| Aug 17 2018 |
3973 |
378.75 |
| Aug 17 2018 |
5358 |
378.75 |
| Aug 10 2018 |
3978 |
378.75 |
| Aug 10 2018 |
5440 |
378.75 |
| Aug 03 2018 |
4038 |
378.75 |
| Aug 03 2018 |
5534 |
378.75 |
| Jul 27 2018 |
4030 |
378.75 |
| Jul 27 2018 |
5546 |
378.75 |
| Jul 20 2018 |
4119 |
378.75 |
| Jul 20 2018 |
5648 |
378.75 |
| Jul 13 2018 |
3972 |
378.75 |
| Jul 13 2018 |
5523 |
378.75 |
| Jul 06 2018 |
3844 |
378.75 |
| Jul 06 2018 |
5285 |
378.75 |
| Jun 29 2018 |
4585 |
387.66 |
| Jun 29 2018 |
6238 |
387.66 |
| Jun 22 2018 |
2503 |
361.09 |
| Jun 22 2018 |
4756 |
387.66 |
| Jun 22 2018 |
5478 |
378.81 |
| Jun 15 2018 |
2529 |
361.09 |
| Jun 15 2018 |
4766 |
387.66 |
| Jun 15 2018 |
5506 |
378.81 |
| Jun 08 2018 |
2570 |
361.09 |
| Jun 08 2018 |
6372 |
404.84 |
| Jun 08 2018 |
6932 |
391.42 |
| Jun 01 2018 |
2801 |
361.09 |
| Jun 01 2018 |
4932 |
388.21 |
| Jun 01 2018 |
5655 |
376.7 |
| May 25 2018 |
2815 |
361.09 |
| May 25 2018 |
3723 |
371.63 |
| May 25 2018 |
4567 |
364.54 |
| May 18 2018 |
2834 |
361.09 |
| May 18 2018 |
3141 |
362.06 |
| May 18 2018 |
4538 |
364.54 |
| May 11 2018 |
2840 |
361.09 |
| May 11 2018 |
3139 |
362.06 |
| May 11 2018 |
4605 |
364.54 |
| May 04 2018 |
2937 |
361.09 |
| May 04 2018 |
3247 |
362.06 |
| May 04 2018 |
4716 |
364.54 |
| Apr 27 2018 |
2968 |
361.09 |
| Apr 27 2018 |
3254 |
362.06 |
| Apr 27 2018 |
4733 |
364.54 |
| Apr 20 2018 |
2974 |
361.09 |
| Apr 20 2018 |
3294 |
362.06 |
| Apr 20 2018 |
4764 |
364.54 |
| Apr 13 2018 |
2978 |
361.09 |
| Apr 13 2018 |
3294 |
362.06 |
| Apr 13 2018 |
4744 |
364.54 |
| Apr 06 2018 |
3056 |
361.09 |
| Apr 06 2018 |
3283 |
362.06 |
| Apr 06 2018 |
4784 |
364.54 |
| Mar 30 2018 |
3180 |
361.09 |
| Mar 30 2018 |
3326 |
362.06 |
| Mar 30 2018 |
4858 |
364.54 |
| Mar 23 2018 |
3237 |
361.09 |
| Mar 23 2018 |
3334 |
362.06 |
| Mar 23 2018 |
4916 |
364.54 |
| Mar 16 2018 |
3225 |
361.09 |
| Mar 16 2018 |
3343 |
362.06 |
| Mar 16 2018 |
4942 |
364.54 |
| Mar 09 2018 |
3228 |
361.09 |
| Mar 09 2018 |
3330 |
362.06 |
| Mar 09 2018 |
4951 |
364.54 |
| Mar 02 2018 |
3276 |
361.09 |
| Mar 02 2018 |
3346 |
362.06 |
| Mar 02 2018 |
5097 |
364.54 |
| Feb 23 2018 |
3317 |
361.09 |
| Feb 23 2018 |
3379 |
362.06 |
| Feb 23 2018 |
5139 |
364.54 |
| Feb 16 2018 |
3347 |
361.09 |
| Feb 16 2018 |
3381 |
362.06 |
| Feb 16 2018 |
5152 |
364.54 |
| Feb 09 2018 |
3343 |
361.09 |
| Feb 09 2018 |
3383 |
362.06 |
| Feb 09 2018 |
5147 |
364.54 |
| Feb 02 2018 |
3343 |
361.09 |
| Feb 02 2018 |
3386 |
362.06 |
| Feb 02 2018 |
5167 |
364.54 |
| Jan 26 2018 |
3356 |
361.09 |
| Jan 26 2018 |
3386 |
362.06 |
| Jan 26 2018 |
5175 |
364.54 |
| Jan 19 2018 |
3355 |
361.09 |
| Jan 19 2018 |
3386 |
362.06 |
| Jan 19 2018 |
5175 |
364.54 |
| Jan 12 2018 |
3363 |
361.09 |
| Jan 12 2018 |
3401 |
362.06 |
| Jan 12 2018 |
5192 |
364.54 |
| Jan 05 2018 |
3363 |
361.09 |
| Jan 05 2018 |
3405 |
362.06 |
| Jan 05 2018 |
5196 |
364.54 |
| Dec 29 2017 |
3363 |
361.09 |
| Dec 29 2017 |
3405 |
362.06 |
| Dec 29 2017 |
5196 |
364.54 |
| Dec 22 2017 |
3363 |
361.09 |
| Dec 22 2017 |
3405 |
362.06 |
| Dec 22 2017 |
5196 |
364.54 |
| Dec 15 2017 |
3363 |
361.09 |
| Dec 15 2017 |
3405 |
362.06 |
| Dec 15 2017 |
5197 |
364.54 |
| Dec 08 2017 |
3363 |
361.09 |
| Dec 08 2017 |
3405 |
362.06 |
| Dec 08 2017 |
5197 |
364.54 |
| Dec 01 2017 |
3363 |
361.09 |
| Dec 01 2017 |
3405 |
362.06 |
| Dec 01 2017 |
5197 |
364.54 |
| Nov 24 2017 |
3363 |
361.09 |
| Nov 24 2017 |
3405 |
362.06 |
| Nov 24 2017 |
5197 |
364.54 |
| Nov 17 2017 |
3363 |
361.09 |
| Nov 17 2017 |
3405 |
362.06 |
| Nov 17 2017 |
5197 |
364.54 |
| Nov 10 2017 |
3366 |
361.09 |
| Nov 10 2017 |
3405 |
362.06 |
| Nov 10 2017 |
5198 |
364.54 |
| Nov 03 2017 |
3366 |
361.09 |
| Nov 03 2017 |
3405 |
362.06 |
| Nov 03 2017 |
5198 |
364.54 |
| Oct 27 2017 |
3405 |
361.09 |
| Oct 27 2017 |
3405 |
362.06 |
| Oct 27 2017 |
5228 |
364.54 |
| Oct 20 2017 |
3381 |
361.09 |
| Oct 20 2017 |
3413 |
362.06 |
| Oct 20 2017 |
5211 |
364.54 |
| Oct 13 2017 |
3394 |
361.09 |
| Oct 13 2017 |
3413 |
362.06 |
| Oct 13 2017 |
5225 |
364.54 |
| Oct 06 2017 |
3394 |
361.09 |
| Oct 06 2017 |
3413 |
362.06 |
| Oct 06 2017 |
5228 |
364.54 |
| Sep 29 2017 |
3393 |
361.09 |
| Sep 29 2017 |
3414 |
362.06 |
| Sep 29 2017 |
5182 |
364.54 |
| Sep 22 2017 |
3444 |
361.09 |
| Sep 22 2017 |
3409 |
362.06 |
| Sep 22 2017 |
5234 |
364.54 |
| Sep 15 2017 |
3460 |
361.09 |
| Sep 15 2017 |
3438 |
362.06 |
| Sep 15 2017 |
5280 |
364.54 |
| Sep 08 2017 |
3435 |
361.09 |
| Sep 08 2017 |
3478 |
362.06 |
| Sep 08 2017 |
5381 |
364.54 |
| Sep 01 2017 |
3418 |
361.09 |
| Sep 01 2017 |
3535 |
362.06 |
| Sep 01 2017 |
5375 |
364.54 |
| Aug 25 2017 |
3758 |
361.09 |
| Aug 25 2017 |
3546 |
362.06 |
| Aug 25 2017 |
5712 |
364.54 |
| Aug 18 2017 |
3766 |
361.09 |
| Aug 18 2017 |
3815 |
365.62 |
| Aug 18 2017 |
5183 |
358.53 |
| Aug 11 2017 |
3808 |
361.09 |
| Aug 11 2017 |
3805 |
365.62 |
| Aug 11 2017 |
5218 |
358.53 |
| Aug 04 2017 |
3819 |
361.09 |
| Aug 04 2017 |
3871 |
365.62 |
| Aug 04 2017 |
5275 |
358.53 |
| Jul 28 2017 |
3854 |
361.09 |
| Jul 28 2017 |
3910 |
365.62 |
| Jul 28 2017 |
5332 |
358.53 |
| Jul 21 2017 |
8010 |
407.72 |
| Jul 21 2017 |
3996 |
365.62 |
| Jul 21 2017 |
5417 |
358.53 |
| Jul 14 2017 |
4647 |
410.27 |
| Jul 14 2017 |
10536 |
431.61 |
| Jul 14 2017 |
4035 |
365.62 |
| Jul 14 2017 |
5454 |
358.53 |
| Jul 07 2017 |
4705 |
410.27 |
| Jul 07 2017 |
10558 |
431.61 |
| Jul 07 2017 |
4060 |
365.62 |
| Jul 07 2017 |
5493 |
358.53 |
| Jun 30 2017 |
4686 |
410.27 |
| Jun 30 2017 |
10601 |
431.61 |
| Jun 30 2017 |
4185 |
366.71 |
| Jun 30 2017 |
5515 |
358.53 |
| Jun 23 2017 |
4735 |
410.27 |
| Jun 23 2017 |
13312 |
455.12 |
| Jun 23 2017 |
4077 |
353.59 |
| Jun 23 2017 |
6415 |
366.71 |
| Jun 16 2017 |
4689 |
410.27 |
| Jun 16 2017 |
9253 |
416.91 |
| Jun 16 2017 |
3400 |
340.91 |
| Jun 16 2017 |
7429 |
375.98 |
| Jun 09 2017 |
5070 |
418.14 |
| Jun 09 2017 |
7471 |
400.67 |
| Jun 09 2017 |
3475 |
340.91 |
| Jun 09 2017 |
7328 |
375.98 |
| Jun 02 2017 |
5089 |
418.14 |
| Jun 02 2017 |
7730 |
400.67 |
| Jun 02 2017 |
3674 |
343.9 |
| Jun 02 2017 |
7304 |
374.25 |
| May 26 2017 |
5037 |
418.14 |
| May 26 2017 |
7754 |
400.67 |
| May 26 2017 |
3713 |
344.03 |
| May 26 2017 |
7541 |
376.19 |
| May 19 2017 |
5218 |
418.14 |
| May 19 2017 |
7908 |
400.67 |
| May 19 2017 |
3786 |
345.05 |
| May 19 2017 |
7672 |
376.57 |
| May 12 2017 |
5279 |
418.14 |
| May 12 2017 |
5539 |
376.4 |
| May 12 2017 |
3857 |
345.05 |
| May 12 2017 |
7763 |
376.57 |
| May 05 2017 |
5474 |
418.14 |
| May 05 2017 |
5601 |
376.4 |
| May 05 2017 |
3936 |
345.05 |
| May 05 2017 |
7845 |
376.57 |
| Apr 28 2017 |
5493 |
418.14 |
| Apr 28 2017 |
5591 |
376.4 |
| Apr 28 2017 |
3851 |
345.05 |
| Apr 28 2017 |
7800 |
376.57 |
| Apr 21 2017 |
5561 |
418.14 |
| Apr 21 2017 |
5691 |
376.4 |
| Apr 21 2017 |
3957 |
345.05 |
| Apr 21 2017 |
7855 |
376.57 |
| Apr 14 2017 |
5691 |
418.14 |
| Apr 14 2017 |
5762 |
376.4 |
| Apr 14 2017 |
4008 |
345.05 |
| Apr 14 2017 |
7895 |
376.57 |
| Apr 07 2017 |
5702 |
418.14 |
| Apr 07 2017 |
5732 |
376.4 |
| Apr 07 2017 |
4061 |
345.05 |
| Apr 07 2017 |
7761 |
376.57 |
| Mar 31 2017 |
5880 |
418.14 |
| Mar 31 2017 |
3718 |
349.27 |
| Mar 31 2017 |
4186 |
345.05 |
| Mar 31 2017 |
7930 |
376.57 |
| Mar 24 2017 |
5752 |
418.14 |
| Mar 24 2017 |
3650 |
349.27 |
| Mar 24 2017 |
4103 |
345.05 |
| Mar 24 2017 |
3881 |
334.11 |
| Mar 17 2017 |
5826 |
418.14 |
| Mar 17 2017 |
3696 |
349.27 |
| Mar 17 2017 |
4165 |
345.05 |
| Mar 17 2017 |
3913 |
334.11 |
| Mar 10 2017 |
5783 |
418.14 |
| Mar 10 2017 |
3751 |
349.27 |
| Mar 10 2017 |
4202 |
345.05 |
| Mar 10 2017 |
3934 |
334.11 |
| Mar 03 2017 |
5769 |
418.14 |
| Mar 03 2017 |
3763 |
349.27 |
| Mar 03 2017 |
4170 |
345.05 |
| Mar 03 2017 |
3956 |
334.11 |
| Feb 24 2017 |
5855 |
418.14 |
| Feb 24 2017 |
3820 |
349.27 |
| Feb 24 2017 |
4164 |
345.05 |
| Feb 24 2017 |
3973 |
334.11 |
| Feb 17 2017 |
5772 |
418.14 |
| Feb 17 2017 |
3853 |
349.27 |
| Feb 17 2017 |
4021 |
345.05 |
| Feb 17 2017 |
4007 |
334.11 |
| Feb 10 2017 |
5835 |
418.14 |
| Feb 10 2017 |
3889 |
349.27 |
| Feb 10 2017 |
4040 |
345.05 |
| Feb 10 2017 |
4025 |
334.11 |
| Feb 03 2017 |
5813 |
418.14 |
| Feb 03 2017 |
3885 |
349.27 |
| Feb 03 2017 |
4045 |
345.05 |
| Feb 03 2017 |
4034 |
334.11 |
| Jan 27 2017 |
5807 |
418.14 |
| Jan 27 2017 |
3885 |
349.27 |
| Jan 27 2017 |
4062 |
345.05 |
| Jan 27 2017 |
4046 |
334.11 |
| Jan 20 2017 |
5815 |
418.14 |
| Jan 20 2017 |
3896 |
349.27 |
| Jan 20 2017 |
4071 |
345.05 |
| Jan 20 2017 |
4052 |
334.11 |
| Jan 13 2017 |
5815 |
418.14 |
| Jan 13 2017 |
3898 |
349.27 |
| Jan 13 2017 |
4072 |
345.05 |
| Jan 13 2017 |
4056 |
334.11 |
| Jan 06 2017 |
5815 |
418.14 |
| Jan 06 2017 |
3898 |
349.27 |
| Jan 06 2017 |
4072 |
345.05 |
| Jan 06 2017 |
4055 |
334.11 |
| Dec 30 2016 |
5813 |
418.14 |
| Dec 30 2016 |
3898 |
349.27 |
| Dec 30 2016 |
4072 |
345.05 |
| Dec 30 2016 |
4055 |
334.11 |
| Dec 23 2016 |
5813 |
418.14 |
| Dec 23 2016 |
3898 |
349.27 |
| Dec 23 2016 |
4072 |
345.05 |
| Dec 23 2016 |
4055 |
334.11 |
| Dec 16 2016 |
5813 |
418.14 |
| Dec 16 2016 |
3898 |
349.27 |
| Dec 16 2016 |
4069 |
345.05 |
| Dec 16 2016 |
4055 |
334.11 |
| Dec 09 2016 |
5816 |
418.14 |
| Dec 09 2016 |
3898 |
349.27 |
| Dec 09 2016 |
4068 |
345.05 |
| Dec 09 2016 |
4057 |
334.11 |
| Dec 02 2016 |
5816 |
418.14 |
| Dec 02 2016 |
3898 |
349.27 |
| Dec 02 2016 |
4068 |
345.05 |
| Dec 02 2016 |
4057 |
334.11 |
| Nov 25 2016 |
5809 |
418.14 |
| Nov 25 2016 |
3898 |
349.27 |
| Nov 25 2016 |
4066 |
345.05 |
| Nov 25 2016 |
4058 |
334.11 |
| Nov 18 2016 |
5809 |
418.14 |
| Nov 18 2016 |
3898 |
349.27 |
| Nov 18 2016 |
4066 |
345.05 |
| Nov 18 2016 |
4058 |
334.11 |
| Nov 11 2016 |
5809 |
418.14 |
| Nov 11 2016 |
3897 |
349.27 |
| Nov 11 2016 |
4066 |
345.05 |
| Nov 11 2016 |
4057 |
334.11 |
| Nov 04 2016 |
5809 |
418.14 |
| Nov 04 2016 |
3897 |
349.27 |
| Nov 04 2016 |
4066 |
345.05 |
| Nov 04 2016 |
4057 |
334.11 |
| Oct 28 2016 |
5800 |
418.14 |
| Oct 28 2016 |
3900 |
349.27 |
| Oct 28 2016 |
4067 |
345.05 |
| Oct 28 2016 |
4057 |
334.11 |
| Oct 21 2016 |
5800 |
418.14 |
| Oct 21 2016 |
3907 |
349.27 |
| Oct 21 2016 |
4070 |
345.05 |
| Oct 21 2016 |
4063 |
334.11 |
| Oct 14 2016 |
5819 |
418.14 |
| Oct 14 2016 |
3909 |
349.27 |
| Oct 14 2016 |
4092 |
345.05 |
| Oct 14 2016 |
4081 |
334.11 |
| Oct 07 2016 |
5819 |
418.14 |
| Oct 07 2016 |
3912 |
349.27 |
| Oct 07 2016 |
4093 |
345.05 |
| Oct 07 2016 |
4090 |
334.11 |
| Sep 30 2016 |
5857 |
418.14 |
| Sep 30 2016 |
3914 |
349.27 |
| Sep 30 2016 |
4093 |
345.05 |
| Sep 30 2016 |
4090 |
334.11 |
| Sep 23 2016 |
5826 |
418.14 |
| Sep 23 2016 |
3885 |
349.27 |
| Sep 23 2016 |
4097 |
345.05 |
| Sep 23 2016 |
4074 |
334.11 |
| Sep 16 2016 |
5829 |
418.14 |
| Sep 16 2016 |
3873 |
349.27 |
| Sep 16 2016 |
4121 |
345.05 |
| Sep 16 2016 |
4088 |
334.11 |
| Sep 09 2016 |
5896 |
418.14 |
| Sep 09 2016 |
3922 |
349.27 |
| Sep 09 2016 |
4177 |
345.05 |
| Sep 09 2016 |
4135 |
334.11 |
| Sep 02 2016 |
6013 |
418.14 |
| Sep 02 2016 |
3934 |
349.27 |
| Sep 02 2016 |
4249 |
345.05 |
| Sep 02 2016 |
4191 |
334.11 |
| Aug 26 2016 |
6379 |
428.36 |
| Aug 26 2016 |
3601 |
349.27 |
| Aug 26 2016 |
4270 |
345.05 |
| Aug 26 2016 |
3892 |
334.11 |
| Aug 19 2016 |
6499 |
428.36 |
| Aug 19 2016 |
3616 |
349.27 |
| Aug 19 2016 |
4278 |
345.05 |
| Aug 19 2016 |
3894 |
334.11 |
| Aug 12 2016 |
6887 |
428.36 |
| Aug 12 2016 |
3622 |
349.27 |
| Aug 12 2016 |
4332 |
345.05 |
| Aug 12 2016 |
8040 |
368.8 |
| Aug 05 2016 |
6931 |
428.36 |
| Aug 05 2016 |
3677 |
349.27 |
| Aug 05 2016 |
4371 |
345.05 |
| Aug 05 2016 |
8149 |
368.8 |
| Jul 29 2016 |
4723 |
382.18 |
| Jul 29 2016 |
3044 |
340.28 |
| Jul 29 2016 |
4410 |
345.05 |
| Jul 29 2016 |
4416 |
329.26 |
| Jul 22 2016 |
4843 |
382.18 |
| Jul 22 2016 |
3145 |
340.28 |
| Jul 22 2016 |
4512 |
345.05 |
| Jul 22 2016 |
4492 |
329.26 |
| Jun 22 2016 |
4563 |
376.86 |
| Jun 22 2016 |
5016 |
365.67 |
| Jun 22 2016 |
6659 |
369.45 |
| Jun 22 2016 |
7945 |
358.77 |
| Jun 15 2016 |
4700 |
376.86 |
| Jun 15 2016 |
5107 |
365.67 |
| Jun 15 2016 |
8104 |
383.69 |
| Jun 15 2016 |
9602 |
371.51 |
| Jun 08 2016 |
4751 |
376.86 |
| Jun 08 2016 |
5099 |
365.67 |
| Jun 08 2016 |
5993 |
360.67 |
| Jun 08 2016 |
8496 |
362.01 |
| Jun 01 2016 |
4913 |
376.86 |
| Jun 01 2016 |
5090 |
364.76 |
| Jun 01 2016 |
6064 |
360.67 |
| Jun 01 2016 |
8743 |
362.01 |
| May 25 2016 |
4864 |
376.86 |
| May 25 2016 |
5124 |
364.76 |
| May 25 2016 |
6102 |
360.67 |
| May 25 2016 |
8788 |
362.01 |
| May 18 2016 |
4885 |
376.86 |
| May 18 2016 |
5147 |
364.76 |
| May 18 2016 |
6170 |
360.67 |
| May 18 2016 |
8813 |
362.01 |
| May 11 2016 |
4802 |
376.86 |
| May 11 2016 |
6235 |
377.19 |
| May 11 2016 |
6275 |
362.44 |
| May 11 2016 |
10735 |
377.77 |
| May 04 2016 |
4830 |
376.86 |
| May 04 2016 |
5996 |
374.94 |
| May 04 2016 |
6201 |
362.44 |
| May 04 2016 |
10694 |
377.77 |
| Apr 27 2016 |
4960 |
376.86 |
| Apr 27 2016 |
6188 |
374.94 |
| Apr 27 2016 |
7171 |
371.1 |
| Apr 27 2016 |
11933 |
385.39 |
| Apr 20 2016 |
5035 |
376.86 |
| Apr 20 2016 |
6258 |
374.94 |
| Apr 20 2016 |
7214 |
371.1 |
| Apr 20 2016 |
11998 |
385.39 |
| Apr 13 2016 |
5078 |
376.86 |
| Apr 13 2016 |
6436 |
374.94 |
| Apr 13 2016 |
5958 |
357.78 |
| Apr 13 2016 |
8772 |
359.66 |
| Apr 06 2016 |
5159 |
376.86 |
| Apr 06 2016 |
6588 |
374.94 |
| Apr 06 2016 |
5980 |
357.78 |
| Apr 06 2016 |
8829 |
359.66 |
| Mar 30 2016 |
5032 |
376.86 |
| Mar 30 2016 |
7355 |
383.69 |
| Mar 30 2016 |
5921 |
357.78 |
| Mar 30 2016 |
7485 |
348.11 |
| Mar 23 2016 |
6483 |
401.47 |
| Mar 23 2016 |
7535 |
383.69 |
| Mar 23 2016 |
4900 |
344.39 |
| Mar 23 2016 |
7594 |
348.11 |
| Mar 16 2016 |
6464 |
401.47 |
| Mar 16 2016 |
7702 |
385.02 |
| Mar 16 2016 |
4815 |
344.39 |
| Mar 16 2016 |
7544 |
348.11 |
| Mar 09 2016 |
6514 |
401.47 |
| Mar 09 2016 |
7713 |
385.02 |
| Mar 09 2016 |
4813 |
344.39 |
| Mar 09 2016 |
7563 |
348.11 |
| Mar 02 2016 |
6539 |
401.47 |
| Mar 02 2016 |
7658 |
385.02 |
| Mar 02 2016 |
4820 |
344.39 |
| Mar 02 2016 |
7527 |
348.11 |
| Feb 24 2016 |
6515 |
401.47 |
| Feb 24 2016 |
7685 |
385.02 |
| Feb 24 2016 |
4811 |
344.39 |
| Feb 24 2016 |
7520 |
348.11 |
| Feb 17 2016 |
6573 |
401.47 |
| Feb 17 2016 |
7798 |
385.02 |
| Feb 17 2016 |
4835 |
344.39 |
| Feb 17 2016 |
7584 |
348.11 |
| Feb 10 2016 |
6613 |
401.47 |
| Feb 10 2016 |
7808 |
385.02 |
| Feb 10 2016 |
4873 |
344.39 |
| Feb 10 2016 |
7619 |
348.11 |
| Feb 03 2016 |
6610 |
401.47 |
| Feb 03 2016 |
7848 |
385.02 |
| Feb 03 2016 |
4877 |
344.39 |
| Feb 03 2016 |
7642 |
348.11 |
| Jan 27 2016 |
6610 |
401.47 |
| Jan 27 2016 |
7857 |
385.02 |
| Jan 27 2016 |
4896 |
344.39 |
| Jan 27 2016 |
7651 |
348.11 |
| Jan 20 2016 |
6615 |
401.47 |
| Jan 20 2016 |
7858 |
385.02 |
| Jan 20 2016 |
4915 |
344.39 |
| Jan 20 2016 |
7672 |
348.11 |
| Jan 13 2016 |
6615 |
401.47 |
| Jan 13 2016 |
7860 |
385.02 |
| Jan 13 2016 |
4923 |
344.39 |
| Jan 13 2016 |
7682 |
348.11 |
| Jan 06 2016 |
6615 |
401.47 |
| Jan 06 2016 |
7860 |
385.02 |
| Jan 06 2016 |
4925 |
344.39 |
| Jan 06 2016 |
7683 |
348.11 |
| Dec 30 2015 |
6615 |
401.47 |
| Dec 30 2015 |
7860 |
385.02 |
| Dec 30 2015 |
4926 |
344.39 |
| Dec 30 2015 |
7681 |
348.11 |
| Dec 23 2015 |
6615 |
401.47 |
| Dec 23 2015 |
7860 |
385.02 |
| Dec 23 2015 |
4926 |
344.39 |
| Dec 23 2015 |
7681 |
348.11 |
| Dec 16 2015 |
6615 |
401.47 |
| Dec 16 2015 |
7860 |
385.02 |
| Dec 16 2015 |
4926 |
344.39 |
| Dec 16 2015 |
7681 |
348.11 |
| Dec 09 2015 |
6615 |
401.47 |
| Dec 09 2015 |
7860 |
385.02 |
| Dec 09 2015 |
4928 |
344.39 |
| Dec 09 2015 |
7682 |
348.11 |
| Dec 02 2015 |
6615 |
401.47 |
| Dec 02 2015 |
7861 |
385.02 |
| Dec 02 2015 |
4929 |
344.39 |
| Dec 02 2015 |
7683 |
348.11 |
| Nov 25 2015 |
6615 |
401.47 |
| Nov 25 2015 |
7861 |
385.02 |
| Nov 25 2015 |
4929 |
344.39 |
| Nov 25 2015 |
7684 |
348.11 |
| Nov 18 2015 |
6615 |
401.47 |
| Nov 18 2015 |
7861 |
385.02 |
| Nov 18 2015 |
4929 |
344.39 |
| Nov 18 2015 |
7684 |
348.11 |
| Nov 11 2015 |
6615 |
401.47 |
| Nov 11 2015 |
7857 |
385.02 |
| Nov 11 2015 |
4929 |
344.39 |
| Nov 11 2015 |
7681 |
348.11 |
| Nov 04 2015 |
6615 |
401.47 |
| Nov 04 2015 |
7857 |
385.02 |
| Nov 04 2015 |
4929 |
344.39 |
| Nov 04 2015 |
7681 |
348.11 |
| Oct 28 2015 |
6605 |
401.47 |
| Oct 28 2015 |
7858 |
385.02 |
| Oct 28 2015 |
4922 |
344.39 |
| Oct 28 2015 |
7672 |
348.11 |
| Oct 21 2015 |
6585 |
401.47 |
| Oct 21 2015 |
7837 |
385.02 |
| Oct 21 2015 |
4928 |
344.39 |
| Oct 21 2015 |
7678 |
348.11 |
| Oct 14 2015 |
6585 |
401.47 |
| Oct 14 2015 |
7841 |
385.02 |
| Oct 14 2015 |
4933 |
344.39 |
| Oct 14 2015 |
7680 |
348.11 |
| Oct 07 2015 |
6585 |
401.47 |
| Oct 07 2015 |
7853 |
385.02 |
| Oct 07 2015 |
4930 |
344.39 |
| Oct 07 2015 |
7684 |
348.11 |
| Sep 30 2015 |
6598 |
401.47 |
| Sep 30 2015 |
7859 |
385.02 |
| Sep 30 2015 |
4931 |
344.39 |
| Sep 30 2015 |
7704 |
348.11 |
| Sep 23 2015 |
6591 |
401.47 |
| Sep 23 2015 |
7908 |
385.02 |
| Sep 23 2015 |
4944 |
344.39 |
| Sep 23 2015 |
7736 |
348.11 |
| Sep 16 2015 |
6573 |
401.47 |
| Sep 16 2015 |
7841 |
385.02 |
| Sep 16 2015 |
4954 |
344.39 |
| Sep 16 2015 |
7723 |
348.11 |
| Sep 09 2015 |
6537 |
401.47 |
| Sep 09 2015 |
7813 |
385.02 |
| Sep 09 2015 |
4976 |
344.39 |
| Sep 09 2015 |
7752 |
348.11 |
| Sep 02 2015 |
6445 |
401.47 |
| Sep 02 2015 |
7879 |
385.02 |
| Sep 02 2015 |
4940 |
344.39 |
| Sep 02 2015 |
7723 |
348.11 |
| Aug 26 2015 |
6619 |
401.47 |
| Aug 26 2015 |
7993 |
385.02 |
| Aug 26 2015 |
5050 |
344.39 |
| Aug 26 2015 |
7843 |
348.11 |
| Aug 19 2015 |
6559 |
401.47 |
| Aug 19 2015 |
8176 |
385.02 |
| Aug 19 2015 |
5058 |
344.39 |
| Aug 19 2015 |
7978 |
348.11 |
| Aug 12 2015 |
6606 |
401.47 |
| Aug 12 2015 |
8187 |
385.02 |
| Aug 12 2015 |
5110 |
344.39 |
| Aug 12 2015 |
8001 |
348.11 |
| Aug 05 2015 |
6612 |
401.6 |
| Aug 05 2015 |
7038 |
372.43 |
| Aug 05 2015 |
5384 |
347.96 |
| Aug 05 2015 |
7731 |
345.18 |
| Jul 29 2015 |
7820 |
426.33 |
| Jul 29 2015 |
9306 |
395.09 |
| Jul 29 2015 |
6162 |
356.25 |
| Jul 29 2015 |
9094 |
356.25 |
| Jul 22 2015 |
7889 |
426.33 |
| Jul 22 2015 |
9308 |
395.09 |
| Jul 22 2015 |
6505 |
360.86 |
| Jul 22 2015 |
9190 |
357.31 |
| Jul 15 2015 |
8056 |
426.33 |
| Jul 15 2015 |
9524 |
395.09 |
| Jul 15 2015 |
6678 |
361.84 |
| Jul 15 2015 |
9271 |
357.31 |
| Jul 08 2015 |
8131 |
426.33 |
| Jul 08 2015 |
9500 |
394.53 |
| Jul 08 2015 |
6691 |
361.84 |
| Jul 08 2015 |
9411 |
357.31 |
| Jul 01 2015 |
8216 |
426.33 |
| Jul 01 2015 |
9555 |
394.53 |
| Jul 01 2015 |
6766 |
361.84 |
| Jul 01 2015 |
9485 |
357.31 |
| Jun 24 2015 |
8202 |
426.33 |
| Jun 24 2015 |
9567 |
394.53 |
| Jun 24 2015 |
6850 |
361.84 |
| Jun 24 2015 |
9535 |
357.31 |
| Jun 17 2015 |
8144 |
426.33 |
| Jun 17 2015 |
9566 |
394.53 |
| Jun 17 2015 |
8094 |
374.76 |
| Jun 17 2015 |
11267 |
370.91 |
| Jun 10 2015 |
8177 |
426.33 |
| Jun 10 2015 |
9613 |
394.53 |
| Jun 10 2015 |
8122 |
374.76 |
| Jun 10 2015 |
11212 |
370.91 |
| Jun 03 2015 |
8121 |
426.33 |
| Jun 03 2015 |
10368 |
400.13 |
| Jun 03 2015 |
8205 |
374.76 |
| Jun 03 2015 |
11747 |
373.65 |
| May 27 2015 |
7996 |
426.33 |
| May 27 2015 |
10281 |
400.13 |
| May 27 2015 |
8210 |
374.76 |
| May 27 2015 |
11672 |
373.65 |
| May 20 2015 |
7989 |
426.33 |
| May 20 2015 |
10376 |
400.13 |
| May 20 2015 |
9775 |
391.11 |
| May 20 2015 |
14407 |
393.27 |
| May 13 2015 |
8007 |
426.33 |
| May 13 2015 |
10472 |
400.13 |
| May 13 2015 |
8798 |
380.79 |
| May 13 2015 |
14456 |
393.27 |
| May 06 2015 |
7550 |
426.33 |
| May 06 2015 |
11498 |
410.62 |
| May 06 2015 |
7818 |
372.69 |
| May 06 2015 |
16486 |
409.7 |
| Apr 29 2015 |
7724 |
424.06 |
| Apr 29 2015 |
10515 |
400.17 |
| Apr 29 2015 |
6587 |
358.01 |
| Apr 29 2015 |
16761 |
409.7 |
| Apr 22 2015 |
7868 |
424.06 |
| Apr 22 2015 |
10577 |
400.17 |
| Apr 22 2015 |
6493 |
356.47 |
| Apr 22 2015 |
16838 |
409.67 |
| Apr 15 2015 |
7779 |
424.06 |
| Apr 15 2015 |
10453 |
400.17 |
| Apr 15 2015 |
6495 |
356.47 |
| Apr 15 2015 |
16782 |
409.67 |
| Apr 08 2015 |
7790 |
424.06 |
| Apr 08 2015 |
10456 |
400.17 |
| Apr 08 2015 |
6601 |
356.47 |
| Apr 08 2015 |
16835 |
409.67 |
| Apr 01 2015 |
8048 |
430.2 |
| Apr 01 2015 |
10471 |
399.49 |
| Apr 01 2015 |
6690 |
356.47 |
| Apr 01 2015 |
14595 |
392.44 |
| Mar 25 2015 |
7641 |
423.37 |
| Mar 25 2015 |
10269 |
401.05 |
| Mar 25 2015 |
6613 |
356.47 |
| Mar 25 2015 |
8354 |
345.41 |
| Mar 18 2015 |
7326 |
423.37 |
| Mar 18 2015 |
10110 |
402.01 |
| Mar 18 2015 |
6232 |
352.65 |
| Mar 18 2015 |
8211 |
345.41 |
| Mar 11 2015 |
7608 |
423.37 |
| Mar 11 2015 |
10344 |
402.01 |
| Mar 11 2015 |
6289 |
352.65 |
| Mar 11 2015 |
8537 |
345.41 |
| Mar 04 2015 |
7729 |
423.37 |
| Mar 04 2015 |
10486 |
402.01 |
| Mar 04 2015 |
6418 |
352.65 |
| Mar 04 2015 |
8616 |
345.41 |
| Feb 25 2015 |
7643 |
423.37 |
| Feb 25 2015 |
10513 |
402.01 |
| Feb 25 2015 |
6407 |
352.65 |
| Feb 25 2015 |
8621 |
345.41 |
| Feb 18 2015 |
7693 |
423.37 |
| Feb 18 2015 |
10604 |
402.01 |
| Feb 18 2015 |
6443 |
352.65 |
| Feb 18 2015 |
8715 |
345.41 |
| Feb 11 2015 |
7744 |
423.37 |
| Feb 11 2015 |
10644 |
402.01 |
| Feb 11 2015 |
6457 |
352.65 |
| Feb 11 2015 |
8752 |
345.41 |
| Feb 04 2015 |
7751 |
423.37 |
| Feb 04 2015 |
10672 |
402.01 |
| Feb 04 2015 |
6461 |
352.65 |
| Feb 04 2015 |
8761 |
345.41 |
| Jan 28 2015 |
7751 |
423.37 |
| Jan 28 2015 |
10666 |
402.01 |
| Jan 28 2015 |
6484 |
352.65 |
| Jan 28 2015 |
8772 |
345.41 |
| Jan 21 2015 |
7760 |
423.37 |
| Jan 21 2015 |
10685 |
402.01 |
| Jan 21 2015 |
6486 |
352.65 |
| Jan 21 2015 |
8802 |
345.41 |
| Jan 14 2015 |
7760 |
423.37 |
| Jan 14 2015 |
10697 |
402.01 |
| Jan 14 2015 |
6499 |
352.65 |
| Jan 14 2015 |
8815 |
345.41 |
| Jan 07 2015 |
7760 |
423.37 |
| Jan 07 2015 |
10697 |
402.01 |
| Jan 07 2015 |
6488 |
352.65 |
| Jan 07 2015 |
8803 |
345.41 |
| Dec 31 2014 |
7781 |
423.37 |
| Dec 31 2014 |
10697 |
402.01 |
| Dec 31 2014 |
6487 |
352.65 |
| Dec 31 2014 |
8803 |
345.41 |
| Dec 24 2014 |
7781 |
423.37 |
| Dec 24 2014 |
10697 |
402.01 |
| Dec 24 2014 |
6487 |
352.65 |
| Dec 24 2014 |
8803 |
345.41 |
| Dec 17 2014 |
7781 |
423.37 |
| Dec 17 2014 |
10697 |
402.01 |
| Dec 17 2014 |
6483 |
352.65 |
| Dec 17 2014 |
8803 |
345.41 |
| Dec 10 2014 |
7781 |
423.37 |
| Dec 10 2014 |
10697 |
402.01 |
| Dec 10 2014 |
6483 |
352.65 |
| Dec 10 2014 |
8803 |
345.41 |
| Dec 03 2014 |
7782 |
423.37 |
| Dec 03 2014 |
10697 |
402.01 |
| Dec 03 2014 |
6483 |
352.65 |
| Dec 03 2014 |
8803 |
345.41 |
| Nov 26 2014 |
7782 |
423.37 |
| Nov 26 2014 |
10697 |
402.01 |
| Nov 26 2014 |
6483 |
352.65 |
| Nov 26 2014 |
8803 |
345.41 |
| Nov 19 2014 |
7781 |
423.37 |
| Nov 19 2014 |
10697 |
402.01 |
| Nov 19 2014 |
6483 |
352.65 |
| Nov 19 2014 |
8803 |
345.41 |
| Nov 12 2014 |
7781 |
423.37 |
| Nov 12 2014 |
10697 |
402.01 |
| Nov 12 2014 |
6483 |
352.65 |
| Nov 12 2014 |
8803 |
345.41 |
| Nov 05 2014 |
7781 |
423.37 |
| Nov 05 2014 |
10697 |
402.01 |
| Nov 05 2014 |
6483 |
352.65 |
| Nov 05 2014 |
8803 |
345.41 |
| Oct 29 2014 |
7781 |
423.37 |
| Oct 29 2014 |
10695 |
402.01 |
| Oct 29 2014 |
6483 |
352.65 |
| Oct 29 2014 |
8801 |
345.41 |
| Oct 22 2014 |
7764 |
423.37 |
| Oct 22 2014 |
10681 |
402.01 |
| Oct 22 2014 |
6462 |
352.65 |
| Oct 22 2014 |
8813 |
345.41 |
| Oct 15 2014 |
7757 |
423.37 |
| Oct 15 2014 |
10644 |
402.01 |
| Oct 15 2014 |
6455 |
352.65 |
| Oct 15 2014 |
8803 |
345.41 |
| Oct 08 2014 |
7749 |
423.37 |
| Oct 08 2014 |
10648 |
402.01 |
| Oct 08 2014 |
6452 |
352.65 |
| Oct 08 2014 |
8808 |
345.41 |
| Oct 01 2014 |
7753 |
423.37 |
| Oct 01 2014 |
10657 |
402.01 |
| Oct 01 2014 |
6459 |
352.65 |
| Oct 01 2014 |
8820 |
345.41 |
| Sep 24 2014 |
7725 |
423.37 |
| Sep 24 2014 |
10714 |
402.01 |
| Sep 24 2014 |
6471 |
352.65 |
| Sep 24 2014 |
8798 |
345.41 |
| Sep 17 2014 |
7692 |
423.37 |
| Sep 17 2014 |
10638 |
402.01 |
| Sep 17 2014 |
6501 |
352.65 |
| Sep 17 2014 |
8793 |
345.41 |
| Sep 10 2014 |
7703 |
423.37 |
| Sep 10 2014 |
10652 |
402.01 |
| Sep 10 2014 |
6859 |
358.43 |
| Sep 10 2014 |
9168 |
348.97 |
| Sep 03 2014 |
7710 |
423.37 |
| Sep 03 2014 |
10657 |
402.01 |
| Sep 03 2014 |
6891 |
358.43 |
| Sep 03 2014 |
9238 |
348.97 |
| Aug 27 2014 |
7571 |
423.37 |
| Aug 27 2014 |
10549 |
402.01 |
| Aug 27 2014 |
6975 |
358.43 |
| Aug 27 2014 |
9224 |
348.97 |
| Aug 20 2014 |
8081 |
434.07 |
| Aug 20 2014 |
12304 |
418.49 |
| Aug 20 2014 |
8248 |
372.6 |
| Aug 20 2014 |
12206 |
373.12 |
| Aug 13 2014 |
8081 |
434.07 |
| Aug 13 2014 |
12286 |
418.49 |
| Aug 13 2014 |
9298 |
384.18 |
| Aug 13 2014 |
13726 |
384.7 |
| Aug 06 2014 |
8020 |
434.07 |
| Aug 06 2014 |
12414 |
418.49 |
| Aug 06 2014 |
9353 |
384.18 |
| Aug 06 2014 |
13817 |
384.7 |
| Jul 30 2014 |
8147 |
434.07 |
| Jul 30 2014 |
12439 |
418.49 |
| Jul 30 2014 |
9369 |
384.18 |
| Jul 30 2014 |
13922 |
384.7 |
| Jul 23 2014 |
7960 |
434.07 |
| Jul 23 2014 |
12372 |
418.49 |
| Jul 23 2014 |
9307 |
384.18 |
| Jul 23 2014 |
13871 |
384.7 |
| Jul 16 2014 |
8060 |
434.07 |
| Jul 16 2014 |
12501 |
418.49 |
| Jul 16 2014 |
9305 |
384.18 |
| Jul 16 2014 |
13868 |
384.7 |
| Jul 09 2014 |
7904 |
434.07 |
| Jul 09 2014 |
12538 |
418.49 |
| Jul 09 2014 |
9367 |
384.18 |
| Jul 09 2014 |
13825 |
384.7 |
| Jul 02 2014 |
8107 |
434.07 |
| Jul 02 2014 |
14107 |
431.23 |
| Jul 02 2014 |
9449 |
384.18 |
| Jul 02 2014 |
13962 |
384.7 |
| Jun 25 2014 |
7931 |
434.07 |
| Jun 25 2014 |
13243 |
423.31 |
| Jun 25 2014 |
9545 |
384.18 |
| Jun 25 2014 |
13741 |
383.1 |
| Jun 18 2014 |
7890 |
434.07 |
| Jun 18 2014 |
13290 |
423.31 |
| Jun 18 2014 |
10888 |
396.92 |
| Jun 18 2014 |
14372 |
387.56 |
| Jun 11 2014 |
8213 |
434.07 |
| Jun 11 2014 |
13243 |
423.31 |
| Jun 11 2014 |
12130 |
409.94 |
| Jun 11 2014 |
14676 |
388.6 |
| Jun 04 2014 |
8335 |
434.07 |
| Jun 04 2014 |
13340 |
423.31 |
| Jun 04 2014 |
12355 |
409.94 |
| Jun 04 2014 |
14783 |
388.6 |
| May 28 2014 |
8417 |
434.07 |
| May 28 2014 |
14200 |
431.41 |
| May 28 2014 |
12387 |
409.94 |
| May 28 2014 |
14791 |
388.6 |
| May 21 2014 |
8422 |
434.07 |
| May 21 2014 |
14236 |
431.41 |
| May 21 2014 |
15095 |
436.39 |
| May 21 2014 |
16258 |
398.04 |
| May 14 2014 |
8574 |
434.07 |
| May 14 2014 |
14351 |
431.41 |
| May 14 2014 |
15200 |
436.39 |
| May 14 2014 |
16330 |
398.04 |
| May 07 2014 |
8766 |
448.62 |
| May 07 2014 |
16816 |
457.91 |
| May 07 2014 |
17266 |
460.95 |
| May 07 2014 |
19729 |
423.56 |
| Apr 30 2014 |
9224 |
448.62 |
| Apr 30 2014 |
17349 |
457.91 |
| Apr 30 2014 |
19301 |
475.94 |
| Apr 30 2014 |
20217 |
423.56 |
| Apr 23 2014 |
9512 |
448.62 |
| Apr 23 2014 |
17673 |
457.91 |
| Apr 23 2014 |
19521 |
475.94 |
| Apr 23 2014 |
20494 |
423.56 |
| Apr 16 2014 |
9353 |
448.62 |
| Apr 16 2014 |
17652 |
457.91 |
| Apr 16 2014 |
20022 |
482.68 |
| Apr 16 2014 |
23257 |
442.29 |
| Apr 09 2014 |
20407 |
476.91 |
| Apr 09 2014 |
23115 |
516.07 |
| Apr 09 2014 |
31727 |
496.49 |
| Apr 02 2014 |
20393 |
476.91 |
| Apr 02 2014 |
23312 |
516.07 |
| Apr 02 2014 |
31146 |
496.49 |
| Mar 26 2014 |
19980 |
476.91 |
| Mar 26 2014 |
23778 |
516.07 |
| Mar 26 2014 |
31068 |
496.49 |
| Mar 19 2014 |
19890 |
476.91 |
| Mar 19 2014 |
23917 |
516.07 |
| Mar 19 2014 |
31038 |
496.49 |
| Mar 12 2014 |
19932 |
476.91 |
| Mar 12 2014 |
23910 |
516.07 |
| Mar 12 2014 |
31050 |
496.49 |
| Mar 05 2014 |
19596 |
476.91 |
| Mar 05 2014 |
23907 |
516.07 |
| Mar 05 2014 |
30822 |
496.49 |
| Feb 26 2014 |
19480 |
476.91 |
| Feb 26 2014 |
23894 |
516.07 |
| Feb 26 2014 |
30725 |
496.49 |
| Feb 19 2014 |
19563 |
476.91 |
| Feb 19 2014 |
23928 |
516.07 |
| Feb 19 2014 |
30730 |
496.49 |
| Feb 12 2014 |
19542 |
476.91 |
| Feb 12 2014 |
23913 |
516.07 |
| Feb 12 2014 |
30650 |
496.49 |
| Feb 05 2014 |
19567 |
476.91 |
| Feb 05 2014 |
24090 |
516.07 |
| Feb 05 2014 |
30766 |
496.49 |
| Jan 29 2014 |
19456 |
476.91 |
| Jan 29 2014 |
24275 |
516.07 |
| Jan 29 2014 |
30774 |
496.49 |
| Jan 22 2014 |
19361 |
476.91 |
| Jan 22 2014 |
24201 |
516.07 |
| Jan 22 2014 |
30626 |
496.49 |
| Jan 15 2014 |
19374 |
476.91 |
| Jan 15 2014 |
24280 |
516.07 |
| Jan 15 2014 |
30697 |
496.49 |
| Jan 08 2014 |
19239 |
476.91 |
| Jan 08 2014 |
24331 |
516.07 |
| Jan 08 2014 |
30609 |
496.49 |
| Jan 01 2014 |
19239 |
476.91 |
| Jan 01 2014 |
24335 |
516.07 |
| Jan 01 2014 |
30615 |
496.49 |
| Dec 25 2013 |
19239 |
476.91 |
| Dec 25 2013 |
24335 |
516.07 |
| Dec 25 2013 |
30625 |
496.49 |
| Dec 18 2013 |
19239 |
476.91 |
| Dec 18 2013 |
24335 |
516.07 |
| Dec 18 2013 |
30625 |
496.49 |
| Dec 11 2013 |
19240 |
476.91 |
| Dec 11 2013 |
24335 |
516.07 |
| Dec 11 2013 |
30626 |
496.49 |
| Dec 04 2013 |
19241 |
476.91 |
| Dec 04 2013 |
24337 |
516.07 |
| Dec 04 2013 |
30629 |
496.49 |
| Nov 27 2013 |
19241 |
476.91 |
| Nov 27 2013 |
24337 |
516.07 |
| Nov 27 2013 |
30629 |
496.49 |
| Nov 20 2013 |
19241 |
476.91 |
| Nov 20 2013 |
24337 |
516.07 |
| Nov 20 2013 |
30630 |
496.49 |
| Nov 13 2013 |
19242 |
476.91 |
| Nov 13 2013 |
24338 |
516.07 |
| Nov 13 2013 |
30632 |
496.49 |
| Nov 06 2013 |
19242 |
476.91 |
| Nov 06 2013 |
24339 |
516.07 |
| Nov 06 2013 |
30633 |
496.49 |
| Oct 30 2013 |
19242 |
476.91 |
| Oct 30 2013 |
24337 |
516.07 |
| Oct 30 2013 |
30631 |
496.49 |
| Oct 23 2013 |
19230 |
476.91 |
| Oct 23 2013 |
24338 |
516.07 |
| Oct 23 2013 |
30626 |
496.49 |
| Oct 16 2013 |
19250 |
476.91 |
| Oct 16 2013 |
24279 |
516.07 |
| Oct 16 2013 |
30570 |
496.49 |
| Oct 09 2013 |
19014 |
476.91 |
| Oct 09 2013 |
24248 |
516.07 |
| Oct 09 2013 |
30288 |
496.49 |
| Oct 02 2013 |
19069 |
476.91 |
| Oct 02 2013 |
24235 |
516.07 |
| Oct 02 2013 |
30371 |
496.49 |
| Sep 25 2013 |
19058 |
476.91 |
| Sep 25 2013 |
24137 |
516.07 |
| Sep 25 2013 |
30327 |
496.49 |
| Sep 18 2013 |
18891 |
476.91 |
| Sep 18 2013 |
24018 |
516.07 |
| Sep 18 2013 |
30039 |
496.49 |
| Sep 11 2013 |
18842 |
476.91 |
| Sep 11 2013 |
23840 |
516.07 |
| Sep 11 2013 |
29833 |
496.49 |
| Sep 04 2013 |
19049 |
476.91 |
| Sep 04 2013 |
23760 |
516.07 |
| Sep 04 2013 |
30000 |
496.49 |
| Aug 28 2013 |
18953 |
476.91 |
| Aug 28 2013 |
23658 |
516.07 |
| Aug 28 2013 |
29874 |
496.49 |
| Aug 21 2013 |
19071 |
476.91 |
| Aug 21 2013 |
23797 |
516.07 |
| Aug 21 2013 |
30085 |
496.49 |
| Aug 14 2013 |
19108 |
476.91 |
| Aug 14 2013 |
23930 |
516.07 |
| Aug 14 2013 |
29803 |
496.49 |
| Aug 07 2013 |
19094 |
476.91 |
| Aug 07 2013 |
24188 |
516.07 |
| Aug 07 2013 |
30055 |
496.49 |
| Jul 31 2013 |
19418 |
476.91 |
| Jul 31 2013 |
24403 |
516.07 |
| Jul 31 2013 |
30487 |
496.49 |
| Jul 24 2013 |
19298 |
476.91 |
| Jul 24 2013 |
24633 |
516.07 |
| Jul 24 2013 |
30677 |
496.49 |
| Jul 17 2013 |
19357 |
476.91 |
| Jul 17 2013 |
24746 |
516.07 |
| Jul 17 2013 |
30783 |
496.49 |
| Jul 10 2013 |
19499 |
476.91 |
| Jul 10 2013 |
24944 |
516.07 |
| Jul 10 2013 |
31093 |
496.49 |
| Jul 03 2013 |
20166 |
484.39 |
| Jul 03 2013 |
25146 |
516.07 |
| Jul 03 2013 |
32239 |
505.51 |
| Jun 26 2013 |
20077 |
484.39 |
| Jun 26 2013 |
25442 |
516.07 |
| Jun 26 2013 |
32420 |
505.51 |
| Jun 19 2013 |
20281 |
484.39 |
| Jun 19 2013 |
25685 |
516.07 |
| Jun 19 2013 |
32425 |
505.51 |
| Jun 12 2013 |
20327 |
484.39 |
| Jun 12 2013 |
27107 |
535.9 |
| Jun 12 2013 |
33284 |
510.14 |
| Jun 05 2013 |
26681 |
535.9 |
| Jun 05 2013 |
35737 |
535.9 |
| May 29 2013 |
26764 |
535.9 |
| May 29 2013 |
35773 |
535.9 |
| May 22 2013 |
27169 |
535.9 |
| May 22 2013 |
36472 |
535.9 |
| May 15 2013 |
27313 |
535.9 |
| May 15 2013 |
36508 |
535.9 |
