Jul 17 2013 |
15314 |
437.85 |
Jul 17 2013 |
22454 |
437.85 |
Jul 10 2013 |
15417 |
437.85 |
Jul 10 2013 |
22685 |
437.85 |
Jul 03 2013 |
15408 |
437.85 |
Jul 03 2013 |
22662 |
437.85 |
Jun 26 2013 |
15384 |
437.85 |
Jun 26 2013 |
22847 |
437.85 |
Jun 19 2013 |
15548 |
437.85 |
Jun 19 2013 |
22811 |
437.85 |
Jun 12 2013 |
15619 |
437.85 |
Jun 12 2013 |
23086 |
437.85 |
Jun 05 2013 |
15530 |
437.85 |
Jun 05 2013 |
22884 |
437.85 |
May 29 2013 |
15440 |
437.85 |
May 29 2013 |
22879 |
437.85 |
May 22 2013 |
15734 |
437.85 |
May 22 2013 |
23326 |
437.85 |
May 15 2013 |
15729 |
437.85 |
May 15 2013 |
23311 |
437.85 |
May 08 2013 |
15714 |
437.85 |
May 08 2013 |
23250 |
437.85 |
May 01 2013 |
16061 |
437.85 |
May 01 2013 |
23455 |
437.85 |
Apr 24 2013 |
15646 |
437.85 |
Apr 24 2013 |
23345 |
437.85 |
Apr 17 2013 |
15734 |
437.85 |
Apr 17 2013 |
23360 |
437.85 |
Apr 10 2013 |
14847 |
430.42 |
Apr 10 2013 |
22107 |
430.42 |
Apr 03 2013 |
14837 |
430.42 |
Apr 03 2013 |
19974 |
458.72 |
Apr 03 2013 |
23444 |
439.85 |
Mar 27 2013 |
15170 |
430.42 |
Mar 27 2013 |
19981 |
458.72 |
Mar 27 2013 |
23557 |
439.85 |
Mar 20 2013 |
15121 |
430.42 |
Mar 20 2013 |
19655 |
458.72 |
Mar 20 2013 |
23504 |
439.85 |
Mar 13 2013 |
11877 |
437.85 |
Mar 13 2013 |
23454 |
439.85 |
Oct 19 2012 |
14155 |
430.42 |
Oct 19 2012 |
17672 |
458.72 |
Oct 19 2012 |
22428 |
439.85 |
Sep 23 2012 |
14012 |
430.42 |
Sep 23 2012 |
17524 |
458.72 |
Sep 23 2012 |
22230 |
439.85 |
Aug 31 2012 |
13441 |
430.42 |
Aug 31 2012 |
17031 |
458.72 |
Aug 31 2012 |
21740 |
439.85 |
Aug 24 2012 |
13284 |
430.42 |
Aug 24 2012 |
16809 |
458.72 |
Aug 24 2012 |
21546 |
439.85 |
Aug 10 2012 |
12880 |
430.42 |
Aug 10 2012 |
16190 |
458.72 |
Aug 10 2012 |
21002 |
439.85 |
Aug 03 2012 |
12635 |
430.42 |
Aug 03 2012 |
15916 |
458.72 |
Aug 03 2012 |
20737 |
439.85 |
Jul 27 2012 |
12506 |
430.42 |
Jul 27 2012 |
15368 |
458.72 |
Jul 27 2012 |
20343 |
439.85 |
Jul 06 2012 |
11402 |
422.99 |
Jul 06 2012 |
14571 |
458.72 |
Jul 06 2012 |
19920 |
440.85 |
Jun 22 2012 |
11219 |
422.99 |
Jun 22 2012 |
13239 |
458.72 |
Jun 22 2012 |
19113 |
440.85 |
Jun 15 2012 |
11082 |
422.99 |
Jun 15 2012 |
13170 |
458.72 |
Jun 15 2012 |
19529 |
440.85 |
Jun 08 2012 |
10868 |
422.99 |
Jun 08 2012 |
13137 |
458.72 |
Jun 08 2012 |
19371 |
440.85 |
Jun 01 2012 |
10874 |
422.99 |
Jun 01 2012 |
12531 |
458.72 |
Jun 01 2012 |
19126 |
440.85 |
May 25 2012 |
10194 |
422.99 |
May 25 2012 |
10351 |
458.72 |
May 25 2012 |
17870 |
440.85 |
May 18 2012 |
10274 |
422.99 |
May 18 2012 |
10493 |
458.72 |
May 18 2012 |
18079 |
440.85 |
May 11 2012 |
9987 |
422.99 |
May 11 2012 |
10368 |
458.72 |
May 11 2012 |
17999 |
440.85 |
May 04 2012 |
9248 |
422.99 |
May 04 2012 |
9954 |
458.72 |
May 04 2012 |
17575 |
440.85 |
Apr 27 2012 |
8201 |
422.99 |
Apr 27 2012 |
9648 |
458.72 |
Apr 27 2012 |
17074 |
440.85 |
Apr 13 2012 |
8544 |
458.72 |
Apr 13 2012 |
17477 |
458.72 |
May 29 2011 |
1957 |
444.61 |
May 29 2011 |
6078 |
414.33 |
May 06 2011 |
2140 |
444.61 |
May 06 2011 |
6133 |
414.33 |
Apr 22 2011 |
2101 |
444.61 |
Apr 22 2011 |
6527 |
414.33 |
Apr 01 2011 |
1695 |
384.06 |
Apr 01 2011 |
1774 |
444.61 |
Apr 01 2011 |
6593 |
414.33 |
Oct 15 2010 |
3221 |
428.6 |
Oct 15 2010 |
8636 |
413.75 |
Aug 15 2010 |
3048 |
428.6 |
Aug 15 2010 |
8438 |
413.75 |
Aug 01 2010 |
2809 |
412.59 |
Aug 01 2010 |
7226 |
398.32 |
Jul 15 2010 |
2466 |
412.59 |
Jul 15 2010 |
7461 |
412.59 |
Jul 01 2010 |
2650 |
412.59 |
Jul 01 2010 |
7762 |
412.59 |
Jun 15 2010 |
2543 |
412.59 |
Jun 15 2010 |
7440 |
412.59 |
Jun 01 2010 |
2428 |
412.59 |
Jun 01 2010 |
4000 |
391.88 |
Jun 01 2010 |
6440 |
402.23 |
May 27 2010 |
2064 |
412.59 |
May 27 2010 |
6250 |
412.59 |
May 15 2010 |
2234 |
412.59 |
May 15 2010 |
3663 |
391.88 |
May 15 2010 |
6037 |
402.23 |
Apr 30 2010 |
5050 |
383.07 |
Apr 15 2010 |
2250 |
412.59 |
Apr 15 2010 |
2795 |
368.31 |
Apr 15 2010 |
4774 |
383.07 |
Apr 02 2010 |
2265 |
368.31 |
Apr 02 2010 |
3767 |
368.31 |
Aug 30 2009 |
1488 |
368.31 |
Aug 30 2009 |
2450 |
368.31 |
Aug 15 2009 |
1617 |
368.31 |
Aug 15 2009 |
2465 |
368.31 |
Aug 01 2009 |
1589 |
368.31 |
Aug 01 2009 |
2456 |
368.31 |
Jul 15 2009 |
1688 |
443.94 |
Jul 15 2009 |
1602 |
368.31 |
Jul 15 2009 |
2854 |
393.52 |
Jul 01 2009 |
1693 |
443.94 |
Jul 01 2009 |
1302 |
368.31 |
Jul 01 2009 |
2632 |
393.52 |
Jun 15 2009 |
1316 |
368.31 |
Jun 15 2009 |
2591 |
393.52 |
Jun 01 2009 |
1713 |
443.94 |
Jun 01 2009 |
997 |
344.74 |
Jun 01 2009 |
2504 |
394.34 |
May 15 2009 |
1713 |
443.94 |
May 15 2009 |
981 |
344.74 |
May 15 2009 |
2571 |
394.34 |
May 01 2009 |
1586 |
443.94 |
May 01 2009 |
1691 |
428.06 |
May 01 2009 |
3094 |
436 |
Apr 15 2009 |
1444 |
443.94 |
Apr 15 2009 |
1687 |
428.06 |
Apr 15 2009 |
2999 |
436 |
Apr 01 2009 |
1444 |
443.94 |
Apr 01 2009 |
1669 |
428.06 |
Apr 01 2009 |
2986 |
436 |
Oct 14 2008 |
1444 |
443.94 |
Oct 14 2008 |
1602 |
428.06 |
Oct 14 2008 |
2733 |
436 |
Jul 13 2008 |
2121 |
428.06 |