| Apr 14 2017 |
7514 |
393.87 |
| Apr 14 2017 |
10029 |
393.87 |
| Apr 07 2017 |
7455 |
393.87 |
| Apr 07 2017 |
9882 |
393.87 |
| Mar 31 2017 |
7508 |
393.87 |
| Mar 31 2017 |
10059 |
393.87 |
| Mar 24 2017 |
7392 |
393.87 |
| Mar 24 2017 |
9929 |
393.87 |
| Mar 17 2017 |
7482 |
393.87 |
| Mar 17 2017 |
9998 |
393.87 |
| Mar 10 2017 |
7499 |
393.87 |
| Mar 10 2017 |
10077 |
393.87 |
| Mar 03 2017 |
7468 |
393.87 |
| Mar 03 2017 |
10059 |
393.87 |
| Feb 24 2017 |
7552 |
393.87 |
| Feb 24 2017 |
10109 |
393.87 |
| Feb 17 2017 |
7584 |
393.87 |
| Feb 17 2017 |
10152 |
393.87 |
| Feb 10 2017 |
7676 |
393.87 |
| Feb 10 2017 |
10213 |
393.87 |
| Feb 03 2017 |
7661 |
393.87 |
| Feb 03 2017 |
10225 |
393.87 |
| Jan 27 2017 |
7632 |
393.87 |
| Jan 27 2017 |
10232 |
393.87 |
| Jan 20 2017 |
7625 |
393.87 |
| Jan 20 2017 |
10210 |
393.87 |
| Jan 13 2017 |
7627 |
393.87 |
| Jan 13 2017 |
10218 |
393.87 |
| Jan 06 2017 |
7627 |
393.87 |
| Jan 06 2017 |
10197 |
393.87 |
| Dec 30 2016 |
7627 |
393.87 |
| Dec 30 2016 |
10197 |
393.87 |
| Dec 23 2016 |
7627 |
393.87 |
| Dec 23 2016 |
10197 |
393.87 |
| Dec 16 2016 |
7627 |
393.87 |
| Dec 16 2016 |
10198 |
393.87 |
| Dec 09 2016 |
7626 |
393.87 |
| Dec 09 2016 |
10201 |
393.87 |
| Dec 02 2016 |
7626 |
393.87 |
| Dec 02 2016 |
10202 |
393.87 |
| Nov 25 2016 |
7626 |
393.87 |
| Nov 25 2016 |
10199 |
393.87 |
| Nov 18 2016 |
7626 |
393.87 |
| Nov 18 2016 |
10199 |
393.87 |
| Nov 11 2016 |
7619 |
393.87 |
| Nov 11 2016 |
10192 |
393.87 |
| Nov 04 2016 |
7619 |
393.87 |
| Nov 04 2016 |
10192 |
393.87 |
| Oct 28 2016 |
7636 |
393.87 |
| Oct 28 2016 |
10210 |
393.87 |
| Oct 21 2016 |
7641 |
393.87 |
| Oct 21 2016 |
10215 |
393.87 |
| Oct 14 2016 |
7651 |
393.87 |
| Oct 14 2016 |
10269 |
393.87 |
| Oct 07 2016 |
7645 |
393.87 |
| Oct 07 2016 |
10263 |
393.87 |
| Sep 30 2016 |
7651 |
393.87 |
| Sep 30 2016 |
10270 |
393.87 |
| Sep 23 2016 |
7588 |
393.87 |
| Sep 23 2016 |
10216 |
393.87 |
| Sep 16 2016 |
7555 |
393.87 |
| Sep 16 2016 |
10239 |
393.87 |
| Sep 09 2016 |
7642 |
393.87 |
| Sep 09 2016 |
10281 |
393.87 |
| Sep 02 2016 |
7665 |
393.87 |
| Sep 02 2016 |
10409 |
393.87 |
| Aug 26 2016 |
7375 |
393.87 |
| Aug 26 2016 |
10138 |
393.87 |
| Aug 19 2016 |
7391 |
393.87 |
| Aug 19 2016 |
10157 |
393.87 |
| Aug 12 2016 |
7387 |
393.87 |
| Aug 12 2016 |
11263 |
393.87 |
| Aug 05 2016 |
7431 |
393.87 |
| Aug 05 2016 |
11343 |
393.87 |
| Jul 29 2016 |
7293 |
393.87 |
| Jul 29 2016 |
11442 |
393.87 |
| Jul 22 2016 |
7400 |
393.87 |
| Jul 22 2016 |
11597 |
393.87 |
| Jun 22 2016 |
7573 |
393.87 |
| Jun 22 2016 |
12486 |
393.87 |
| Jun 15 2016 |
7674 |
393.87 |
| Jun 15 2016 |
12616 |
393.87 |
| Jun 08 2016 |
7662 |
393.87 |
| Jun 08 2016 |
12656 |
393.87 |
| Jun 01 2016 |
7739 |
393.87 |
| Jun 01 2016 |
12876 |
393.87 |
| May 25 2016 |
7788 |
393.87 |
| May 25 2016 |
12874 |
393.87 |
| May 18 2016 |
7834 |
393.87 |
| May 18 2016 |
12954 |
393.87 |
| May 11 2016 |
7841 |
393.87 |
| May 11 2016 |
12914 |
393.87 |
| May 04 2016 |
7815 |
393.87 |
| May 04 2016 |
12887 |
393.87 |
| Apr 27 2016 |
8004 |
393.87 |
| Apr 27 2016 |
13146 |
393.87 |
| Jun 24 2015 |
15588 |
449.23 |
| Jun 24 2015 |
22808 |
449.23 |
| Jun 17 2015 |
15609 |
449.23 |
| Jun 17 2015 |
22835 |
449.23 |
| Jun 10 2015 |
15641 |
449.23 |
| Jun 10 2015 |
22855 |
449.23 |
| Jun 03 2015 |
11914 |
412.48 |
| Jun 03 2015 |
17289 |
412.48 |
| May 27 2015 |
11886 |
412.48 |
| May 27 2015 |
17114 |
412.48 |
| May 20 2015 |
11377 |
407.28 |
| May 20 2015 |
16420 |
407.28 |
| May 13 2015 |
11796 |
411.46 |
| May 13 2015 |
17099 |
411.46 |
| May 06 2015 |
11499 |
411.46 |
| May 06 2015 |
16752 |
411.46 |
| Apr 29 2015 |
10362 |
398.79 |
| Apr 29 2015 |
15201 |
398.79 |
| Apr 22 2015 |
16775 |
453.1 |
| Apr 22 2015 |
10417 |
398.79 |
| Apr 22 2015 |
15257 |
398.79 |
| Apr 15 2015 |
16522 |
453.1 |
| Apr 15 2015 |
10363 |
398.79 |
| Apr 15 2015 |
15213 |
398.79 |
| Apr 08 2015 |
16564 |
453.1 |
| Apr 08 2015 |
10539 |
398.79 |
| Apr 08 2015 |
15268 |
398.79 |
| Apr 01 2015 |
16691 |
453.1 |
| Apr 01 2015 |
10635 |
398.79 |
| Apr 01 2015 |
15536 |
398.79 |
| Mar 25 2015 |
16168 |
453.1 |
| Mar 25 2015 |
10531 |
398.79 |
| Mar 25 2015 |
15078 |
398.79 |
| Mar 18 2015 |
15587 |
453.1 |
| Mar 18 2015 |
10403 |
398.79 |
| Mar 18 2015 |
14795 |
398.79 |
| Mar 11 2015 |
15926 |
453.1 |
| Mar 11 2015 |
10483 |
398.79 |
| Mar 11 2015 |
15256 |
398.79 |
| Mar 04 2015 |
16173 |
453.1 |
| Mar 04 2015 |
10639 |
398.79 |
| Mar 04 2015 |
15417 |
398.79 |
| Feb 25 2015 |
16203 |
453.1 |
| Feb 25 2015 |
10588 |
398.79 |
| Feb 25 2015 |
15437 |
398.79 |
| Feb 18 2015 |
16343 |
453.1 |
| Feb 18 2015 |
10662 |
398.79 |
| Feb 18 2015 |
15514 |
398.79 |
| Feb 11 2015 |
16352 |
453.1 |
| Feb 11 2015 |
10675 |
398.79 |
| Feb 11 2015 |
15539 |
398.79 |
| Feb 04 2015 |
16394 |
453.1 |
| Feb 04 2015 |
10683 |
398.79 |
| Feb 04 2015 |
15560 |
398.79 |
| Jan 28 2015 |
16341 |
453.1 |
| Jan 28 2015 |
10699 |
398.79 |
| Jan 28 2015 |
15561 |
398.79 |
| Jan 21 2015 |
16348 |
453.1 |
| Jan 21 2015 |
10706 |
398.79 |
| Jan 21 2015 |
15583 |
398.79 |
| Jan 14 2015 |
16363 |
453.1 |
| Jan 14 2015 |
10722 |
398.79 |
| Jan 14 2015 |
15598 |
398.79 |
| Jan 07 2015 |
16364 |
453.1 |
| Jan 07 2015 |
10699 |
398.79 |
| Jan 07 2015 |
15578 |
398.79 |
| Dec 31 2014 |
16364 |
453.1 |
| Dec 31 2014 |
10701 |
398.79 |
| Dec 31 2014 |
15584 |
398.79 |
| Dec 24 2014 |
16364 |
453.1 |
| Dec 24 2014 |
10701 |
398.79 |
| Dec 24 2014 |
15584 |
398.79 |
| Dec 17 2014 |
16364 |
453.1 |
| Dec 17 2014 |
10688 |
398.79 |
| Dec 17 2014 |
15576 |
398.79 |
| Dec 10 2014 |
16364 |
453.1 |
| Dec 10 2014 |
10688 |
398.79 |
| Dec 10 2014 |
15576 |
398.79 |
| Dec 03 2014 |
16364 |
453.1 |
| Dec 03 2014 |
10688 |
398.79 |
| Dec 03 2014 |
15577 |
398.79 |
| Nov 26 2014 |
16364 |
453.1 |
| Nov 26 2014 |
10688 |
398.79 |
| Nov 26 2014 |
15577 |
398.79 |
| Nov 19 2014 |
16364 |
453.1 |
| Nov 19 2014 |
10688 |
398.79 |
| Nov 19 2014 |
15578 |
398.79 |
| Nov 12 2014 |
16364 |
453.1 |
| Nov 12 2014 |
10688 |
398.79 |
| Nov 12 2014 |
15578 |
398.79 |
| Nov 05 2014 |
16364 |
453.1 |
| Nov 05 2014 |
10688 |
398.79 |
| Nov 05 2014 |
15578 |
398.79 |
| Oct 29 2014 |
16359 |
453.1 |
| Oct 29 2014 |
10688 |
398.79 |
| Oct 29 2014 |
15576 |
398.79 |
| Oct 22 2014 |
16329 |
453.1 |
| Oct 22 2014 |
10656 |
398.79 |
| Oct 22 2014 |
15589 |
398.79 |
| Oct 15 2014 |
16240 |
453.1 |
| Oct 15 2014 |
10634 |
398.79 |
| Oct 15 2014 |
15546 |
398.79 |
| Oct 08 2014 |
16247 |
453.1 |
| Oct 08 2014 |
10619 |
398.79 |
| Oct 08 2014 |
15522 |
398.79 |
| Oct 01 2014 |
16254 |
453.1 |
| Oct 01 2014 |
10633 |
398.79 |
| Oct 01 2014 |
15542 |
398.79 |
| Sep 24 2014 |
16363 |
453.1 |
| Sep 24 2014 |
10603 |
398.79 |
| Sep 24 2014 |
15533 |
398.79 |
| Sep 17 2014 |
16221 |
453.1 |
| Sep 17 2014 |
10661 |
398.79 |
| Sep 17 2014 |
15513 |
398.79 |
| Sep 10 2014 |
16236 |
453.1 |
| Sep 10 2014 |
10561 |
398.79 |
| Sep 10 2014 |
15525 |
398.79 |
| Sep 03 2014 |
16264 |
453.1 |
| Sep 03 2014 |
10595 |
398.79 |
| Sep 03 2014 |
15572 |
398.79 |
| Aug 27 2014 |
16145 |
453.1 |
| Aug 27 2014 |
10683 |
398.79 |
| Aug 27 2014 |
15591 |
398.79 |
| Aug 20 2014 |
16164 |
453.1 |
| Aug 20 2014 |
10649 |
398.79 |
| Aug 20 2014 |
15609 |
398.79 |
| Aug 13 2014 |
16113 |
453.1 |
| Aug 13 2014 |
10692 |
398.79 |
| Aug 13 2014 |
15669 |
398.79 |
| Aug 06 2014 |
16283 |
453.1 |
| Aug 06 2014 |
12122 |
413.49 |
| Aug 06 2014 |
17801 |
413.49 |
| Jul 30 2014 |
16328 |
453.1 |
| Jul 30 2014 |
12496 |
417.64 |
| Jul 30 2014 |
19554 |
424.73 |
| Jul 23 2014 |
16182 |
453.1 |
| Jul 23 2014 |
12413 |
417.64 |
| Jul 23 2014 |
19408 |
424.73 |
| Jul 16 2014 |
16348 |
453.1 |
| Jul 16 2014 |
12407 |
417.64 |
| Jul 16 2014 |
19401 |
424.73 |
| Jul 09 2014 |
11498 |
407.12 |
| Jul 09 2014 |
16943 |
407.12 |
| Jul 02 2014 |
11599 |
407.12 |
| Jul 02 2014 |
17107 |
407.12 |
| Jun 25 2014 |
11736 |
407.12 |
| Jun 25 2014 |
17144 |
407.12 |
| Jun 18 2014 |
15627 |
446.01 |
| Jun 18 2014 |
22945 |
446.01 |
| Jun 11 2014 |
15649 |
446.01 |
| Jun 11 2014 |
23133 |
446.01 |
| Jun 04 2014 |
15086 |
437.01 |
| Jun 04 2014 |
21867 |
437.01 |
| May 28 2014 |
16240 |
449.87 |
| May 28 2014 |
23765 |
449.87 |
| May 21 2014 |
19432 |
481.86 |
| May 21 2014 |
28505 |
481.86 |
| May 14 2014 |
19540 |
481.86 |
| May 14 2014 |
28629 |
481.86 |
| May 07 2014 |
19231 |
481.86 |
| May 07 2014 |
28286 |
481.86 |
| Apr 30 2014 |
18262 |
465.31 |
| Apr 30 2014 |
26594 |
465.31 |
| Apr 23 2014 |
18478 |
465.31 |
| Apr 23 2014 |
26929 |
465.31 |
| Apr 16 2014 |
18319 |
465.31 |
| Apr 16 2014 |
26740 |
465.31 |
| Apr 09 2014 |
18519 |
465.31 |
| Apr 09 2014 |
27139 |
465.31 |
| Apr 02 2014 |
18741 |
465.31 |
| Apr 02 2014 |
26700 |
465.31 |
| Mar 26 2014 |
19160 |
465.31 |
| Mar 26 2014 |
26649 |
465.31 |
| Mar 19 2014 |
19257 |
465.31 |
| Mar 19 2014 |
26592 |
465.31 |
| Mar 12 2014 |
19254 |
465.31 |
| Mar 12 2014 |
26609 |
465.31 |
| Mar 05 2014 |
19286 |
465.31 |
| Mar 05 2014 |
26472 |
465.31 |
| Feb 26 2014 |
19272 |
465.31 |
| Feb 26 2014 |
26416 |
465.31 |
| Feb 19 2014 |
19301 |
465.31 |
| Feb 19 2014 |
26451 |
465.31 |
| Feb 12 2014 |
19284 |
465.31 |
| Feb 12 2014 |
26379 |
465.31 |
| Feb 05 2014 |
19431 |
465.31 |
| Feb 05 2014 |
26510 |
465.31 |
| Jan 29 2014 |
19575 |
465.31 |
| Jan 29 2014 |
26519 |
465.31 |
| Jan 22 2014 |
19531 |
465.31 |
| Jan 22 2014 |
26412 |
465.31 |
| Jan 15 2014 |
19588 |
465.31 |
| Jan 15 2014 |
26475 |
465.31 |
| Jan 08 2014 |
19622 |
465.31 |
| Jan 08 2014 |
26381 |
465.31 |
| Jan 01 2014 |
19625 |
465.31 |
| Jan 01 2014 |
26383 |
465.31 |
| Dec 25 2013 |
19625 |
465.31 |
| Dec 25 2013 |
26391 |
465.31 |
| Dec 18 2013 |
19625 |
465.31 |
| Dec 18 2013 |
26391 |
465.31 |
| Dec 11 2013 |
19625 |
465.31 |
| Dec 11 2013 |
26392 |
465.31 |
| Dec 04 2013 |
19625 |
465.31 |
| Dec 04 2013 |
26393 |
465.31 |
| Nov 27 2013 |
19625 |
465.31 |
| Nov 27 2013 |
26393 |
465.31 |
| Nov 20 2013 |
19625 |
465.31 |
| Nov 20 2013 |
26394 |
465.31 |
| Nov 13 2013 |
19627 |
465.31 |
| Nov 13 2013 |
26395 |
465.31 |
| Nov 06 2013 |
19628 |
465.31 |
| Nov 06 2013 |
26396 |
465.31 |
| Oct 30 2013 |
19626 |
465.31 |
| Oct 30 2013 |
26394 |
465.31 |
| Oct 23 2013 |
19627 |
465.31 |
| Oct 23 2013 |
26391 |
465.31 |
| Oct 16 2013 |
19580 |
465.31 |
| Oct 16 2013 |
26366 |
465.31 |
| Oct 09 2013 |
19560 |
465.31 |
| Oct 09 2013 |
26163 |
465.31 |
| Oct 02 2013 |
19541 |
465.31 |
| Oct 02 2013 |
26218 |
465.31 |
| Sep 25 2013 |
19449 |
465.31 |
| Sep 25 2013 |
26167 |
465.31 |
| Sep 18 2013 |
19368 |
465.31 |
| Sep 18 2013 |
25918 |
465.31 |
| Sep 11 2013 |
19254 |
465.31 |
| Sep 11 2013 |
25739 |
465.31 |
| Sep 04 2013 |
19199 |
465.31 |
| Sep 04 2013 |
25902 |
465.31 |
| Aug 28 2013 |
19151 |
465.31 |
| Aug 28 2013 |
25813 |
465.31 |
| Aug 21 2013 |
19242 |
465.31 |
| Aug 21 2013 |
26009 |
465.31 |
| Aug 14 2013 |
19366 |
465.31 |
| Aug 14 2013 |
25734 |
465.31 |
| Aug 07 2013 |
19613 |
465.31 |
| Aug 07 2013 |
25974 |
465.31 |
| Jul 31 2013 |
19795 |
465.31 |
| Jul 31 2013 |
26301 |
465.31 |
| Jul 24 2013 |
19980 |
465.31 |
| Jul 24 2013 |
26428 |
465.31 |
| Jul 17 2013 |
20058 |
465.31 |
| Jul 17 2013 |
26528 |
465.31 |
| Jul 10 2013 |
20272 |
465.31 |
| Jul 10 2013 |
26826 |
465.31 |
| Jul 03 2013 |
20442 |
465.31 |
| Jul 03 2013 |
26821 |
465.31 |
| Jun 26 2013 |
15367 |
416.61 |
| Jun 26 2013 |
19699 |
416.61 |
| Jun 19 2013 |
15532 |
416.61 |
| Jun 19 2013 |
19658 |
416.61 |
| Jun 12 2013 |
17345 |
432.22 |
| Jun 12 2013 |
22243 |
432.22 |
| Jun 05 2013 |
17111 |
432.22 |
| Jun 05 2013 |
22089 |
432.22 |
| May 29 2013 |
17133 |
432.22 |
| May 29 2013 |
22083 |
432.22 |
| May 22 2013 |
17397 |
432.22 |
| May 22 2013 |
22500 |
432.22 |
| May 15 2013 |
17490 |
432.22 |
| May 15 2013 |
22494 |
432.22 |
