| Aug 11 2017 |
2581 |
338.81 |
| Aug 11 2017 |
3720 |
338.81 |
| Aug 04 2017 |
2597 |
338.81 |
| Aug 04 2017 |
3766 |
338.81 |
| Jul 28 2017 |
2625 |
338.81 |
| Jul 28 2017 |
3796 |
338.81 |
| Jul 21 2017 |
2668 |
338.81 |
| Jul 21 2017 |
3331 |
329.89 |
| Jul 14 2017 |
2680 |
338.81 |
| Jul 14 2017 |
3342 |
329.89 |
| Jul 07 2017 |
2703 |
338.81 |
| Jul 07 2017 |
3367 |
329.89 |
| Jun 30 2017 |
2726 |
338.81 |
| Jun 30 2017 |
3376 |
329.89 |
| Jun 23 2017 |
2824 |
338.81 |
| Jun 23 2017 |
2689 |
330.57 |
| Jun 23 2017 |
3422 |
330.3 |
| Jun 16 2017 |
2819 |
338.81 |
| Jun 16 2017 |
2783 |
330.57 |
| Jun 16 2017 |
3438 |
330.3 |
| Jun 09 2017 |
4773 |
371.72 |
| Jun 09 2017 |
4486 |
357.07 |
| Jun 09 2017 |
3330 |
330.3 |
| Jun 02 2017 |
4974 |
371.72 |
| Jun 02 2017 |
4513 |
357.07 |
| Jun 02 2017 |
3478 |
330.3 |
| May 26 2017 |
5002 |
371.72 |
| May 26 2017 |
3191 |
335.58 |
| May 26 2017 |
3108 |
324.87 |
| May 19 2017 |
5106 |
371.72 |
| May 19 2017 |
3199 |
335.58 |
| May 19 2017 |
3159 |
324.87 |
| May 12 2017 |
5158 |
371.72 |
| May 12 2017 |
2812 |
328.02 |
| May 12 2017 |
3150 |
324.87 |
| May 05 2017 |
5209 |
371.72 |
| May 05 2017 |
2869 |
328.02 |
| May 05 2017 |
3200 |
324.87 |
| Apr 28 2017 |
5217 |
371.72 |
| Apr 28 2017 |
2759 |
328.02 |
| Apr 28 2017 |
3210 |
324.87 |
| Apr 21 2017 |
4356 |
359.56 |
| Apr 21 2017 |
2632 |
323.53 |
| Apr 21 2017 |
3250 |
324.87 |
| Apr 14 2017 |
9065 |
408.73 |
| Apr 14 2017 |
2670 |
323.53 |
| Apr 14 2017 |
3291 |
324.87 |
| Apr 07 2017 |
8025 |
399.73 |
| Apr 07 2017 |
2732 |
323.53 |
| Apr 07 2017 |
3180 |
324.87 |
| Mar 31 2017 |
8066 |
399.73 |
| Mar 31 2017 |
2801 |
323.53 |
| Mar 31 2017 |
3249 |
324.87 |
| Mar 24 2017 |
7935 |
399.73 |
| Mar 24 2017 |
2754 |
323.53 |
| Mar 24 2017 |
3225 |
324.87 |
| Mar 17 2017 |
8033 |
399.73 |
| Mar 17 2017 |
2800 |
323.53 |
| Mar 17 2017 |
3247 |
324.87 |
| Mar 10 2017 |
8069 |
399.73 |
| Mar 10 2017 |
2841 |
323.53 |
| Mar 10 2017 |
3270 |
324.87 |
| Mar 03 2017 |
8038 |
399.73 |
| Mar 03 2017 |
2826 |
323.53 |
| Mar 03 2017 |
3295 |
324.87 |
| Feb 24 2017 |
8107 |
399.73 |
| Feb 24 2017 |
2816 |
323.53 |
| Feb 24 2017 |
3308 |
324.87 |
| Feb 17 2017 |
8136 |
399.73 |
| Feb 17 2017 |
2716 |
323.53 |
| Feb 17 2017 |
3333 |
324.87 |
| Feb 10 2017 |
8246 |
399.73 |
| Feb 10 2017 |
2722 |
323.53 |
| Feb 10 2017 |
3342 |
324.87 |
| Feb 03 2017 |
8225 |
399.73 |
| Feb 03 2017 |
2726 |
323.53 |
| Feb 03 2017 |
3343 |
324.87 |
| Jan 27 2017 |
8204 |
399.73 |
| Jan 27 2017 |
2734 |
323.53 |
| Jan 27 2017 |
3350 |
324.87 |
| Jan 20 2017 |
8191 |
399.73 |
| Jan 20 2017 |
2735 |
323.53 |
| Jan 20 2017 |
3362 |
324.87 |
| Jan 13 2017 |
8196 |
399.73 |
| Jan 13 2017 |
2737 |
323.53 |
| Jan 13 2017 |
3368 |
324.87 |
| Jan 06 2017 |
8196 |
399.73 |
| Jan 06 2017 |
2750 |
323.53 |
| Jan 06 2017 |
3375 |
324.87 |
| Dec 30 2016 |
8196 |
399.73 |
| Dec 30 2016 |
2751 |
323.53 |
| Dec 30 2016 |
3376 |
324.87 |
| Dec 23 2016 |
8196 |
399.73 |
| Dec 23 2016 |
2751 |
323.53 |
| Dec 23 2016 |
3376 |
324.87 |
| Dec 16 2016 |
8196 |
399.73 |
| Dec 16 2016 |
2753 |
323.53 |
| Dec 16 2016 |
3374 |
324.87 |
| Dec 09 2016 |
8194 |
399.73 |
| Dec 09 2016 |
2752 |
323.53 |
| Dec 09 2016 |
3374 |
324.87 |
| Dec 02 2016 |
8194 |
399.73 |
| Dec 02 2016 |
2752 |
323.53 |
| Dec 02 2016 |
3374 |
324.87 |
| Nov 25 2016 |
8194 |
399.73 |
| Nov 25 2016 |
2754 |
323.53 |
| Nov 25 2016 |
3375 |
324.87 |
| Nov 18 2016 |
8194 |
399.73 |
| Nov 18 2016 |
2754 |
323.53 |
| Nov 18 2016 |
3375 |
324.87 |
| Nov 11 2016 |
8187 |
399.73 |
| Nov 11 2016 |
2754 |
323.53 |
| Nov 11 2016 |
3374 |
324.87 |
| Nov 04 2016 |
8187 |
399.73 |
| Nov 04 2016 |
2754 |
323.53 |
| Nov 04 2016 |
3374 |
324.87 |
| Oct 28 2016 |
8200 |
399.73 |
| Oct 28 2016 |
2754 |
323.53 |
| Oct 28 2016 |
3370 |
324.87 |
| Oct 21 2016 |
8206 |
399.73 |
| Oct 21 2016 |
2760 |
323.53 |
| Oct 21 2016 |
3376 |
324.87 |
| Oct 14 2016 |
8213 |
399.73 |
| Oct 14 2016 |
2765 |
323.53 |
| Oct 14 2016 |
3387 |
324.87 |
| Oct 07 2016 |
8212 |
399.73 |
| Oct 07 2016 |
2766 |
323.53 |
| Oct 07 2016 |
3398 |
324.87 |
| Sep 30 2016 |
8221 |
399.73 |
| Sep 30 2016 |
2769 |
323.53 |
| Sep 30 2016 |
3398 |
324.87 |
| Sep 23 2016 |
8140 |
399.73 |
| Sep 23 2016 |
2769 |
323.53 |
| Sep 23 2016 |
3379 |
324.87 |
| Sep 16 2016 |
8108 |
399.73 |
| Sep 16 2016 |
2789 |
323.53 |
| Sep 16 2016 |
3392 |
324.87 |
| Sep 09 2016 |
8201 |
399.73 |
| Sep 09 2016 |
2837 |
323.53 |
| Sep 09 2016 |
3456 |
324.87 |
| Sep 02 2016 |
8230 |
399.73 |
| Sep 02 2016 |
2876 |
323.53 |
| Sep 02 2016 |
3503 |
324.87 |
| Aug 26 2016 |
7939 |
399.73 |
| Aug 26 2016 |
2883 |
323.53 |
| Aug 26 2016 |
3226 |
324.87 |
| Aug 19 2016 |
7952 |
399.73 |
| Aug 19 2016 |
2883 |
323.53 |
| Aug 19 2016 |
3253 |
324.87 |
| Aug 12 2016 |
9552 |
414.96 |
| Aug 12 2016 |
2943 |
323.53 |
| Aug 12 2016 |
3734 |
321.51 |
| Aug 05 2016 |
9591 |
414.96 |
| Aug 05 2016 |
2973 |
323.53 |
| Aug 05 2016 |
3828 |
321.51 |
| Jul 29 2016 |
9457 |
414.96 |
| Jul 29 2016 |
2983 |
323.53 |
| Jul 29 2016 |
3833 |
321.51 |
| Jul 22 2016 |
9579 |
414.96 |
| Jul 22 2016 |
3075 |
323.53 |
| Jul 22 2016 |
4129 |
324.36 |
| Jun 22 2016 |
9807 |
414.96 |
| Jun 22 2016 |
3864 |
334.34 |
| Jun 22 2016 |
5617 |
334.9 |
| Jun 15 2016 |
9928 |
414.96 |
| Jun 15 2016 |
3906 |
334.34 |
| Jun 15 2016 |
5264 |
329.91 |
| Jun 08 2016 |
10310 |
418.39 |
| Jun 08 2016 |
4003 |
334.69 |
| Jun 08 2016 |
5322 |
330.26 |
| Jun 01 2016 |
10382 |
418.39 |
| Jun 01 2016 |
4170 |
336.32 |
| Jun 01 2016 |
6089 |
336.1 |
| May 25 2016 |
10394 |
418.39 |
| May 25 2016 |
4208 |
336.32 |
| May 25 2016 |
6108 |
336.1 |
| May 18 2016 |
10477 |
418.39 |
| May 18 2016 |
4250 |
336.32 |
| May 18 2016 |
6130 |
336.1 |
| May 11 2016 |
10500 |
418.39 |
| May 11 2016 |
4601 |
341.1 |
| May 11 2016 |
6874 |
344.44 |
| May 04 2016 |
3117 |
335.23 |
| May 04 2016 |
3972 |
332.96 |
| May 04 2016 |
7149 |
347.29 |
| Apr 27 2016 |
4232 |
350.22 |
| Apr 27 2016 |
4211 |
334.83 |
| Apr 27 2016 |
8424 |
357.68 |
| Apr 20 2016 |
4270 |
334.83 |
| Apr 20 2016 |
8978 |
361.42 |
| Apr 13 2016 |
4218 |
334.83 |
| Apr 13 2016 |
8947 |
361.42 |
| Apr 06 2016 |
4262 |
334.83 |
| Apr 06 2016 |
9010 |
361.42 |
| Mar 30 2016 |
4214 |
334.83 |
| Mar 30 2016 |
8923 |
361.42 |
| Mar 23 2016 |
12438 |
388 |
| Mar 16 2016 |
12382 |
388 |
| Mar 09 2016 |
12420 |
388 |
| Mar 02 2016 |
12345 |
388 |
| Feb 24 2016 |
12318 |
388 |
| Feb 17 2016 |
12443 |
388 |
| Feb 10 2016 |
12473 |
388 |
| Feb 03 2016 |
12483 |
388 |
| Jan 27 2016 |
12487 |
388 |
| Jan 20 2016 |
12495 |
388 |
| Jan 13 2016 |
12507 |
388 |
| Jan 06 2016 |
12513 |
388 |
| Dec 30 2015 |
12513 |
388 |
| Dec 23 2015 |
12513 |
388 |
| Dec 16 2015 |
12513 |
388 |
| Dec 09 2015 |
12517 |
388 |
| Dec 02 2015 |
12518 |
388 |
| Nov 25 2015 |
12519 |
388 |
| Nov 18 2015 |
12519 |
388 |
| Nov 11 2015 |
12519 |
388 |
| Nov 04 2015 |
12519 |
388 |
| Oct 28 2015 |
12504 |
388 |
| Oct 21 2015 |
12497 |
388 |
| Oct 14 2015 |
12501 |
388 |
| Oct 07 2015 |
12505 |
388 |
| Sep 30 2015 |
12520 |
388 |
| Sep 23 2015 |
12564 |
388 |
| Sep 16 2015 |
12529 |
388 |
| Sep 09 2015 |
12519 |
388 |
| Sep 02 2015 |
12509 |
388 |
| Aug 26 2015 |
12640 |
388 |
| Aug 19 2015 |
12785 |
388 |
| Aug 12 2015 |
12844 |
388 |
| Aug 05 2015 |
12844 |
388 |
| Jul 29 2015 |
13044 |
388 |
| Jul 22 2015 |
13072 |
388 |
| Aug 03 2012 |
10653 |
406.71 |
| Aug 03 2012 |
16281 |
406.71 |
| Jul 27 2012 |
10556 |
406.71 |
| Jul 27 2012 |
15993 |
406.71 |
| Jul 06 2012 |
10174 |
406.71 |
| Jul 06 2012 |
15607 |
406.71 |
| Jun 22 2012 |
2898 |
347.8 |
| Jun 22 2012 |
6388 |
353.78 |
| Jun 22 2012 |
10463 |
416.5 |
| Jun 22 2012 |
10373 |
365.13 |
| Jun 15 2012 |
3085 |
347.8 |
| Jun 15 2012 |
6311 |
353.78 |
| Jun 15 2012 |
10469 |
416.5 |
| Jun 15 2012 |
10801 |
365.13 |
| Jun 08 2012 |
3110 |
347.8 |
| Jun 08 2012 |
6217 |
353.78 |
| Jun 08 2012 |
10446 |
416.5 |
| Jun 08 2012 |
10763 |
365.13 |
| Jun 01 2012 |
3300 |
347.8 |
| Jun 01 2012 |
6267 |
353.78 |
| Jun 01 2012 |
9983 |
416.5 |
| Jun 01 2012 |
10664 |
365.13 |
| May 25 2012 |
3238 |
347.8 |
| May 25 2012 |
5821 |
353.78 |
| May 25 2012 |
8327 |
416.5 |
| May 25 2012 |
9931 |
365.13 |
| May 18 2012 |
3366 |
347.8 |
| May 18 2012 |
5640 |
349.49 |
| May 18 2012 |
8461 |
416.5 |
| May 18 2012 |
9254 |
355.92 |
| May 11 2012 |
3355 |
347.8 |
| May 11 2012 |
5572 |
349.49 |
| May 11 2012 |
9277 |
435.72 |
| May 11 2012 |
10330 |
368.04 |
| May 04 2012 |
3157 |
347.8 |
| May 04 2012 |
5192 |
349.49 |
| May 04 2012 |
8906 |
435.72 |
| May 04 2012 |
10118 |
368.04 |
| Apr 27 2012 |
2852 |
347.8 |
| Apr 27 2012 |
4680 |
349.49 |
| Apr 27 2012 |
8668 |
435.72 |
| Apr 27 2012 |
9926 |
368.04 |
| Apr 13 2012 |
2475 |
347.8 |
| Apr 13 2012 |
4035 |
357.73 |
| Apr 13 2012 |
7671 |
435.72 |
| Apr 13 2012 |
9665 |
371.81 |
| Apr 06 2012 |
2332 |
347.8 |
| Apr 06 2012 |
3868 |
363.53 |
| Apr 06 2012 |
7225 |
435.72 |
| Apr 06 2012 |
9694 |
375.02 |
| Mar 27 2012 |
2486 |
347.8 |
| Mar 27 2012 |
3767 |
363.53 |
| Mar 27 2012 |
6946 |
435.72 |
| Mar 27 2012 |
9517 |
375.02 |
| Sep 23 2011 |
1246 |
414.41 |
| Sep 23 2011 |
4784 |
355.24 |
| Sep 23 2011 |
8773 |
435.72 |
| Sep 23 2011 |
8237 |
376.12 |
| Sep 16 2011 |
1246 |
414.41 |
| Sep 16 2011 |
4778 |
355.24 |
| Sep 16 2011 |
8724 |
435.72 |
| Sep 16 2011 |
8225 |
376.12 |
| Sep 10 2011 |
1246 |
414.41 |
| Sep 10 2011 |
4679 |
355.24 |
| Sep 10 2011 |
8553 |
435.72 |
| Sep 10 2011 |
8045 |
376.12 |
| Sep 02 2011 |
1246 |
414.41 |
| Sep 02 2011 |
5270 |
373.85 |
| Sep 02 2011 |
9401 |
454.94 |
| Sep 02 2011 |
9330 |
398.18 |
| Aug 26 2011 |
1246 |
414.41 |
| Aug 26 2011 |
5260 |
373.85 |
| Aug 26 2011 |
9392 |
454.94 |
| Aug 26 2011 |
9329 |
398.18 |
| Aug 19 2011 |
1246 |
414.41 |
| Aug 19 2011 |
5168 |
373.85 |
| Aug 19 2011 |
9028 |
454.94 |
| Aug 19 2011 |
8607 |
398.18 |
| Aug 12 2011 |
1247 |
414.41 |
| Aug 12 2011 |
5154 |
373.85 |
| Aug 12 2011 |
8807 |
454.94 |
| Aug 12 2011 |
8502 |
398.18 |
| Aug 05 2011 |
1247 |
414.41 |
| Aug 05 2011 |
5280 |
378.55 |
| Aug 05 2011 |
8692 |
454.94 |
| Aug 05 2011 |
8179 |
394.1 |
| Jul 29 2011 |
1247 |
414.41 |
| Jul 29 2011 |
5238 |
378.55 |
| Jul 29 2011 |
8599 |
454.94 |
| Jul 29 2011 |
8112 |
394.1 |
| Jul 22 2011 |
1247 |
414.41 |
| Jul 22 2011 |
5405 |
389.03 |
| Jul 22 2011 |
8021 |
454.94 |
| Jul 22 2011 |
8222 |
402.63 |
| Jul 15 2011 |
1247 |
414.41 |
| Jul 15 2011 |
5166 |
389.03 |
| Jul 15 2011 |
7405 |
394.1 |
| Jul 08 2011 |
1247 |
414.41 |
| Jul 08 2011 |
5336 |
398.7 |
| Jul 08 2011 |
7471 |
402.63 |
| Jul 01 2011 |
1509 |
414.41 |
| Jul 01 2011 |
4244 |
398.7 |
| Jul 01 2011 |
5947 |
402.63 |
| Jun 17 2011 |
1509 |
414.41 |
| Jun 17 2011 |
4231 |
402.71 |
| Jun 17 2011 |
5929 |
406.61 |
| Jun 10 2011 |
1509 |
414.41 |
| Jun 10 2011 |
5356 |
443.1 |
| Jun 10 2011 |
7250 |
433.53 |
| Jun 03 2011 |
1509 |
414.41 |
| Jun 03 2011 |
4209 |
416.5 |
| Jun 03 2011 |
6083 |
415.97 |
| May 29 2011 |
1618 |
414.41 |
| May 29 2011 |
4207 |
416.5 |
| May 29 2011 |
6134 |
415.97 |
| May 06 2011 |
1999 |
431.42 |
| May 06 2011 |
3433 |
387.24 |
| May 06 2011 |
5922 |
409.33 |
| Apr 22 2011 |
1961 |
431.42 |
| Apr 22 2011 |
3997 |
398.02 |
| Apr 22 2011 |
6375 |
411.38 |
| Apr 01 2011 |
1793 |
448.44 |
| Apr 01 2011 |
4174 |
398.02 |
| Apr 01 2011 |
4499 |
420.92 |
| Apr 01 2011 |
6515 |
412.68 |
| Oct 15 2010 |
4458 |
532.6 |
| Oct 15 2010 |
6260 |
419.46 |
| Oct 15 2010 |
6546 |
420.92 |
| Oct 15 2010 |
10135 |
436.78 |
| Aug 15 2010 |
4221 |
532.6 |
| Aug 15 2010 |
6138 |
422.22 |
| Aug 15 2010 |
6307 |
420.92 |
| Aug 15 2010 |
10257 |
443.17 |
| Aug 01 2010 |
4204 |
532.6 |
| Aug 01 2010 |
7013 |
451.67 |
| Aug 01 2010 |
5840 |
420.92 |
| Aug 01 2010 |
11347 |
477.89 |
| Jul 15 2010 |
4126 |
616.77 |
| Jul 15 2010 |
6429 |
451.67 |
| Jul 15 2010 |
5579 |
420.92 |
| Jul 15 2010 |
11001 |
485.26 |
| Jul 01 2010 |
4455 |
616.77 |
| Jul 01 2010 |
7603 |
483.77 |
| Jul 01 2010 |
5681 |
420.92 |
| Jul 01 2010 |
12189 |
507.15 |
| Jun 15 2010 |
4261 |
616.77 |
| Jun 15 2010 |
7308 |
483.77 |
| Jun 15 2010 |
5373 |
420.92 |
| Jun 15 2010 |
11633 |
507.15 |
| Jun 01 2010 |
4147 |
616.77 |
| Jun 01 2010 |
6692 |
483.77 |
| Jun 01 2010 |
6069 |
474.19 |
| Jun 01 2010 |
11361 |
524.91 |
| May 27 2010 |
3584 |
616.77 |
| May 27 2010 |
6094 |
483.77 |
| May 27 2010 |
11171 |
550.27 |
| May 15 2010 |
3848 |
616.77 |
| May 15 2010 |
5588 |
474.19 |
| May 15 2010 |
11168 |
545.48 |
| Apr 30 2010 |
5116 |
474.19 |
| Apr 30 2010 |
10710 |
545.48 |
| Apr 15 2010 |
3950 |
616.77 |
| Apr 15 2010 |
4400 |
474.19 |
| Apr 15 2010 |
10224 |
545.48 |
| Apr 02 2010 |
3822 |
474.19 |
| Apr 02 2010 |
7245 |
474.19 |
| Aug 30 2009 |
2715 |
474.19 |
| Aug 30 2009 |
4413 |
474.19 |
| Aug 15 2009 |
2736 |
474.19 |
| Aug 15 2009 |
4454 |
474.19 |
| Aug 01 2009 |
2795 |
474.19 |
| Aug 01 2009 |
4475 |
474.19 |
| Jul 15 2009 |
2781 |
474.19 |
| Jul 15 2009 |
4426 |
474.19 |
| Jul 01 2009 |
2575 |
474.19 |
| Jul 01 2009 |
4182 |
474.19 |
| Jun 15 2009 |
2484 |
474.19 |
| Jun 15 2009 |
4099 |
474.19 |
