |
| Oct 19 2023 |
9053 |
500.9 |
| Oct 19 2023 |
11621 |
448.87 |
| Oct 12 2023 |
5945 |
456.93 |
| Oct 12 2023 |
9071 |
500.9 |
| Oct 12 2023 |
11622 |
448.87 |
| Oct 05 2023 |
5941 |
456.93 |
| Oct 05 2023 |
9067 |
500.9 |
| Oct 05 2023 |
11468 |
448.87 |
| Sep 28 2023 |
6074 |
456.93 |
| Sep 28 2023 |
9071 |
500.9 |
| Sep 28 2023 |
11579 |
448.87 |
| Sep 21 2023 |
6057 |
456.93 |
| Sep 21 2023 |
9075 |
500.9 |
| Sep 21 2023 |
11568 |
448.87 |
| Sep 14 2023 |
6130 |
456.93 |
| Sep 14 2023 |
9086 |
500.9 |
| Sep 14 2023 |
11610 |
448.87 |
| Sep 07 2023 |
6164 |
456.93 |
| Sep 07 2023 |
9104 |
500.9 |
| Sep 07 2023 |
11659 |
448.87 |
| Aug 31 2023 |
6159 |
456.93 |
| Aug 31 2023 |
9185 |
500.9 |
| Aug 31 2023 |
11696 |
448.87 |
| Aug 24 2023 |
6194 |
456.93 |
| Aug 24 2023 |
9130 |
500.9 |
| Aug 24 2023 |
11581 |
448.87 |
| Aug 17 2023 |
6180 |
456.93 |
| Aug 17 2023 |
9161 |
500.9 |
| Aug 17 2023 |
11648 |
448.87 |
| Aug 10 2023 |
6197 |
456.93 |
| Aug 10 2023 |
9150 |
500.9 |
| Aug 10 2023 |
11668 |
448.87 |
| Aug 03 2023 |
6141 |
456.93 |
| Aug 03 2023 |
9116 |
500.9 |
| Aug 03 2023 |
11631 |
448.87 |
| Jul 27 2023 |
6172 |
456.93 |
| Jul 27 2023 |
9099 |
500.9 |
| Jul 27 2023 |
11618 |
448.87 |
| Jul 20 2023 |
6216 |
456.93 |
| Jul 20 2023 |
9089 |
495.75 |
| Jul 20 2023 |
11542 |
448.87 |
| Jul 13 2023 |
6183 |
456.93 |
| Jul 13 2023 |
9086 |
495.75 |
| Jul 13 2023 |
11547 |
448.87 |
| Jul 06 2023 |
6250 |
456.93 |
| Jul 06 2023 |
9767 |
586.05 |
| Jul 06 2023 |
11512 |
447.44 |
| Jun 29 2023 |
6215 |
456.93 |
| Jun 29 2023 |
9714 |
586.05 |
| Jun 29 2023 |
11492 |
447.44 |
| Jun 22 2023 |
6228 |
456.93 |
| Jun 22 2023 |
9704 |
586.05 |
| Jun 22 2023 |
11453 |
447.44 |
| Jun 15 2023 |
6223 |
456.93 |
| Jun 15 2023 |
9765 |
586.05 |
| Jun 15 2023 |
11489 |
447.44 |
| Jun 08 2023 |
6266 |
456.93 |
| Jun 08 2023 |
9768 |
586.05 |
| Jun 08 2023 |
11548 |
447.44 |
| Jun 01 2023 |
6359 |
456.93 |
| Jun 01 2023 |
9632 |
586.05 |
| Jun 01 2023 |
11555 |
447.44 |
| May 25 2023 |
6274 |
456.93 |
| May 25 2023 |
9563 |
586.05 |
| May 25 2023 |
11987 |
458.2 |
| May 18 2023 |
6578 |
471.47 |
| May 18 2023 |
9448 |
586.05 |
| May 18 2023 |
12445 |
469.93 |
| May 11 2023 |
6882 |
492.91 |
| May 11 2023 |
9429 |
586.05 |
| May 11 2023 |
12894 |
482.34 |
| May 04 2023 |
6728 |
492.91 |
| May 04 2023 |
9347 |
586.05 |
| May 04 2023 |
12707 |
482.34 |
| Apr 27 2023 |
6630 |
492.91 |
| Apr 27 2023 |
9299 |
586.05 |
| Apr 27 2023 |
12589 |
482.34 |
| Apr 20 2023 |
6546 |
492.91 |
| Apr 20 2023 |
9165 |
586.05 |
| Apr 20 2023 |
12599 |
485.34 |
| Apr 13 2023 |
6307 |
480.8 |
| Apr 13 2023 |
9105 |
586.05 |
| Apr 13 2023 |
12540 |
485.34 |
| Apr 06 2023 |
6222 |
480.8 |
| Apr 06 2023 |
9079 |
586.05 |
| Apr 06 2023 |
12436 |
485.34 |
| Mar 30 2023 |
6148 |
480.8 |
| Mar 30 2023 |
9040 |
586.05 |
| Mar 30 2023 |
12380 |
485.34 |
| Mar 23 2023 |
6072 |
480.8 |
| Mar 23 2023 |
8950 |
586.05 |
| Mar 23 2023 |
12319 |
485.34 |
| Mar 16 2023 |
6017 |
480.8 |
| Mar 16 2023 |
8954 |
586.05 |
| Mar 16 2023 |
12265 |
485.34 |
| Mar 09 2023 |
5818 |
480.8 |
| Mar 09 2023 |
8935 |
586.05 |
| Mar 09 2023 |
12129 |
485.34 |
| Mar 02 2023 |
5784 |
480.8 |
| Mar 02 2023 |
8878 |
586.05 |
| Mar 02 2023 |
12066 |
485.34 |
| Feb 23 2023 |
5807 |
480.8 |
| Feb 23 2023 |
8865 |
586.05 |
| Feb 23 2023 |
12076 |
485.34 |
| Feb 16 2023 |
5704 |
480.8 |
| Feb 16 2023 |
8779 |
586.05 |
| Feb 16 2023 |
11889 |
484.06 |
| Feb 09 2023 |
5705 |
480.8 |
| Feb 09 2023 |
8761 |
586.05 |
| Feb 09 2023 |
11876 |
484.06 |
| Feb 02 2023 |
5724 |
480.8 |
| Feb 02 2023 |
8716 |
586.05 |
| Feb 02 2023 |
11859 |
484.06 |
| Jan 26 2023 |
5722 |
480.8 |
| Jan 26 2023 |
8680 |
586.05 |
| Jan 26 2023 |
11835 |
484.06 |
| Jan 19 2023 |
5722 |
480.8 |
| Jan 19 2023 |
8659 |
586.05 |
| Jan 19 2023 |
11822 |
484.06 |
| Jan 12 2023 |
5722 |
480.8 |
| Jan 12 2023 |
8659 |
586.05 |
| Jan 12 2023 |
11821 |
484.06 |
| Jan 05 2023 |
5722 |
480.8 |
| Jan 05 2023 |
8659 |
586.05 |
| Jan 05 2023 |
11823 |
484.06 |
| Dec 29 2022 |
5722 |
480.8 |
| Dec 29 2022 |
8659 |
586.05 |
| Dec 29 2022 |
11823 |
484.06 |
| Dec 22 2022 |
5722 |
480.8 |
| Dec 22 2022 |
8659 |
586.05 |
| Dec 22 2022 |
11823 |
484.06 |
| Dec 15 2022 |
5681 |
480.8 |
| Dec 15 2022 |
8654 |
586.05 |
| Dec 15 2022 |
11787 |
484.06 |
| Dec 08 2022 |
5681 |
480.8 |
| Dec 08 2022 |
8648 |
586.05 |
| Dec 08 2022 |
11781 |
484.06 |
| Dec 01 2022 |
5681 |
480.8 |
| Dec 01 2022 |
8648 |
586.05 |
| Dec 01 2022 |
11781 |
484.06 |
| Nov 24 2022 |
5681 |
480.8 |
| Nov 24 2022 |
8648 |
586.05 |
| Nov 24 2022 |
11783 |
484.06 |
| Nov 17 2022 |
5652 |
480.8 |
| Nov 17 2022 |
8644 |
586.05 |
| Nov 17 2022 |
11765 |
484.06 |
| Nov 10 2022 |
5653 |
480.8 |
| Nov 10 2022 |
8644 |
586.05 |
| Nov 10 2022 |
11766 |
484.06 |
| Nov 03 2022 |
5653 |
480.8 |
| Nov 03 2022 |
8615 |
586.05 |
| Nov 03 2022 |
11741 |
484.06 |
| Oct 27 2022 |
5653 |
480.8 |
| Oct 27 2022 |
8595 |
586.05 |
| Oct 27 2022 |
11732 |
484.06 |
| Oct 20 2022 |
5662 |
480.8 |
| Oct 20 2022 |
8596 |
586.05 |
| Oct 20 2022 |
11748 |
484.06 |
| Oct 13 2022 |
5656 |
480.8 |
| Oct 13 2022 |
8596 |
586.05 |
| Oct 13 2022 |
11721 |
484.06 |
| Oct 06 2022 |
5664 |
480.8 |
| Oct 06 2022 |
8602 |
586.05 |
| Oct 06 2022 |
11725 |
484.06 |
| Sep 29 2022 |
5654 |
480.8 |
| Sep 29 2022 |
8622 |
586.05 |
| Sep 29 2022 |
11730 |
484.06 |
| Sep 22 2022 |
5639 |
480.8 |
| Sep 22 2022 |
8612 |
586.05 |
| Sep 22 2022 |
11715 |
484.06 |
| Sep 15 2022 |
5630 |
480.8 |
| Sep 15 2022 |
8610 |
586.05 |
| Sep 15 2022 |
11702 |
484.06 |
| Sep 08 2022 |
5650 |
480.8 |
| Sep 08 2022 |
8523 |
586.05 |
| Sep 08 2022 |
11679 |
484.06 |
| Sep 01 2022 |
5599 |
480.8 |
| Sep 01 2022 |
8431 |
586.05 |
| Sep 01 2022 |
11536 |
484.06 |
| Aug 25 2022 |
5539 |
480.8 |
| Aug 25 2022 |
8348 |
586.05 |
| Aug 25 2022 |
11451 |
484.06 |
| Aug 18 2022 |
5470 |
480.8 |
| Aug 18 2022 |
8325 |
586.05 |
| Aug 18 2022 |
11383 |
484.06 |
| Aug 11 2022 |
5789 |
511.63 |
| Aug 11 2022 |
8188 |
581.76 |
| Aug 11 2022 |
11384 |
486.75 |
| Aug 04 2022 |
5762 |
511.63 |
| Aug 04 2022 |
8173 |
581.76 |
| Aug 04 2022 |
11358 |
486.75 |
| Jul 28 2022 |
5754 |
521.35 |
| Jul 28 2022 |
8039 |
581.76 |
| Jul 28 2022 |
11420 |
494.2 |
| Jul 21 2022 |
5729 |
521.35 |
| Jul 21 2022 |
7919 |
581.76 |
| Jul 21 2022 |
11318 |
494.2 |
| Jul 14 2022 |
5705 |
521.35 |
| Jul 14 2022 |
7895 |
581.76 |
| Jul 14 2022 |
11290 |
494.2 |
| Jul 07 2022 |
5661 |
527.58 |
| Jul 07 2022 |
7839 |
581.76 |
| Jul 07 2022 |
11389 |
501.66 |
| Jun 30 2022 |
5614 |
527.58 |
| Jun 30 2022 |
7809 |
581.76 |
| Jun 30 2022 |
11349 |
501.66 |
| Jun 23 2022 |
5611 |
527.58 |
| Jun 23 2022 |
7772 |
581.76 |
| Jun 23 2022 |
11332 |
501.66 |
| Jun 16 2022 |
5523 |
527.58 |
| Jun 16 2022 |
7480 |
581.76 |
| Jun 16 2022 |
11098 |
501.66 |
| Jun 09 2022 |
5447 |
527.58 |
| Jun 09 2022 |
7380 |
581.76 |
| Jun 09 2022 |
10936 |
501.66 |
| Jun 02 2022 |
5288 |
527.58 |
| Jun 02 2022 |
7122 |
581.76 |
| Jun 02 2022 |
10660 |
501.66 |
| May 26 2022 |
5205 |
527.58 |
| May 26 2022 |
7005 |
581.76 |
| May 26 2022 |
10493 |
501.66 |
| May 19 2022 |
4982 |
527.58 |
| May 19 2022 |
6766 |
581.76 |
| May 19 2022 |
10185 |
501.66 |
| May 12 2022 |
4953 |
527.58 |
| May 12 2022 |
6654 |
581.76 |
| May 12 2022 |
10071 |
501.66 |
| May 05 2022 |
4761 |
527.58 |
| May 05 2022 |
6444 |
581.76 |
| May 05 2022 |
9787 |
501.66 |
| Apr 28 2022 |
4607 |
527.58 |
| Apr 28 2022 |
6273 |
581.76 |
| Apr 28 2022 |
9581 |
501.66 |
| Apr 21 2022 |
4326 |
527.58 |
| Apr 21 2022 |
6031 |
581.76 |
| Apr 21 2022 |
9248 |
501.66 |
| Apr 14 2022 |
4098 |
527.58 |
| Apr 14 2022 |
5932 |
581.76 |
| Apr 14 2022 |
9063 |
501.66 |
| Apr 07 2022 |
3939 |
527.58 |
| Apr 07 2022 |
5816 |
581.76 |
| Apr 07 2022 |
8923 |
501.66 |
| Mar 31 2022 |
3900 |
527.58 |
| Mar 31 2022 |
5774 |
581.76 |
| Mar 31 2022 |
8862 |
501.66 |
| Mar 24 2022 |
3663 |
527.58 |
| Mar 24 2022 |
5623 |
581.76 |
| Mar 24 2022 |
8629 |
501.66 |
| Mar 17 2022 |
3655 |
527.58 |
| Mar 17 2022 |
5545 |
581.76 |
| Mar 17 2022 |
8564 |
501.66 |
| Mar 10 2022 |
3440 |
527.58 |
| Mar 10 2022 |
5534 |
581.76 |
| Mar 10 2022 |
8401 |
501.66 |
| Mar 03 2022 |
3524 |
527.58 |
| Mar 03 2022 |
5581 |
581.76 |
| Mar 03 2022 |
8545 |
501.66 |
| Feb 24 2022 |
7554 |
557.64 |
| Feb 24 2022 |
8293 |
602.65 |
| Feb 24 2022 |
9098 |
580.15 |
| Feb 17 2022 |
7214 |
558.64 |
| Feb 17 2022 |
8101 |
602.65 |
| Feb 17 2022 |
8659 |
580.65 |
| Feb 10 2022 |
7348 |
558.64 |
| Feb 10 2022 |
8176 |
602.65 |
| Feb 10 2022 |
8947 |
580.65 |
| Feb 03 2022 |
7504 |
558.64 |
| Feb 03 2022 |
8326 |
602.65 |
| Feb 03 2022 |
9105 |
580.65 |
| Jan 27 2022 |
7562 |
558.64 |
| Jan 27 2022 |
8374 |
602.65 |
| Jan 27 2022 |
9207 |
580.65 |
| Jan 20 2022 |
7622 |
558.64 |
| Jan 20 2022 |
8404 |
602.65 |
| Jan 20 2022 |
9304 |
580.65 |
| Jan 13 2022 |
7622 |
558.64 |
| Jan 13 2022 |
8471 |
602.65 |
| Jan 13 2022 |
9384 |
580.65 |
| Jan 06 2022 |
7622 |
558.64 |
| Jan 06 2022 |
8472 |
602.65 |
| Jan 06 2022 |
9384 |
580.65 |
| Dec 30 2021 |
7633 |
558.64 |
| Dec 30 2021 |
8481 |
602.65 |
| Dec 30 2021 |
9389 |
580.65 |
| Dec 23 2021 |
7633 |
558.64 |
| Dec 23 2021 |
8481 |
602.65 |
| Dec 23 2021 |
9389 |
580.65 |
| Dec 16 2021 |
7633 |
558.64 |
| Dec 16 2021 |
8481 |
602.65 |
| Dec 16 2021 |
9389 |
580.65 |
| Dec 09 2021 |
7633 |
558.64 |
| Dec 09 2021 |
8481 |
602.65 |
| Dec 09 2021 |
9389 |
580.65 |
| Dec 02 2021 |
7633 |
558.64 |
| Dec 02 2021 |
8481 |
602.65 |
| Dec 02 2021 |
9397 |
580.65 |
| Nov 25 2021 |
7633 |
558.64 |
| Nov 25 2021 |
8481 |
602.65 |
| Nov 25 2021 |
9397 |
580.65 |
| Nov 18 2021 |
7633 |
558.64 |
| Nov 18 2021 |
8482 |
602.65 |
| Nov 18 2021 |
9397 |
580.65 |
| Nov 11 2021 |
7634 |
558.64 |
| Nov 11 2021 |
8482 |
602.65 |
| Nov 11 2021 |
9397 |
580.65 |
| Nov 04 2021 |
7631 |
558.64 |
| Nov 04 2021 |
8482 |
602.65 |
| Nov 04 2021 |
9416 |
580.65 |
| Oct 28 2021 |
7631 |
558.64 |
| Oct 28 2021 |
8482 |
602.65 |
| Oct 28 2021 |
9416 |
580.65 |
| Oct 21 2021 |
7631 |
558.64 |
| Oct 21 2021 |
8481 |
602.65 |
| Oct 21 2021 |
9415 |
580.65 |
| Oct 14 2021 |
7648 |
558.64 |
| Oct 14 2021 |
8483 |
602.65 |
| Oct 14 2021 |
9438 |
580.65 |
| Oct 07 2021 |
7675 |
558.64 |
| Oct 07 2021 |
8493 |
602.65 |
| Oct 07 2021 |
9443 |
580.65 |
| Sep 30 2021 |
7708 |
558.64 |
| Sep 30 2021 |
8406 |
602.65 |
| Sep 30 2021 |
9396 |
580.65 |
| Sep 23 2021 |
7749 |
558.64 |
| Sep 23 2021 |
8284 |
602.65 |
| Sep 23 2021 |
9226 |
580.65 |
| Sep 16 2021 |
7663 |
558.64 |
| Sep 16 2021 |
8260 |
602.65 |
| Sep 16 2021 |
9078 |
580.65 |
| Sep 09 2021 |
7764 |
558.64 |
| Sep 09 2021 |
8260 |
602.65 |
| Sep 09 2021 |
9118 |
580.65 |
| Sep 02 2021 |
6003 |
489.29 |
| Sep 02 2021 |
6216 |
503.59 |
| Sep 02 2021 |
7889 |
496.44 |
| Aug 26 2021 |
6122 |
489.29 |
| Aug 26 2021 |
6299 |
503.59 |
| Aug 26 2021 |
7812 |
496.44 |
| Aug 19 2021 |
6241 |
489.29 |
| Aug 19 2021 |
6355 |
503.59 |
| Aug 19 2021 |
7990 |
496.44 |
| Aug 12 2021 |
6279 |
489.29 |
| Aug 12 2021 |
6392 |
503.59 |
| Aug 12 2021 |
8104 |
496.44 |
| Aug 05 2021 |
6319 |
487.01 |
| Aug 05 2021 |
7370 |
529.94 |
| Aug 05 2021 |
8698 |
508.48 |
| Jul 29 2021 |
6496 |
487.01 |
| Jul 29 2021 |
8064 |
556.29 |
| Jul 29 2021 |
8802 |
510.1 |
| Jul 22 2021 |
6470 |
487.01 |
| Jul 22 2021 |
8041 |
556.29 |
| Jul 22 2021 |
8755 |
510.1 |
| Jul 15 2021 |
6776 |
487.01 |
| Jul 15 2021 |
8036 |
556.29 |
| Jul 15 2021 |
8846 |
510.1 |
| Jul 08 2021 |
6794 |
487.01 |
| Jul 08 2021 |
8226 |
556.29 |
| Jul 08 2021 |
9046 |
510.1 |
| Jul 01 2021 |
3544 |
478.55 |
| Jul 01 2021 |
8262 |
556.29 |
| Jul 01 2021 |
8913 |
497.99 |
| Jun 24 2021 |
3540 |
478.55 |
| Jun 24 2021 |
8294 |
556.29 |
| Jun 24 2021 |
9081 |
497.99 |
| Jun 17 2021 |
3533 |
478.55 |
| Jun 17 2021 |
8135 |
556.29 |
| Jun 17 2021 |
8889 |
491.96 |
| Jun 10 2021 |
3495 |
478.55 |
| Jun 10 2021 |
8134 |
556.29 |
| Jun 10 2021 |
8769 |
491.96 |
| Jun 03 2021 |
8807 |
491.96 |
| May 27 2021 |
3530 |
478.55 |
| May 27 2021 |
7995 |
556.29 |
| May 27 2021 |
8729 |
491.96 |
| May 07 2021 |
14149 |
460.23 |
| Apr 30 2021 |
2682 |
487.28 |
| Apr 30 2021 |
4960 |
487.28 |
| Apr 23 2021 |
2287 |
487.28 |
| Apr 23 2021 |
4535 |
487.28 |
| Aug 07 2020 |
3048 |
578.6 |
| Aug 07 2020 |
5729 |
484.73 |
| Aug 07 2020 |
7616 |
556.29 |
| Aug 07 2020 |
10430 |
520.51 |
| Jul 31 2020 |
3255 |
578.6 |
| Jul 31 2020 |
6105 |
484.73 |
| Jul 31 2020 |
8301 |
556.29 |
| Jul 31 2020 |
11101 |
520.51 |
| Jul 24 2020 |
3282 |
578.6 |
| Jul 24 2020 |
6363 |
484.73 |
| Jul 24 2020 |
9001 |
556.29 |
| Jul 24 2020 |
11841 |
520.51 |
| Jul 17 2020 |
3410 |
578.6 |
| Jul 17 2020 |
6788 |
484.73 |
| Jul 17 2020 |
9739 |
556.29 |
| Jul 17 2020 |
12389 |
520.51 |
| Jul 10 2020 |
3771 |
578.6 |
| Jul 10 2020 |
7095 |
484.73 |
| Jul 10 2020 |
10641 |
556.29 |
| Jul 10 2020 |
13193 |
520.51 |
| Jul 03 2020 |
3873 |
578.6 |
| Jul 03 2020 |
6651 |
473.18 |
| Jul 03 2020 |
10857 |
556.29 |
| Jul 03 2020 |
12072 |
500.89 |
| Jun 26 2020 |
4139 |
578.6 |
| Jun 26 2020 |
6933 |
473.18 |
| Jun 26 2020 |
11557 |
556.29 |
| Jun 26 2020 |
12652 |
500.89 |
| Jun 19 2020 |
4279 |
578.6 |
| Jun 19 2020 |
7116 |
473.18 |
| Jun 19 2020 |
11892 |
556.29 |
| Jun 19 2020 |
12471 |
492.63 |
| Jun 12 2020 |
3756 |
511.34 |
| Jun 12 2020 |
7460 |
473.18 |
| Jun 12 2020 |
12373 |
556.29 |
| Jun 12 2020 |
12915 |
492.63 |
| Jun 05 2020 |
3932 |
511.34 |
| Jun 05 2020 |
7617 |
473.18 |
| Jun 05 2020 |
12971 |
556.29 |
| Jun 05 2020 |
13320 |
492.63 |
| May 29 2020 |
4236 |
511.34 |
| May 29 2020 |
7856 |
473.18 |
| May 29 2020 |
13439 |
556.29 |
| May 29 2020 |
13740 |
492.63 |
| May 22 2020 |
4412 |
511.34 |
| May 22 2020 |
8120 |
473.18 |
| May 22 2020 |
11924 |
515.26 |
| May 22 2020 |
13808 |
488.95 |
| May 15 2020 |
5017 |
511.34 |
| May 15 2020 |
7087 |
453.03 |
| May 15 2020 |
12214 |
515.26 |
| May 15 2020 |
11361 |
460.23 |
| May 08 2020 |
5183 |
511.34 |
| May 08 2020 |
7246 |
453.03 |
| May 08 2020 |
12494 |
515.26 |
| May 08 2020 |
11631 |
460.23 |
| May 01 2020 |
5694 |
511.34 |
| May 01 2020 |
8868 |
468.65 |
| May 01 2020 |
13108 |
515.26 |
| May 01 2020 |
12217 |
460.23 |
| Apr 24 2020 |
5808 |
511.34 |
| Apr 24 2020 |
9240 |
468.65 |
| Apr 24 2020 |
13573 |
515.26 |
| Apr 24 2020 |
12997 |
460.23 |
| Apr 17 2020 |
5816 |
511.34 |
| Apr 17 2020 |
9568 |
468.65 |
| Apr 17 2020 |
13670 |
515.26 |
| Apr 17 2020 |
13281 |
460.23 |
| Apr 10 2020 |
4743 |
469.57 |
| Apr 10 2020 |
9841 |
468.65 |
| Apr 10 2020 |
13976 |
515.26 |
| Apr 10 2020 |
13576 |
460.23 |
| Apr 03 2020 |
5047 |
469.57 |
| Apr 03 2020 |
10211 |
468.65 |
| Apr 03 2020 |
14291 |
515.26 |
| Apr 03 2020 |
13940 |
460.23 |
| Mar 27 2020 |
5392 |
469.57 |
| Mar 27 2020 |
10579 |
468.65 |
| Mar 27 2020 |
14655 |
515.26 |
| Mar 27 2020 |
14308 |
460.23 |
| Mar 20 2020 |
5492 |
469.57 |
| Mar 20 2020 |
10780 |
468.65 |
| Mar 20 2020 |
14878 |
515.26 |
| Mar 20 2020 |
14502 |
460.23 |
| Mar 13 2020 |
5401 |
469.57 |
| Mar 13 2020 |
10992 |
468.65 |
| Mar 13 2020 |
14984 |
515.26 |
| Mar 13 2020 |
14708 |
460.23 |
| Mar 06 2020 |
5475 |
469.57 |
| Mar 06 2020 |
11194 |
468.65 |
| Mar 06 2020 |
15094 |
515.26 |
| Mar 06 2020 |
14839 |
460.23 |
| Feb 28 2020 |
5697 |
469.57 |
| Feb 28 2020 |
11219 |
468.65 |
| Feb 28 2020 |
15071 |
515.26 |
| Feb 28 2020 |
14882 |
460.23 |
| Feb 21 2020 |
5486 |
469.57 |
| Feb 21 2020 |
11082 |
468.65 |
| Feb 21 2020 |
14930 |
515.26 |
| Feb 21 2020 |
14723 |
460.23 |
| Feb 14 2020 |
4540 |
441.24 |
| Feb 14 2020 |
10832 |
465.64 |
| Feb 14 2020 |
14260 |
506.43 |
| Feb 14 2020 |
11517 |
436.25 |
| Feb 07 2020 |
4599 |
441.24 |
| Feb 07 2020 |
10808 |
465.64 |
| Feb 07 2020 |
14176 |
506.43 |
| Feb 07 2020 |
11434 |
436.25 |
| Jan 31 2020 |
4605 |
441.24 |
| Jan 31 2020 |
10880 |
465.64 |
| Jan 31 2020 |
14213 |
506.43 |
| Jan 31 2020 |
11464 |
436.25 |
| Jan 24 2020 |
4603 |
441.24 |
| Jan 24 2020 |
10883 |
465.64 |
| Jan 24 2020 |
14248 |
506.43 |
| Jan 24 2020 |
11454 |
436.25 |
| Jan 17 2020 |
4603 |
441.24 |
| Jan 17 2020 |
10897 |
465.64 |
| Jan 17 2020 |
14113 |
506.43 |
| Jan 17 2020 |
11393 |
436.25 |
| Jan 10 2020 |
4603 |
441.24 |
| Jan 10 2020 |
10897 |
465.64 |
| Jan 10 2020 |
14110 |
506.43 |
| Jan 10 2020 |
11396 |
436.25 |
| Jan 03 2020 |
4604 |
441.24 |
| Jan 03 2020 |
10899 |
465.64 |
| Jan 03 2020 |
14118 |
506.43 |
| Jan 03 2020 |
11405 |
436.25 |
| Dec 27 2019 |
4619 |
441.24 |
| Dec 27 2019 |
10899 |
465.64 |
| Dec 27 2019 |
14114 |
506.43 |
| Dec 27 2019 |
11403 |
436.25 |
| Dec 20 2019 |
4619 |
441.24 |
| Dec 20 2019 |
10899 |
465.64 |
| Dec 20 2019 |
14114 |
506.43 |
| Dec 20 2019 |
11403 |
436.25 |
| Dec 13 2019 |
4619 |
441.24 |
| Dec 13 2019 |
10900 |
465.64 |
| Dec 13 2019 |
14115 |
506.43 |
| Dec 13 2019 |
11404 |
436.25 |
| Dec 06 2019 |
4619 |
441.24 |
| Dec 06 2019 |
10900 |
465.64 |
| Dec 06 2019 |
14098 |
506.43 |
| Dec 06 2019 |
11394 |
436.25 |
| Nov 29 2019 |
4619 |
441.24 |
| Nov 29 2019 |
10900 |
465.64 |
| Nov 29 2019 |
14057 |
506.43 |
| Nov 29 2019 |
11389 |
436.25 |
| Nov 22 2019 |
4619 |
441.24 |
| Nov 22 2019 |
10900 |
465.64 |
| Nov 22 2019 |
14057 |
506.43 |
| Nov 22 2019 |
11389 |
436.25 |
| Nov 15 2019 |
4619 |
441.24 |
| Nov 15 2019 |
10900 |
465.64 |
| Nov 15 2019 |
14058 |
506.43 |
| Nov 15 2019 |
11394 |
436.25 |
| Nov 08 2019 |
4619 |
441.24 |
| Nov 08 2019 |
10867 |
465.64 |
| Nov 08 2019 |
14064 |
506.43 |
| Nov 08 2019 |
11351 |
436.25 |
| Nov 01 2019 |
4619 |
441.24 |
| Nov 01 2019 |
10660 |
465.64 |
| Nov 01 2019 |
14057 |
506.43 |
| Nov 01 2019 |
11201 |
436.25 |
| Oct 25 2019 |
4620 |
441.24 |
| Oct 25 2019 |
10660 |
465.64 |
| Oct 25 2019 |
14074 |
506.43 |
| Oct 25 2019 |
11216 |
436.25 |
| Oct 18 2019 |
4620 |
441.24 |
| Oct 18 2019 |
10698 |
465.64 |
| Oct 18 2019 |
14074 |
506.43 |
| Oct 18 2019 |
11234 |
436.25 |
| Oct 11 2019 |
4623 |
441.24 |
| Oct 11 2019 |
10666 |
465.64 |
| Oct 11 2019 |
14077 |
506.43 |
| Oct 11 2019 |
11230 |
436.25 |
| Oct 04 2019 |
4620 |
441.24 |
| Oct 04 2019 |
10644 |
465.64 |
| Oct 04 2019 |
14099 |
506.43 |
| Oct 04 2019 |
11221 |
436.25 |
| Sep 27 2019 |
4620 |
441.24 |
| Sep 27 2019 |
10647 |
465.64 |
| Sep 27 2019 |
14100 |
506.43 |
| Sep 27 2019 |
11334 |
436.25 |
| Sep 20 2019 |
4669 |
441.24 |
| Sep 20 2019 |
10622 |
465.64 |
| Sep 20 2019 |
14113 |
506.43 |
| Sep 20 2019 |
11329 |
436.25 |
| Sep 13 2019 |
4723 |
441.24 |
| Sep 13 2019 |
10687 |
465.64 |
| Sep 13 2019 |
14100 |
506.43 |
| Sep 13 2019 |
11335 |
436.25 |
| Sep 06 2019 |
4724 |
441.24 |
| Sep 06 2019 |
10886 |
465.64 |
| Sep 06 2019 |
14119 |
506.43 |
| Sep 06 2019 |
11533 |
436.25 |
| Aug 30 2019 |
4794 |
441.24 |
| Aug 30 2019 |
10942 |
465.64 |
| Aug 30 2019 |
14270 |
506.43 |
| Aug 30 2019 |
11605 |
436.25 |
| Aug 23 2019 |
4860 |
441.24 |
| Aug 23 2019 |
11107 |
465.64 |
| Aug 23 2019 |
14368 |
506.43 |
| Aug 23 2019 |
11739 |
436.25 |
| Aug 16 2019 |
4909 |
441.24 |
| Aug 16 2019 |
10606 |
460.86 |
| Aug 16 2019 |
12200 |
481.5 |
| Aug 16 2019 |
11713 |
436.25 |
| Aug 09 2019 |
3187 |
398.93 |
| Aug 09 2019 |
10649 |
460.86 |
| Aug 09 2019 |
12245 |
481.5 |
| Aug 09 2019 |
11736 |
436.25 |
| Aug 02 2019 |
3214 |
398.93 |
| Aug 02 2019 |
10743 |
460.86 |
| Aug 02 2019 |
12383 |
481.5 |
| Aug 02 2019 |
11823 |
436.25 |
| Jul 26 2019 |
3220 |
398.93 |
| Jul 26 2019 |
10740 |
460.86 |
| Jul 26 2019 |
12449 |
481.5 |
| Jul 26 2019 |
11902 |
436.25 |
| Jul 19 2019 |
3263 |
398.93 |
| Jul 19 2019 |
10931 |
460.86 |
| Jul 19 2019 |
12504 |
481.5 |
| Jul 19 2019 |
11963 |
436.25 |
| Jul 12 2019 |
3258 |
398.93 |
| Jul 12 2019 |
10933 |
460.86 |
| Jul 12 2019 |
12687 |
481.5 |
| Jul 12 2019 |
12095 |
436.25 |
| Jul 05 2019 |
3270 |
398.93 |
| Jul 05 2019 |
11086 |
460.61 |
| Jul 05 2019 |
13054 |
481.5 |
| Jul 05 2019 |
12755 |
438.77 |
| Jun 28 2019 |
3304 |
398.93 |
| Jun 28 2019 |
11161 |
460.61 |
| Jun 28 2019 |
13208 |
481.5 |
| Jun 28 2019 |
12922 |
438.77 |
| Jun 21 2019 |
3281 |
398.93 |
| Jun 21 2019 |
11145 |
460.61 |
| Jun 21 2019 |
13155 |
481.5 |
| Jun 21 2019 |
13411 |
442.95 |
| Jun 14 2019 |
2685 |
383.87 |
| Jun 14 2019 |
9823 |
447.89 |
| Jun 14 2019 |
11667 |
464.36 |
| Jun 14 2019 |
10024 |
418.31 |
| Jun 07 2019 |
2722 |
383.87 |
| Jun 07 2019 |
9307 |
441.77 |
| Jun 07 2019 |
11881 |
464.36 |
| Jun 07 2019 |
9195 |
411.05 |
| May 31 2019 |
3632 |
405.74 |
| May 31 2019 |
9270 |
441.77 |
| May 31 2019 |
11820 |
464.36 |
| May 31 2019 |
9211 |
411.05 |
| May 24 2019 |
3585 |
405.74 |
| May 24 2019 |
9262 |
441.77 |
| May 24 2019 |
11331 |
459.42 |
| May 24 2019 |
9273 |
411.05 |
| May 17 2019 |
3657 |
405.74 |
| May 17 2019 |
10045 |
449.03 |
| May 17 2019 |
11370 |
459.42 |
| May 17 2019 |
10383 |
419.22 |
| May 10 2019 |
3655 |
405.74 |
| May 10 2019 |
10132 |
449.03 |
| May 10 2019 |
11352 |
459.42 |
| May 10 2019 |
10330 |
419.22 |
| May 03 2019 |
3682 |
405.74 |
| May 03 2019 |
6846 |
415.58 |
| May 03 2019 |
11356 |
459.42 |
| May 03 2019 |
8454 |
404.86 |
| Apr 26 2019 |
3676 |
405.74 |
| Apr 26 2019 |
7111 |
417.71 |
| Apr 26 2019 |
11346 |
459.42 |
| Apr 26 2019 |
8249 |
404.08 |
| Apr 19 2019 |
3695 |
405.74 |
| Apr 19 2019 |
7074 |
417.71 |
| Apr 19 2019 |
11501 |
459.42 |
| Apr 19 2019 |
8237 |
404.08 |
| Apr 18 2019 |
3700 |
405.74 |
| Apr 18 2019 |
7083 |
417.71 |
| Apr 18 2019 |
11512 |
459.42 |
| Apr 12 2019 |
3974 |
412.32 |
| Apr 12 2019 |
7083 |
417.71 |
| Apr 12 2019 |
11685 |
459.42 |
| Apr 12 2019 |
8285 |
404.08 |
| Apr 05 2019 |
3906 |
412.32 |
| Apr 05 2019 |
6770 |
417.71 |
| Apr 05 2019 |
11419 |
459.42 |
| Apr 05 2019 |
8031 |
404.08 |
| Mar 29 2019 |
3758 |
412.32 |
| Mar 29 2019 |
6725 |
417.71 |
| Mar 29 2019 |
11269 |
459.42 |
| Mar 29 2019 |
7998 |
404.08 |
| Mar 22 2019 |
4984 |
440.35 |
| Mar 22 2019 |
5834 |
408.74 |
| Mar 22 2019 |
8239 |
430.07 |
| Mar 22 2019 |
8968 |
413 |
| Mar 15 2019 |
5187 |
440.35 |
| Mar 15 2019 |
5951 |
408.74 |
| Mar 15 2019 |
8239 |
430.07 |
| Mar 15 2019 |
9054 |
413 |
| Mar 08 2019 |
4985 |
440.35 |
| Mar 08 2019 |
5838 |
408.74 |
| Mar 08 2019 |
8171 |
430.07 |
| Mar 08 2019 |
8915 |
413 |
| Mar 01 2019 |
5089 |
440.35 |
| Mar 01 2019 |
5892 |
408.74 |
| Mar 01 2019 |
8183 |
430.07 |
| Mar 01 2019 |
8955 |
413 |
| Feb 22 2019 |
5092 |
440.35 |
| Feb 22 2019 |
5911 |
408.74 |
| Feb 22 2019 |
8207 |
430.07 |
| Feb 22 2019 |
8985 |
413 |
| Feb 15 2019 |
4395 |
424.29 |
| Feb 15 2019 |
6149 |
411.25 |
| Feb 15 2019 |
11756 |
468.11 |
| Feb 15 2019 |
8383 |
408.07 |
| Feb 08 2019 |
4514 |
424.29 |
| Feb 08 2019 |
6128 |
411.25 |
| Feb 08 2019 |
11624 |
468.11 |
| Feb 08 2019 |
8326 |
408.07 |
| Feb 01 2019 |
4522 |
424.29 |
| Feb 01 2019 |
6122 |
411.25 |
| Feb 01 2019 |
11656 |
468.11 |
| Feb 01 2019 |
8332 |
408.07 |
| Jan 25 2019 |
4522 |
424.29 |
| Jan 25 2019 |
6118 |
411.25 |
| Jan 25 2019 |
11694 |
468.11 |
| Jan 25 2019 |
8354 |
408.07 |
| Jan 18 2019 |
4530 |
424.29 |
| Jan 18 2019 |
6160 |
411.25 |
| Jan 18 2019 |
11717 |
468.11 |
| Jan 18 2019 |
8373 |
408.07 |
| Jan 11 2019 |
4530 |
424.29 |
| Jan 11 2019 |
6160 |
411.25 |
| Jan 11 2019 |
11701 |
468.11 |
| Jan 11 2019 |
8377 |
408.07 |
| Jan 04 2019 |
4530 |
424.29 |
| Jan 04 2019 |
6161 |
411.25 |
| Jan 04 2019 |
11713 |
468.11 |
| Jan 04 2019 |
8387 |
408.07 |
| Dec 28 2018 |
4532 |
424.29 |
| Dec 28 2018 |
6161 |
411.25 |
| Dec 28 2018 |
11713 |
468.11 |
| Dec 28 2018 |
8387 |
408.07 |
| Dec 21 2018 |
4532 |
424.29 |
| Dec 21 2018 |
6161 |
411.25 |
| Dec 21 2018 |
11713 |
468.11 |
| Dec 21 2018 |
8387 |
408.07 |
| Dec 14 2018 |
4532 |
424.29 |
| Dec 14 2018 |
6161 |
411.25 |
| Dec 14 2018 |
11713 |
468.11 |
| Dec 14 2018 |
8387 |
408.07 |
| Dec 07 2018 |
4523 |
424.29 |
| Dec 07 2018 |
6161 |
411.25 |
| Dec 07 2018 |
11705 |
468.11 |
| Dec 07 2018 |
8386 |
408.07 |
| Nov 30 2018 |
4523 |
424.29 |
| Nov 30 2018 |
6161 |
411.25 |
| Nov 30 2018 |
11705 |
468.11 |
| Nov 30 2018 |
8386 |
408.07 |
| Nov 23 2018 |
4523 |
424.29 |
| Nov 23 2018 |
6161 |
411.25 |
| Nov 23 2018 |
11705 |
468.11 |
| Nov 23 2018 |
8386 |
408.07 |
| Nov 16 2018 |
4523 |
424.29 |
| Nov 16 2018 |
6161 |
411.25 |
| Nov 16 2018 |
11705 |
468.11 |
| Nov 16 2018 |
8386 |
408.07 |
| Nov 09 2018 |
4523 |
424.29 |
| Nov 09 2018 |
6160 |
411.25 |
| Nov 09 2018 |
11705 |
468.11 |
| Nov 09 2018 |
8386 |
408.07 |
| Nov 02 2018 |
4523 |
424.29 |
| Nov 02 2018 |
6160 |
411.25 |
| Nov 02 2018 |
11705 |
468.11 |
| Nov 02 2018 |
8365 |
408.07 |
| Oct 26 2018 |
4523 |
424.29 |
| Oct 26 2018 |
6158 |
411.25 |
| Oct 26 2018 |
11705 |
468.11 |
| Oct 26 2018 |
8364 |
408.07 |
| Oct 19 2018 |
4523 |
424.29 |
| Oct 19 2018 |
6178 |
411.25 |
| Oct 19 2018 |
11705 |
468.11 |
| Oct 19 2018 |
8379 |
408.07 |
| Oct 12 2018 |
4514 |
424.29 |
| Oct 12 2018 |
6157 |
411.25 |
| Oct 12 2018 |
11679 |
468.11 |
| Oct 12 2018 |
8345 |
408.07 |
| Oct 05 2018 |
4514 |
424.29 |
| Oct 05 2018 |
6183 |
411.25 |
| Oct 05 2018 |
11657 |
468.11 |
| Oct 05 2018 |
8419 |
408.07 |
| Sep 28 2018 |
4520 |
424.29 |
| Sep 28 2018 |
6033 |
411.25 |
| Sep 28 2018 |
11669 |
468.11 |
| Sep 28 2018 |
8196 |
408.07 |
| Sep 21 2018 |
4470 |
424.29 |
| Sep 21 2018 |
6011 |
411.25 |
| Sep 21 2018 |
11649 |
468.11 |
| Sep 21 2018 |
8182 |
408.07 |
| Sep 14 2018 |
4551 |
424.29 |
| Sep 14 2018 |
6018 |
411.25 |
| Sep 14 2018 |
11701 |
468.11 |
| Sep 14 2018 |
8213 |
408.07 |
| Sep 07 2018 |
4573 |
424.29 |
| Sep 07 2018 |
6113 |
411.25 |
| Sep 07 2018 |
11806 |
468.11 |
| Sep 07 2018 |
8355 |
408.07 |
| Aug 31 2018 |
4642 |
424.29 |
| Aug 31 2018 |
6147 |
411.25 |
| Aug 31 2018 |
11900 |
468.11 |
| Aug 31 2018 |
8399 |
408.07 |
| Aug 24 2018 |
4706 |
424.29 |
| Aug 24 2018 |
6147 |
411.25 |
| Aug 24 2018 |
11813 |
468.11 |
| Aug 24 2018 |
8395 |
408.07 |
| Aug 17 2018 |
5049 |
431.77 |
| Aug 17 2018 |
6136 |
411.25 |
| Aug 17 2018 |
12000 |
468.11 |
| Aug 17 2018 |
8472 |
408.07 |
| Aug 10 2018 |
5053 |
431.77 |
| Aug 10 2018 |
6178 |
411.25 |
| Aug 10 2018 |
12009 |
468.11 |
| Aug 10 2018 |
8589 |
408.07 |
| Aug 03 2018 |
5086 |
431.77 |
| Aug 03 2018 |
6302 |
411.25 |
| Aug 03 2018 |
12113 |
468.11 |
| Aug 03 2018 |
8665 |
408.07 |
| Jul 27 2018 |
5150 |
431.77 |
| Jul 27 2018 |
6354 |
411.25 |
| Jul 27 2018 |
12122 |
468.11 |
| Jul 27 2018 |
8701 |
408.07 |
| Jul 20 2018 |
5254 |
431.77 |
| Jul 20 2018 |
6316 |
411.25 |
| Jul 20 2018 |
12288 |
468.11 |
| Jul 20 2018 |
8864 |
408.07 |
| Jul 13 2018 |
5324 |
431.77 |
| Jul 13 2018 |
6482 |
411.25 |
| Jul 13 2018 |
12116 |
468.11 |
| Jul 13 2018 |
8778 |
408.07 |
| Jul 06 2018 |
5323 |
431.77 |
| Jul 06 2018 |
6285 |
411.25 |
| Jul 06 2018 |
12050 |
468.11 |
| Jul 06 2018 |
8522 |
408.07 |
| Jun 29 2018 |
5299 |
431.77 |
| Jun 29 2018 |
6292 |
411.25 |
| Jun 29 2018 |
12075 |
468.11 |
| Jun 29 2018 |
8528 |
408.07 |
| Jun 22 2018 |
5394 |
431.77 |
| Jun 22 2018 |
6443 |
411.25 |
| Jun 22 2018 |
12363 |
468.11 |
| Jun 22 2018 |
8743 |
408.07 |
| Jun 15 2018 |
5408 |
431.77 |
| Jun 15 2018 |
6344 |
409.74 |
| Jun 15 2018 |
15640 |
506.15 |
| Jun 15 2018 |
11461 |
429.14 |
| Jun 08 2018 |
5487 |
431.77 |
| Jun 08 2018 |
6386 |
409.74 |
| Jun 08 2018 |
15822 |
506.15 |
| Jun 08 2018 |
11601 |
429.14 |
| Jun 01 2018 |
3589 |
392.18 |
| Jun 01 2018 |
6646 |
409.74 |
| Jun 01 2018 |
15952 |
506.15 |
| Jun 01 2018 |
11901 |
429.14 |
| May 25 2018 |
3595 |
392.18 |
| May 25 2018 |
9621 |
438.46 |
| May 25 2018 |
16007 |
506.15 |
| May 25 2018 |
12065 |
429.14 |
| May 18 2018 |
3747 |
396.18 |
| May 18 2018 |
9715 |
438.46 |
| May 18 2018 |
11042 |
451.74 |
| May 18 2018 |
8672 |
403.09 |
| May 11 2018 |
3698 |
396.18 |
| May 11 2018 |
9094 |
432.72 |
| May 11 2018 |
11002 |
451.74 |
| May 11 2018 |
8451 |
400.78 |
| May 04 2018 |
3733 |
396.18 |
| May 04 2018 |
9945 |
438.74 |
| May 04 2018 |
11198 |
451.74 |
| May 04 2018 |
9364 |
406.8 |
| Apr 27 2018 |
3798 |
396.18 |
| Apr 27 2018 |
8173 |
422.76 |
| Apr 27 2018 |
11208 |
451.74 |
| Apr 27 2018 |
7689 |
393.07 |
| Apr 20 2018 |
3769 |
396.18 |
| Apr 20 2018 |
8162 |
422.76 |
| Apr 20 2018 |
11316 |
451.74 |
| Apr 20 2018 |
7703 |
393.07 |
| Apr 13 2018 |
3713 |
396.18 |
| Apr 13 2018 |
6466 |
405.84 |
| Apr 13 2018 |
11288 |
451.74 |
| Apr 13 2018 |
7709 |
393.07 |
| Apr 06 2018 |
3717 |
396.18 |
| Apr 06 2018 |
6618 |
405.84 |
| Apr 06 2018 |
11210 |
451.74 |
| Apr 06 2018 |
7758 |
393.07 |
| Mar 30 2018 |
3711 |
396.18 |
| Mar 30 2018 |
6808 |
405.84 |
| Mar 30 2018 |
11319 |
451.74 |
| Mar 30 2018 |
7907 |
393.07 |
| Mar 23 2018 |
3791 |
398.39 |
| Mar 23 2018 |
6234 |
398.34 |
| Mar 23 2018 |
11338 |
451.74 |
| Mar 23 2018 |
7990 |
393.07 |
| Mar 16 2018 |
3758 |
398.39 |
| Mar 16 2018 |
6195 |
398.34 |
| Mar 16 2018 |
11354 |
451.74 |
| Mar 16 2018 |
7979 |
393.07 |
| Mar 09 2018 |
3862 |
401.5 |
| Mar 09 2018 |
6574 |
402.08 |
| Mar 09 2018 |
8597 |
424.53 |
| Mar 09 2018 |
7770 |
391.51 |
| Mar 02 2018 |
3961 |
401.5 |
| Mar 02 2018 |
6616 |
402.08 |
| Mar 02 2018 |
8663 |
424.53 |
| Mar 02 2018 |
7941 |
391.51 |
| Feb 23 2018 |
4035 |
401.5 |
| Feb 23 2018 |
6682 |
402.08 |
| Feb 23 2018 |
8735 |
424.53 |
| Feb 23 2018 |
8001 |
391.51 |
| Feb 16 2018 |
4166 |
406.44 |
| Feb 16 2018 |
6700 |
402.08 |
| Feb 16 2018 |
8761 |
424.94 |
| Feb 16 2018 |
8027 |
391.51 |
| Feb 09 2018 |
4229 |
406.44 |
| Feb 09 2018 |
6660 |
402.08 |
| Feb 09 2018 |
8795 |
424.94 |
| Feb 09 2018 |
7999 |
391.51 |
| Feb 02 2018 |
4245 |
406.44 |
| Feb 02 2018 |
6648 |
402.08 |
| Feb 02 2018 |
8764 |
424.94 |
| Feb 02 2018 |
7983 |
391.51 |
| Jan 26 2018 |
4245 |
406.44 |
| Jan 26 2018 |
6670 |
402.08 |
| Jan 26 2018 |
8785 |
424.94 |
| Jan 26 2018 |
7998 |
391.51 |
| Jan 19 2018 |
4245 |
406.44 |
| Jan 19 2018 |
6680 |
402.08 |
| Jan 19 2018 |
8785 |
424.94 |
| Jan 19 2018 |
8000 |
391.51 |
| Jan 12 2018 |
4230 |
406.44 |
| Jan 12 2018 |
6688 |
402.08 |
| Jan 12 2018 |
8784 |
424.94 |
| Jan 12 2018 |
8001 |
391.51 |
| Jan 05 2018 |
4230 |
406.44 |
| Jan 05 2018 |
6688 |
402.08 |
| Jan 05 2018 |
8803 |
424.94 |
| Jan 05 2018 |
8012 |
391.51 |
| Dec 29 2017 |
4243 |
406.44 |
| Dec 29 2017 |
6688 |
402.08 |
| Dec 29 2017 |
8803 |
424.94 |
| Dec 29 2017 |
8013 |
391.51 |
| Dec 22 2017 |
4243 |
406.44 |
| Dec 22 2017 |
6688 |
402.08 |
| Dec 22 2017 |
8803 |
424.94 |
| Dec 22 2017 |
8014 |
391.51 |
| Dec 15 2017 |
4243 |
406.44 |
| Dec 15 2017 |
6688 |
402.08 |
| Dec 15 2017 |
8797 |
424.94 |
| Dec 15 2017 |
8012 |
391.51 |
| Dec 08 2017 |
4243 |
406.44 |
| Dec 08 2017 |
6688 |
402.08 |
| Dec 08 2017 |
8797 |
424.94 |
| Dec 08 2017 |
8012 |
391.51 |
| Dec 01 2017 |
4243 |
406.44 |
| Dec 01 2017 |
6688 |
402.08 |
| Dec 01 2017 |
8797 |
424.94 |
| Dec 01 2017 |
8012 |
391.51 |
| Nov 24 2017 |
4243 |
406.44 |
| Nov 24 2017 |
6688 |
402.08 |
| Nov 24 2017 |
8797 |
424.94 |
| Nov 24 2017 |
8012 |
391.51 |
| Nov 17 2017 |
4243 |
406.44 |
| Nov 17 2017 |
6688 |
402.08 |
| Nov 17 2017 |
8797 |
424.94 |
| Nov 17 2017 |
8012 |
391.51 |
| Nov 10 2017 |
4243 |
406.44 |
| Nov 10 2017 |
6689 |
402.08 |
| Nov 10 2017 |
8797 |
424.94 |
| Nov 10 2017 |
8017 |
391.51 |
| Nov 03 2017 |
4243 |
406.44 |
| Nov 03 2017 |
6689 |
402.08 |
| Nov 03 2017 |
8798 |
424.94 |
| Nov 03 2017 |
8017 |
391.51 |
| Oct 27 2017 |
4243 |
406.44 |
| Oct 27 2017 |
6744 |
402.08 |
| Oct 27 2017 |
8798 |
424.94 |
| Oct 27 2017 |
8060 |
391.51 |
| Oct 20 2017 |
4234 |
406.44 |
| Oct 20 2017 |
6692 |
402.08 |
| Oct 20 2017 |
8819 |
424.94 |
| Oct 20 2017 |
8038 |
391.51 |
| Oct 13 2017 |
4242 |
406.44 |
| Oct 13 2017 |
6718 |
402.08 |
| Oct 13 2017 |
8819 |
424.94 |
| Oct 13 2017 |
8052 |
391.51 |
| Oct 06 2017 |
4242 |
406.44 |
| Oct 06 2017 |
6723 |
402.08 |
| Oct 06 2017 |
8811 |
424.94 |
| Oct 06 2017 |
8049 |
391.51 |
| Sep 29 2017 |
4247 |
406.44 |
| Sep 29 2017 |
6722 |
402.08 |
| Sep 29 2017 |
8814 |
424.94 |
| Sep 29 2017 |
7986 |
391.51 |
| Sep 22 2017 |
4243 |
406.44 |
| Sep 22 2017 |
6813 |
402.08 |
| Sep 22 2017 |
8816 |
424.94 |
| Sep 22 2017 |
8063 |
391.51 |
| Sep 15 2017 |
4189 |
406.44 |
| Sep 15 2017 |
6838 |
402.08 |
| Sep 15 2017 |
8888 |
424.94 |
| Sep 15 2017 |
8133 |
391.51 |
| Sep 08 2017 |
4077 |
406.44 |
| Sep 08 2017 |
6802 |
402.08 |
| Sep 08 2017 |
8908 |
424.94 |
| Sep 08 2017 |
8236 |
391.51 |
| Sep 01 2017 |
4138 |
406.44 |
| Sep 01 2017 |
6792 |
402.08 |
| Sep 01 2017 |
9025 |
424.94 |
| Sep 01 2017 |
8234 |
391.51 |
| Aug 25 2017 |
4108 |
406.44 |
| Aug 25 2017 |
7170 |
402.08 |
| Aug 25 2017 |
9039 |
424.94 |
| Aug 25 2017 |
8602 |
391.51 |
| Aug 18 2017 |
4299 |
406.44 |
| Aug 18 2017 |
7206 |
402.08 |
| Aug 18 2017 |
9090 |
424.94 |
| Aug 18 2017 |
8676 |
391.51 |
| Aug 11 2017 |
4259 |
406.44 |
| Aug 11 2017 |
7240 |
402.08 |
| Aug 11 2017 |
9074 |
424.94 |
| Aug 11 2017 |
8710 |
391.51 |
| Aug 04 2017 |
4344 |
406.44 |
| Aug 04 2017 |
7294 |
402.08 |
| Aug 04 2017 |
9205 |
424.94 |
| Aug 04 2017 |
8788 |
391.51 |
| Jul 28 2017 |
4369 |
406.44 |
| Jul 28 2017 |
7351 |
402.08 |
| Jul 28 2017 |
9269 |
424.94 |
| Jul 28 2017 |
8899 |
391.51 |
| Jul 21 2017 |
4411 |
406.44 |
| Jul 21 2017 |
7462 |
402.08 |
| Jul 21 2017 |
9339 |
424.94 |
| Jul 21 2017 |
9041 |
391.51 |
| Jul 14 2017 |
4473 |
406.44 |
| Jul 14 2017 |
7505 |
402.08 |
| Jul 14 2017 |
9424 |
424.94 |
| Jul 14 2017 |
9120 |
391.51 |
| Jul 07 2017 |
4528 |
406.44 |
| Jul 07 2017 |
7548 |
402.08 |
| Jul 07 2017 |
9446 |
424.94 |
| Jul 07 2017 |
9153 |
391.51 |
| Jun 30 2017 |
4505 |
406.44 |
| Jun 30 2017 |
7579 |
402.08 |
| Jun 30 2017 |
9517 |
424.94 |
| Jun 30 2017 |
9181 |
391.51 |
| Jun 23 2017 |
4560 |
406.44 |
| Jun 23 2017 |
7727 |
402.08 |
| Jun 23 2017 |
10560 |
424.94 |
| Jun 23 2017 |
9267 |
391.51 |
| Jun 16 2017 |
4515 |
406.44 |
| Jun 16 2017 |
6918 |
393.79 |
| Jun 16 2017 |
10624 |
424.94 |
| Jun 16 2017 |
9299 |
391.51 |
| Jun 09 2017 |
4557 |
406.44 |
| Jun 09 2017 |
6763 |
393.79 |
| Jun 09 2017 |
10688 |
424.94 |
| Jun 09 2017 |
9183 |
391.51 |
| Jun 02 2017 |
4574 |
406.44 |
| Jun 02 2017 |
7008 |
393.79 |
| Jun 02 2017 |
10708 |
424.94 |
| Jun 02 2017 |
9392 |
391.51 |
| May 26 2017 |
4980 |
416.7 |
| May 26 2017 |
7044 |
393.79 |
| May 26 2017 |
10924 |
425.77 |
| May 26 2017 |
10348 |
398.87 |
| May 19 2017 |
5172 |
416.95 |
| May 19 2017 |
7214 |
393.79 |
| May 19 2017 |
14455 |
459.39 |
| May 19 2017 |
10467 |
398.87 |
| May 12 2017 |
5233 |
416.95 |
| May 12 2017 |
7294 |
394.21 |
| May 12 2017 |
14616 |
459.39 |
| May 12 2017 |
10672 |
399.91 |
| May 05 2017 |
5432 |
416.95 |
| May 05 2017 |
7403 |
394.82 |
| May 05 2017 |
14582 |
459.39 |
| May 05 2017 |
10548 |
398.52 |
| Apr 28 2017 |
5446 |
416.95 |
| Apr 28 2017 |
7796 |
398.79 |
| Apr 28 2017 |
14382 |
459.39 |
| Apr 28 2017 |
11977 |
410.35 |
| Apr 21 2017 |
5517 |
416.95 |
| Apr 21 2017 |
7913 |
398.79 |
| Apr 21 2017 |
14607 |
459.39 |
| Apr 21 2017 |
12112 |
410.35 |
| Apr 14 2017 |
5646 |
416.95 |
| Apr 14 2017 |
8002 |
398.79 |
| Apr 14 2017 |
14648 |
459.39 |
| Apr 14 2017 |
12143 |
410.35 |
| Apr 07 2017 |
5532 |
414.29 |
| Apr 07 2017 |
7935 |
398.79 |
| Apr 07 2017 |
13806 |
449.94 |
| Apr 07 2017 |
11943 |
410.35 |
| Mar 31 2017 |
5698 |
414.29 |
| Mar 31 2017 |
7975 |
398.79 |
| Mar 31 2017 |
14144 |
449.94 |
| Mar 31 2017 |
12151 |
410.35 |
| Mar 24 2017 |
5705 |
417.16 |
| Mar 24 2017 |
8324 |
403.5 |
| Mar 24 2017 |
14010 |
449.94 |
| Mar 24 2017 |
12659 |
415 |
| Mar 17 2017 |
6007 |
421.57 |
| Mar 17 2017 |
8426 |
403.5 |
| Mar 17 2017 |
12737 |
436.74 |
| Mar 17 2017 |
12757 |
415 |
| Mar 10 2017 |
5954 |
421.57 |
| Mar 10 2017 |
8463 |
403.5 |
| Mar 10 2017 |
12889 |
436.74 |
| Mar 10 2017 |
12863 |
415 |
| Mar 03 2017 |
6001 |
422.89 |
| Mar 03 2017 |
8166 |
400.94 |
| Mar 03 2017 |
14460 |
453.24 |
| Mar 03 2017 |
11287 |
403.5 |
| Feb 24 2017 |
6080 |
422.89 |
| Feb 24 2017 |
8237 |
400.94 |
| Feb 24 2017 |
14397 |
453.24 |
| Feb 24 2017 |
11320 |
403.5 |
| Feb 17 2017 |
5994 |
422.89 |
| Feb 17 2017 |
8272 |
400.94 |
| Feb 17 2017 |
14215 |
453.24 |
| Feb 17 2017 |
11365 |
403.5 |
| Feb 10 2017 |
6067 |
422.89 |
| Feb 10 2017 |
8380 |
400.94 |
| Feb 10 2017 |
14264 |
453.24 |
| Feb 10 2017 |
11437 |
403.5 |
| Feb 03 2017 |
6043 |
422.89 |
| Feb 03 2017 |
8356 |
400.94 |
| Feb 03 2017 |
14279 |
453.24 |
| Feb 03 2017 |
11428 |
403.5 |
| Jan 27 2017 |
6036 |
422.89 |
| Jan 27 2017 |
8334 |
400.94 |
| Jan 27 2017 |
14313 |
453.24 |
| Jan 27 2017 |
11437 |
403.5 |
| Jan 20 2017 |
6045 |
422.89 |
| Jan 20 2017 |
8316 |
400.94 |
| Jan 20 2017 |
14284 |
453.24 |
| Jan 20 2017 |
11418 |
403.5 |
| Jan 13 2017 |
6045 |
422.89 |
| Jan 13 2017 |
8320 |
400.94 |
| Jan 13 2017 |
14288 |
453.24 |
| Jan 13 2017 |
11413 |
403.5 |
| Jan 06 2017 |
6045 |
422.89 |
| Jan 06 2017 |
8320 |
400.94 |
| Jan 06 2017 |
14295 |
453.24 |
| Jan 06 2017 |
11390 |
403.5 |
| Dec 30 2016 |
6043 |
422.89 |
| Dec 30 2016 |
8320 |
400.94 |
| Dec 30 2016 |
14302 |
453.24 |
| Dec 30 2016 |
11392 |
403.5 |
| Dec 23 2016 |
6043 |
422.89 |
| Dec 23 2016 |
8320 |
400.94 |
| Dec 23 2016 |
14302 |
453.24 |
| Dec 23 2016 |
11392 |
403.5 |
| Dec 16 2016 |
6043 |
422.89 |
| Dec 16 2016 |
8320 |
400.94 |
| Dec 16 2016 |
14296 |
453.24 |
| Dec 16 2016 |
11389 |
403.5 |
| Dec 09 2016 |
6046 |
422.89 |
| Dec 09 2016 |
8319 |
400.94 |
| Dec 09 2016 |
14304 |
453.24 |
| Dec 09 2016 |
11393 |
403.5 |
| Dec 02 2016 |
6046 |
422.89 |
| Dec 02 2016 |
8319 |
400.94 |
| Dec 02 2016 |
14304 |
453.24 |
| Dec 02 2016 |
11394 |
403.5 |
| Nov 25 2016 |
6038 |
422.89 |
| Nov 25 2016 |
8319 |
400.94 |
| Nov 25 2016 |
14301 |
453.24 |
| Nov 25 2016 |
11394 |
403.5 |
| Nov 18 2016 |
6038 |
422.89 |
| Nov 18 2016 |
8319 |
400.94 |
| Nov 18 2016 |
14301 |
453.24 |
| Nov 18 2016 |
11394 |
403.5 |
| Nov 11 2016 |
6038 |
422.89 |
| Nov 11 2016 |
8310 |
400.94 |
| Nov 11 2016 |
14301 |
453.24 |
| Nov 11 2016 |
11383 |
403.5 |
| Nov 04 2016 |
6038 |
422.89 |
| Nov 04 2016 |
8310 |
400.94 |
| Nov 04 2016 |
14301 |
453.24 |
| Nov 04 2016 |
11383 |
403.5 |
| Oct 28 2016 |
6028 |
422.89 |
| Oct 28 2016 |
8324 |
400.94 |
| Oct 28 2016 |
14302 |
453.24 |
| Oct 28 2016 |
11402 |
403.5 |
| Oct 21 2016 |
6028 |
422.89 |
| Oct 21 2016 |
8332 |
400.94 |
| Oct 21 2016 |
14304 |
453.24 |
| Oct 21 2016 |
11408 |
403.5 |
| Oct 14 2016 |
6047 |
422.89 |
| Oct 14 2016 |
8334 |
400.94 |
| Oct 14 2016 |
14262 |
453.24 |
| Oct 14 2016 |
11452 |
403.5 |
| Oct 07 2016 |
6047 |
422.89 |
| Oct 07 2016 |
8334 |
400.94 |
| Oct 07 2016 |
14279 |
453.24 |
| Oct 07 2016 |
11459 |
403.5 |
| Sep 30 2016 |
6087 |
422.89 |
| Sep 30 2016 |
8343 |
400.94 |
| Sep 30 2016 |
14315 |
453.24 |
| Sep 30 2016 |
11467 |
403.5 |
| Sep 23 2016 |
6056 |
422.89 |
| Sep 23 2016 |
8262 |
400.94 |
| Sep 23 2016 |
14319 |
453.24 |
| Sep 23 2016 |
11388 |
403.5 |
| Sep 16 2016 |
6059 |
422.89 |
| Sep 16 2016 |
8229 |
400.94 |
| Sep 16 2016 |
14400 |
453.24 |
| Sep 16 2016 |
11413 |
403.5 |
| Sep 09 2016 |
6133 |
422.89 |
| Sep 09 2016 |
8326 |
400.94 |
| Sep 09 2016 |
14497 |
453.24 |
| Sep 09 2016 |
11457 |
403.5 |
| Sep 02 2016 |
6092 |
419.48 |
| Sep 02 2016 |
8353 |
400.94 |
| Sep 02 2016 |
14580 |
452.59 |
| Sep 02 2016 |
11594 |
403.5 |
| Aug 26 2016 |
5944 |
419.48 |
| Aug 26 2016 |
8059 |
400.94 |
| Aug 26 2016 |
14637 |
452.59 |
| Aug 26 2016 |
11334 |
403.5 |
| Aug 19 2016 |
6059 |
419.48 |
| Aug 19 2016 |
8069 |
400.94 |
| Aug 19 2016 |
14667 |
452.59 |
| Aug 19 2016 |
11342 |
403.5 |
| Aug 12 2016 |
6447 |
419.48 |
| Aug 12 2016 |
8060 |
400.94 |
| Aug 12 2016 |
14850 |
452.59 |
| Aug 12 2016 |
13956 |
413.81 |
| Aug 05 2016 |
6475 |
419.48 |
| Aug 05 2016 |
8110 |
400.94 |
| Aug 05 2016 |
14797 |
452.59 |
| Aug 05 2016 |
14095 |
413.81 |
| Jul 29 2016 |
6512 |
419.48 |
| Jul 29 2016 |
7982 |
400.94 |
| Jul 29 2016 |
14849 |
452.59 |
| Jul 29 2016 |
14223 |
413.81 |
| Jul 22 2016 |
6627 |
419.48 |
| Jul 22 2016 |
8097 |
400.94 |
| Jul 22 2016 |
15054 |
452.59 |
| Jul 22 2016 |
14397 |
413.81 |
| Jun 22 2016 |
6578 |
419.48 |
| Jun 22 2016 |
8017 |
397.98 |
| Jun 22 2016 |
15370 |
452.59 |
| Jun 22 2016 |
14091 |
405.04 |
| Jun 15 2016 |
6789 |
419.48 |
| Jun 15 2016 |
8997 |
406.48 |
| Jun 15 2016 |
15406 |
452.59 |
| Jun 15 2016 |
16301 |
418.89 |
| Jun 08 2016 |
6874 |
419.48 |
| Jun 08 2016 |
9008 |
406.48 |
| Jun 08 2016 |
15512 |
452.59 |
| Jun 08 2016 |
16330 |
418.89 |
| Jun 01 2016 |
6899 |
416.61 |
| Jun 01 2016 |
9116 |
406.48 |
| Jun 01 2016 |
14119 |
438.68 |
| Jun 01 2016 |
14492 |
404.74 |
| May 25 2016 |
6628 |
412.49 |
| May 25 2016 |
11039 |
424.33 |
| May 25 2016 |
15986 |
457.07 |
| May 25 2016 |
16833 |
420.92 |
| May 18 2016 |
6680 |
412.49 |
| May 18 2016 |
11106 |
424.33 |
| May 18 2016 |
16158 |
457.07 |
| May 18 2016 |
16963 |
420.92 |
| May 11 2016 |
6598 |
412.49 |
| May 11 2016 |
10019 |
413.97 |
| May 11 2016 |
16074 |
457.07 |
| May 11 2016 |
16933 |
420.92 |
| May 04 2016 |
7031 |
421.04 |
| May 04 2016 |
9960 |
413.97 |
| May 04 2016 |
15982 |
457.07 |
| May 04 2016 |
15867 |
414.23 |
| Apr 27 2016 |
7210 |
421.04 |
| Apr 27 2016 |
10179 |
413.97 |
| Apr 27 2016 |
16272 |
457.07 |
| Apr 27 2016 |
15379 |
409.17 |
| Apr 20 2016 |
7259 |
421.04 |
| Apr 20 2016 |
10140 |
413.97 |
| Apr 20 2016 |
16308 |
457.07 |
| Apr 20 2016 |
15429 |
409.17 |
| Apr 13 2016 |
7894 |
431.36 |
| Apr 13 2016 |
11269 |
422.42 |
| Apr 13 2016 |
18483 |
479.99 |
| Apr 13 2016 |
15839 |
412.01 |
| Apr 06 2016 |
8028 |
431.36 |
| Apr 06 2016 |
11533 |
422.42 |
| Apr 06 2016 |
18576 |
479.99 |
| Apr 06 2016 |
15991 |
412.01 |
| Mar 30 2016 |
7815 |
431.36 |
| Mar 30 2016 |
12374 |
430.55 |
| Mar 30 2016 |
21729 |
517.74 |
| Mar 30 2016 |
14991 |
406.51 |
| Mar 23 2016 |
8103 |
431.36 |
| Mar 23 2016 |
12641 |
430.55 |
| Mar 23 2016 |
21676 |
517.74 |
| Mar 23 2016 |
15143 |
406.51 |
| Mar 16 2016 |
7944 |
429.39 |
| Mar 16 2016 |
12729 |
430.55 |
| Mar 16 2016 |
21660 |
517.74 |
| Mar 16 2016 |
15091 |
406.51 |
| Mar 09 2016 |
7997 |
429.39 |
| Mar 09 2016 |
12795 |
430.55 |
| Mar 09 2016 |
21544 |
517.74 |
| Mar 09 2016 |
15169 |
406.51 |
| Mar 02 2016 |
8023 |
429.39 |
| Mar 02 2016 |
12635 |
430.55 |
| Mar 02 2016 |
21481 |
517.74 |
| Mar 02 2016 |
15063 |
406.51 |
| Feb 24 2016 |
7990 |
429.39 |
| Feb 24 2016 |
12625 |
430.55 |
| Feb 24 2016 |
21387 |
517.74 |
| Feb 24 2016 |
15031 |
406.51 |
| Feb 17 2016 |
8071 |
429.39 |
| Feb 17 2016 |
12770 |
430.55 |
| Feb 17 2016 |
21476 |
517.74 |
| Feb 17 2016 |
15177 |
406.51 |
| Feb 10 2016 |
8127 |
429.39 |
| Feb 10 2016 |
12733 |
430.55 |
| Feb 10 2016 |
21419 |
517.74 |
| Feb 10 2016 |
15169 |
406.51 |
| Feb 03 2016 |
8128 |
429.39 |
| Feb 03 2016 |
12728 |
430.55 |
| Feb 03 2016 |
21399 |
517.74 |
| Feb 03 2016 |
15203 |
406.51 |
| Jan 27 2016 |
8128 |
429.39 |
| Jan 27 2016 |
12761 |
430.55 |
| Jan 27 2016 |
21322 |
517.74 |
| Jan 27 2016 |
15207 |
406.51 |
| Jan 20 2016 |
8135 |
429.39 |
| Jan 20 2016 |
12758 |
430.55 |
| Jan 20 2016 |
21364 |
517.74 |
| Jan 20 2016 |
15216 |
406.51 |
| Jan 13 2016 |
8135 |
429.39 |
| Jan 13 2016 |
12767 |
430.55 |
| Jan 13 2016 |
21416 |
517.74 |
| Jan 13 2016 |
15241 |
406.51 |
| Jan 06 2016 |
8135 |
429.39 |
| Jan 06 2016 |
12767 |
430.55 |
| Jan 06 2016 |
21437 |
517.74 |
| Jan 06 2016 |
15244 |
406.51 |
| Dec 30 2015 |
8141 |
429.39 |
| Dec 30 2015 |
12767 |
430.55 |
| Dec 30 2015 |
21423 |
517.74 |
| Dec 30 2015 |
15241 |
406.51 |
| Dec 23 2015 |
8141 |
429.39 |
| Dec 23 2015 |
12768 |
430.55 |
| Dec 23 2015 |
21422 |
517.74 |
| Dec 23 2015 |
15242 |
406.51 |
| Dec 16 2015 |
8141 |
429.39 |
| Dec 16 2015 |
12768 |
430.55 |
| Dec 16 2015 |
21422 |
517.74 |
| Dec 16 2015 |
15242 |
406.51 |
| Dec 09 2015 |
8141 |
429.39 |
| Dec 09 2015 |
12767 |
430.55 |
| Dec 09 2015 |
21432 |
517.74 |
| Dec 09 2015 |
15246 |
406.51 |
| Dec 02 2015 |
8141 |
429.39 |
| Dec 02 2015 |
12768 |
430.55 |
| Dec 02 2015 |
21434 |
517.74 |
| Dec 02 2015 |
15247 |
406.51 |
| Nov 25 2015 |
8141 |
429.39 |
| Nov 25 2015 |
12768 |
430.55 |
| Nov 25 2015 |
21435 |
517.74 |
| Nov 25 2015 |
15248 |
406.51 |
| Nov 18 2015 |
8141 |
429.39 |
| Nov 18 2015 |
12767 |
430.55 |
| Nov 18 2015 |
21435 |
517.74 |
| Nov 18 2015 |
15247 |
406.51 |
| Nov 11 2015 |
8141 |
429.39 |
| Nov 11 2015 |
12752 |
430.55 |
| Nov 11 2015 |
21435 |
517.74 |
| Nov 11 2015 |
15244 |
406.51 |
| Nov 04 2015 |
8141 |
429.39 |
| Nov 04 2015 |
12752 |
430.55 |
| Nov 04 2015 |
21435 |
517.74 |
| Nov 04 2015 |
15244 |
406.51 |
| Oct 28 2015 |
8124 |
429.39 |
| Oct 28 2015 |
12754 |
430.55 |
| Oct 28 2015 |
21397 |
517.74 |
| Oct 28 2015 |
15230 |
406.51 |
| Oct 21 2015 |
8096 |
429.39 |
| Oct 21 2015 |
12711 |
430.55 |
| Oct 21 2015 |
21422 |
517.74 |
| Oct 21 2015 |
15223 |
406.51 |
| Oct 14 2015 |
8096 |
429.39 |
| Oct 14 2015 |
12710 |
430.55 |
| Oct 14 2015 |
21388 |
517.74 |
| Oct 14 2015 |
15229 |
406.51 |
| Oct 07 2015 |
8100 |
429.39 |
| Oct 07 2015 |
12729 |
430.55 |
| Oct 07 2015 |
21318 |
517.74 |
| Oct 07 2015 |
15238 |
406.51 |
| Sep 30 2015 |
8114 |
429.39 |
| Sep 30 2015 |
12738 |
430.55 |
| Sep 30 2015 |
21319 |
517.74 |
| Sep 30 2015 |
15254 |
406.51 |
| Sep 23 2015 |
8082 |
429.39 |
| Sep 23 2015 |
12810 |
430.55 |
| Sep 23 2015 |
21285 |
517.74 |
| Sep 23 2015 |
15293 |
406.51 |
| Sep 16 2015 |
8051 |
429.39 |
| Sep 16 2015 |
14475 |
445.91 |
| Sep 16 2015 |
21263 |
517.74 |
| Sep 16 2015 |
16824 |
417.52 |
| Sep 09 2015 |
8431 |
437.23 |
| Sep 09 2015 |
14440 |
445.91 |
| Sep 09 2015 |
21209 |
517.74 |
| Sep 09 2015 |
18270 |
427.4 |
| Sep 02 2015 |
8320 |
437.23 |
| Sep 02 2015 |
14525 |
445.91 |
| Sep 02 2015 |
20989 |
517.74 |
| Sep 02 2015 |
18252 |
427.4 |
| Aug 26 2015 |
8524 |
437.23 |
| Aug 26 2015 |
14676 |
445.91 |
| Aug 26 2015 |
21227 |
517.74 |
| Aug 26 2015 |
18416 |
427.4 |
| Aug 19 2015 |
8448 |
437.23 |
| Aug 19 2015 |
14901 |
445.91 |
| Aug 19 2015 |
21315 |
517.74 |
| Aug 19 2015 |
18595 |
427.4 |
| Aug 12 2015 |
8511 |
437.23 |
| Aug 12 2015 |
14879 |
445.91 |
| Aug 12 2015 |
21466 |
517.74 |
| Aug 12 2015 |
18696 |
427.4 |
| Aug 05 2015 |
7994 |
428.23 |
| Aug 05 2015 |
14932 |
445.91 |
| Aug 05 2015 |
21397 |
517.74 |
| Aug 05 2015 |
18692 |
427.4 |
| Jul 29 2015 |
7920 |
428.23 |
| Jul 29 2015 |
14928 |
445.91 |
| Jul 29 2015 |
21601 |
517.74 |
| Jul 29 2015 |
18891 |
427.4 |
| Jul 22 2015 |
7990 |
428.23 |
| Jul 22 2015 |
15667 |
451.97 |
| Jul 22 2015 |
21546 |
517.74 |
| Jul 22 2015 |
19941 |
434.15 |
| Jul 15 2015 |
8157 |
428.23 |
| Jul 15 2015 |
15957 |
451.97 |
| Jul 15 2015 |
21644 |
517.74 |
| Jul 15 2015 |
20088 |
434.15 |
| Jul 08 2015 |
8234 |
428.23 |
| Jul 08 2015 |
16063 |
451.97 |
| Jul 08 2015 |
21671 |
517.74 |
| Jul 08 2015 |
20245 |
434.15 |
| Jul 01 2015 |
8320 |
428.23 |
| Jul 01 2015 |
16159 |
451.97 |
| Jul 01 2015 |
21797 |
517.74 |
| Jul 01 2015 |
20350 |
434.15 |
| Jun 24 2015 |
8310 |
428.23 |
| Jun 24 2015 |
16195 |
451.97 |
| Jun 24 2015 |
21861 |
517.74 |
| Jun 24 2015 |
20426 |
434.15 |
| Jun 17 2015 |
8252 |
428.23 |
| Jun 17 2015 |
16120 |
451.97 |
| Jun 17 2015 |
21952 |
517.74 |
| Jun 17 2015 |
20488 |
434.15 |
| Jun 10 2015 |
8292 |
428.23 |
| Jun 10 2015 |
16264 |
451.97 |
| Jun 10 2015 |
21972 |
517.74 |
| Jun 10 2015 |
20458 |
434.15 |
| Jun 03 2015 |
6799 |
401.22 |
| Jun 03 2015 |
15638 |
445.34 |
| Jun 03 2015 |
21937 |
517.74 |
| Jun 03 2015 |
21314 |
438.49 |
| May 27 2015 |
14908 |
440.29 |
| May 27 2015 |
21408 |
440.29 |
| May 20 2015 |
19111 |
476.93 |
| May 20 2015 |
26921 |
476.93 |
| May 13 2015 |
19333 |
476.93 |
| May 13 2015 |
27009 |
476.93 |
| May 06 2015 |
19141 |
476.93 |
| May 06 2015 |
26593 |
476.93 |
| Apr 29 2015 |
19389 |
476.93 |
| Apr 29 2015 |
26839 |
476.93 |
| Apr 22 2015 |
19462 |
476.93 |
| Apr 22 2015 |
26959 |
476.93 |
| Jul 30 2014 |
25711 |
566.69 |
| Jul 30 2014 |
37123 |
566.69 |
| Jul 23 2014 |
25486 |
566.69 |
| Jul 23 2014 |
36797 |
566.69 |
| Jul 16 2014 |
25708 |
566.69 |
| Jul 16 2014 |
36767 |
566.69 |
| Jul 09 2014 |
25835 |
566.69 |
| Jul 09 2014 |
36845 |
566.69 |
| Jul 02 2014 |
25936 |
566.69 |
| Jul 02 2014 |
37127 |
566.69 |
| Jun 25 2014 |
26052 |
566.69 |
| Jun 25 2014 |
37340 |
566.69 |
| Jun 18 2014 |
26128 |
566.69 |
| Jun 18 2014 |
37360 |
566.69 |
| Jun 11 2014 |
25896 |
566.69 |
| Jun 11 2014 |
37497 |
566.69 |
| Jun 04 2014 |
26172 |
566.69 |
| Jun 04 2014 |
37850 |
566.69 |
| May 28 2014 |
25884 |
566.69 |
| May 28 2014 |
37628 |
566.69 |
| May 21 2014 |
25963 |
566.69 |
| May 21 2014 |
37814 |
566.69 |
| May 14 2014 |
26135 |
566.69 |
| May 14 2014 |
38019 |
566.69 |
| May 07 2014 |
25485 |
566.69 |
| May 07 2014 |
37481 |
566.69 |
| Apr 30 2014 |
26207 |
566.69 |
| Apr 30 2014 |
38341 |
566.69 |
| Apr 23 2014 |
26749 |
566.69 |
| Apr 23 2014 |
38919 |
566.69 |
| Apr 16 2014 |
25171 |
539.95 |
| Apr 16 2014 |
36240 |
539.95 |
| Apr 09 2014 |
26063 |
539.95 |
| Apr 09 2014 |
36868 |
539.95 |
| Apr 02 2014 |
26026 |
539.95 |
| Apr 02 2014 |
36211 |
539.95 |
| Mar 26 2014 |
25516 |
539.95 |
| Mar 26 2014 |
36137 |
539.95 |
| Mar 19 2014 |
25437 |
539.95 |
| Mar 19 2014 |
36101 |
539.95 |
| Mar 12 2014 |
25421 |
539.95 |
| Mar 12 2014 |
36140 |
539.95 |
| Mar 05 2014 |
24871 |
539.95 |
| Mar 05 2014 |
35838 |
539.95 |
| Feb 26 2014 |
24719 |
539.95 |
| Feb 26 2014 |
35709 |
539.95 |
| Feb 19 2014 |
24842 |
539.95 |
| Feb 19 2014 |
35706 |
539.95 |
| Feb 12 2014 |
24796 |
539.95 |
| Feb 12 2014 |
35610 |
539.95 |
| Feb 05 2014 |
24834 |
539.95 |
| Feb 05 2014 |
35754 |
539.95 |
| Jan 29 2014 |
24666 |
539.95 |
| Jan 29 2014 |
35740 |
539.95 |
| Jan 22 2014 |
24538 |
539.95 |
| Jan 22 2014 |
35558 |
539.95 |
| Jan 15 2014 |
24558 |
539.95 |
| Jan 15 2014 |
35637 |
539.95 |
| Jan 08 2014 |
24419 |
539.95 |
| Jan 08 2014 |
35555 |
539.95 |
| Jan 01 2014 |
24419 |
539.95 |
| Jan 01 2014 |
35561 |
539.95 |
| Dec 25 2013 |
24419 |
539.95 |
| Dec 25 2013 |
35584 |
539.95 |
| Dec 18 2013 |
24419 |
539.95 |
| Dec 18 2013 |
35584 |
539.95 |
| Dec 11 2013 |
24420 |
539.95 |
| Dec 11 2013 |
35585 |
539.95 |
| Dec 04 2013 |
24421 |
539.95 |
| Dec 04 2013 |
35587 |
539.95 |
| Nov 27 2013 |
24421 |
539.95 |
| Nov 27 2013 |
35587 |
539.95 |
| Nov 20 2013 |
24421 |
539.95 |
| Nov 20 2013 |
35588 |
539.95 |
| Nov 13 2013 |
24422 |
539.95 |
| Nov 13 2013 |
35589 |
539.95 |
| Nov 06 2013 |
24422 |
539.95 |
| Nov 06 2013 |
35590 |
539.95 |
| Oct 30 2013 |
24422 |
539.95 |
| Oct 30 2013 |
35588 |
539.95 |
| Oct 23 2013 |
24412 |
539.95 |
| Oct 23 2013 |
35584 |
539.95 |
| Oct 16 2013 |
24407 |
539.95 |
| Oct 16 2013 |
35494 |
539.95 |
| Oct 09 2013 |
24085 |
539.95 |
| Oct 09 2013 |
35134 |
539.95 |
| Oct 02 2013 |
24184 |
539.95 |
| Oct 02 2013 |
35248 |
539.95 |
| Sep 25 2013 |
24179 |
539.95 |
| Sep 25 2013 |
35213 |
539.95 |
| Sep 18 2013 |
23978 |
539.95 |
| Sep 18 2013 |
34885 |
539.95 |
| Sep 11 2013 |
23904 |
539.95 |
| Sep 11 2013 |
34641 |
539.95 |
| Sep 04 2013 |
24083 |
539.95 |
| Sep 04 2013 |
34805 |
539.95 |
| Aug 28 2013 |
23900 |
539.95 |
| Aug 28 2013 |
34597 |
539.95 |
| Aug 21 2013 |
23989 |
539.95 |
| Aug 21 2013 |
34817 |
539.95 |
| Aug 14 2013 |
22150 |
513.21 |
| Aug 14 2013 |
31800 |
513.21 |
| Aug 07 2013 |
22133 |
513.21 |
| Aug 07 2013 |
32051 |
513.21 |
| Jul 31 2013 |
22551 |
513.21 |
| Jul 31 2013 |
32507 |
513.21 |
| Jul 24 2013 |
22439 |
513.21 |
| Jul 24 2013 |
32690 |
513.21 |
| Jul 17 2013 |
22477 |
513.21 |
| Jul 17 2013 |
32818 |
513.21 |
| Jul 10 2013 |
22647 |
513.21 |
| Jul 10 2013 |
33144 |
513.21 |
| Jul 03 2013 |
22599 |
513.21 |
| Jul 03 2013 |
33158 |
513.21 |
| Jun 26 2013 |
22507 |
513.21 |
| Jun 26 2013 |
33346 |
513.21 |
| Jun 19 2013 |
22729 |
513.21 |
| Jun 19 2013 |
33348 |
513.21 |
| Jun 12 2013 |
22787 |
513.21 |
| Jun 12 2013 |
33653 |
513.21 |
| Jun 05 2013 |
22600 |
513.21 |
| Jun 05 2013 |
33322 |
513.21 |
| May 29 2013 |
22484 |
513.21 |
| May 29 2013 |
33364 |
513.21 |
| May 22 2013 |
22899 |
513.21 |
| May 22 2013 |
33976 |
513.21 |
| May 15 2013 |
22866 |
513.21 |
| May 15 2013 |
34011 |
513.21 |
