| Apr 18 2024 |
774 |
519.31 |
| Apr 18 2024 |
1589 |
519.31 |
| Apr 17 2024 |
747 |
519.31 |
| Apr 17 2024 |
1576 |
519.31 |
| Apr 10 2024 |
737 |
519.31 |
| Apr 10 2024 |
1571 |
519.31 |
| Apr 03 2024 |
759 |
519.31 |
| Apr 03 2024 |
1577 |
519.31 |
| Mar 27 2024 |
758 |
519.31 |
| Mar 27 2024 |
1585 |
519.31 |
| Mar 21 2024 |
771 |
519.31 |
| Mar 21 2024 |
1583 |
519.31 |
| Mar 14 2024 |
741 |
519.31 |
| Mar 14 2024 |
1559 |
519.31 |
| Mar 07 2024 |
732 |
515.96 |
| Mar 07 2024 |
1538 |
515.96 |
| Feb 29 2024 |
751 |
515.96 |
| Feb 29 2024 |
1547 |
515.96 |
| Feb 22 2024 |
743 |
515.96 |
| Feb 22 2024 |
1537 |
515.96 |
| Feb 15 2024 |
731 |
515.96 |
| Feb 15 2024 |
1518 |
515.96 |
| Feb 08 2024 |
656 |
515.96 |
| Feb 08 2024 |
1442 |
515.96 |
| Feb 01 2024 |
656 |
515.96 |
| Feb 01 2024 |
1442 |
515.96 |
| Jan 25 2024 |
655 |
515.96 |
| Jan 25 2024 |
1439 |
515.96 |
| Jan 18 2024 |
655 |
515.96 |
| Jan 18 2024 |
1438 |
515.96 |
| Jan 11 2024 |
655 |
515.96 |
| Jan 11 2024 |
1438 |
515.96 |
| Jan 04 2024 |
655 |
515.96 |
| Jan 04 2024 |
1437 |
515.96 |
| Dec 28 2023 |
655 |
515.96 |
| Dec 28 2023 |
1437 |
515.96 |
| Dec 21 2023 |
655 |
515.96 |
| Dec 21 2023 |
1437 |
515.96 |
| Dec 14 2023 |
655 |
515.96 |
| Dec 14 2023 |
1437 |
515.96 |
| Dec 07 2023 |
655 |
515.96 |
| Dec 07 2023 |
1437 |
515.96 |
| Nov 30 2023 |
652 |
515.96 |
| Nov 30 2023 |
1437 |
515.96 |
| Nov 23 2023 |
652 |
515.96 |
| Nov 23 2023 |
1433 |
515.96 |
| Nov 16 2023 |
652 |
515.96 |
| Nov 16 2023 |
1432 |
515.96 |
| Nov 09 2023 |
653 |
515.96 |
| Nov 09 2023 |
1434 |
515.96 |
| Nov 02 2023 |
653 |
515.96 |
| Nov 02 2023 |
1434 |
515.96 |
| Oct 26 2023 |
653 |
515.96 |
| Oct 26 2023 |
1433 |
515.96 |
| Oct 19 2023 |
654 |
515.96 |
| Oct 19 2023 |
1394 |
515.96 |
| Oct 12 2023 |
653 |
515.96 |
| Oct 12 2023 |
1388 |
515.96 |
| Oct 05 2023 |
652 |
515.96 |
| Oct 05 2023 |
1390 |
515.96 |
| Sep 28 2023 |
653 |
515.96 |
| Sep 28 2023 |
1391 |
515.96 |
| Sep 21 2023 |
652 |
515.96 |
| Sep 21 2023 |
1388 |
515.96 |
| Sep 14 2023 |
656 |
515.96 |
| Sep 14 2023 |
1389 |
515.96 |
| Sep 07 2023 |
656 |
515.96 |
| Sep 07 2023 |
1391 |
515.96 |
| Aug 31 2023 |
659 |
515.96 |
| Aug 31 2023 |
1381 |
515.96 |
| Aug 24 2023 |
659 |
515.96 |
| Aug 24 2023 |
1367 |
515.96 |
| Aug 17 2023 |
657 |
515.96 |
| Aug 17 2023 |
1377 |
515.96 |
| Aug 10 2023 |
660 |
515.96 |
| Aug 10 2023 |
1376 |
515.96 |
| Aug 03 2023 |
659 |
515.97 |
| Aug 03 2023 |
1372 |
515.97 |
| Jul 27 2023 |
665 |
515.97 |
| Jul 27 2023 |
1371 |
515.97 |
| Jul 20 2023 |
678 |
515.97 |
| Jul 20 2023 |
1378 |
515.97 |
| Jul 13 2023 |
680 |
515.97 |
| Jul 13 2023 |
1403 |
515.97 |
| Jul 06 2023 |
681 |
515.97 |
| Jul 06 2023 |
1407 |
515.97 |
| Jun 29 2023 |
682 |
515.97 |
| Jun 29 2023 |
1405 |
515.97 |
| Jun 22 2023 |
682 |
515.97 |
| Jun 22 2023 |
1415 |
515.97 |
| Jun 15 2023 |
680 |
515.97 |
| Jun 15 2023 |
1416 |
515.97 |
| Jun 08 2023 |
685 |
515.97 |
| Jun 08 2023 |
1426 |
515.97 |
| Jun 01 2023 |
669 |
511.48 |
| Jun 01 2023 |
1379 |
511.48 |
| May 25 2023 |
665 |
511.48 |
| May 25 2023 |
1376 |
511.48 |
| May 18 2023 |
665 |
511.48 |
| May 18 2023 |
1375 |
511.48 |
| May 11 2023 |
657 |
511.48 |
| May 11 2023 |
1359 |
511.48 |
| May 04 2023 |
626 |
511.48 |
| May 04 2023 |
1335 |
511.48 |
| Apr 27 2023 |
618 |
511.48 |
| Apr 27 2023 |
1316 |
511.48 |
| Apr 20 2023 |
614 |
511.48 |
| Apr 20 2023 |
1311 |
511.48 |
| Apr 13 2023 |
547 |
495.03 |
| Apr 13 2023 |
1202 |
495.03 |
| Apr 06 2023 |
544 |
495.03 |
| Apr 06 2023 |
1201 |
495.03 |
| Mar 30 2023 |
540 |
495.03 |
| Mar 30 2023 |
1202 |
495.03 |
| Mar 23 2023 |
581 |
511.48 |
| Mar 23 2023 |
1296 |
511.48 |
| Mar 16 2023 |
536 |
495.03 |
| Mar 16 2023 |
1185 |
495.03 |
| Mar 09 2023 |
486 |
490.7 |
| Mar 09 2023 |
1137 |
490.7 |
| Mar 02 2023 |
486 |
490.7 |
| Mar 02 2023 |
1131 |
490.7 |
| Feb 23 2023 |
487 |
490.7 |
| Feb 23 2023 |
1131 |
490.7 |
| Feb 16 2023 |
473 |
490.7 |
| Feb 16 2023 |
1118 |
490.7 |
| Feb 09 2023 |
472 |
490.7 |
| Feb 09 2023 |
1114 |
490.7 |
| Feb 02 2023 |
471 |
490.7 |
| Feb 02 2023 |
1111 |
490.7 |
| Jan 26 2023 |
473 |
490.7 |
| Jan 26 2023 |
1113 |
490.7 |
| Jan 19 2023 |
473 |
490.7 |
| Jan 19 2023 |
1113 |
490.7 |
| Jan 12 2023 |
473 |
490.7 |
| Jan 12 2023 |
1113 |
490.7 |
| Jan 05 2023 |
473 |
490.7 |
| Jan 05 2023 |
1113 |
490.7 |
| Dec 29 2022 |
473 |
490.7 |
| Dec 29 2022 |
1113 |
490.7 |
| Dec 22 2022 |
473 |
490.7 |
| Dec 22 2022 |
1113 |
490.7 |
| Dec 15 2022 |
469 |
490.7 |
| Dec 15 2022 |
1108 |
490.7 |
| Dec 08 2022 |
469 |
490.7 |
| Dec 08 2022 |
1107 |
490.7 |
| Dec 01 2022 |
469 |
490.7 |
| Dec 01 2022 |
1107 |
490.7 |
| Nov 24 2022 |
469 |
490.7 |
| Nov 24 2022 |
1107 |
490.7 |
| Nov 17 2022 |
467 |
490.7 |
| Nov 17 2022 |
1104 |
490.7 |
| Nov 10 2022 |
467 |
490.7 |
| Nov 10 2022 |
1104 |
490.7 |
| Nov 03 2022 |
467 |
490.7 |
| Nov 03 2022 |
1102 |
490.7 |
| Oct 27 2022 |
467 |
490.7 |
| Oct 27 2022 |
1102 |
490.7 |
| Oct 20 2022 |
467 |
490.7 |
| Oct 20 2022 |
1102 |
490.7 |
| Oct 13 2022 |
468 |
490.7 |
| Oct 13 2022 |
1104 |
490.7 |
| Oct 06 2022 |
468 |
490.7 |
| Oct 06 2022 |
1104 |
490.7 |
| Sep 29 2022 |
468 |
490.7 |
| Sep 29 2022 |
1102 |
490.7 |
| Sep 22 2022 |
464 |
490.7 |
| Sep 22 2022 |
1099 |
490.7 |
| Sep 15 2022 |
463 |
490.7 |
| Sep 15 2022 |
1098 |
490.7 |
| Sep 08 2022 |
462 |
490.7 |
| Sep 08 2022 |
1095 |
490.7 |
| Sep 01 2022 |
458 |
490.7 |
| Sep 01 2022 |
1077 |
490.7 |
| Aug 25 2022 |
389 |
466.86 |
| Aug 25 2022 |
913 |
466.86 |
| Aug 18 2022 |
347 |
452.52 |
| Aug 18 2022 |
797 |
452.52 |
| Aug 11 2022 |
349 |
452.52 |
| Aug 11 2022 |
796 |
452.52 |
| Aug 04 2022 |
345 |
452.52 |
| Aug 04 2022 |
791 |
452.52 |
| Jul 28 2022 |
342 |
452.52 |
| Jul 28 2022 |
785 |
452.52 |
| Jul 21 2022 |
338 |
452.52 |
| Jul 21 2022 |
776 |
452.52 |
| Jul 14 2022 |
335 |
452.52 |
| Jul 14 2022 |
772 |
452.52 |
| Jul 07 2022 |
309 |
445.88 |
| Jul 07 2022 |
725 |
445.88 |
| Jun 30 2022 |
303 |
445.88 |
| Jun 30 2022 |
719 |
445.88 |
| Jun 23 2022 |
304 |
445.88 |
| Jun 23 2022 |
713 |
445.88 |
| Jun 16 2022 |
300 |
445.88 |
| Jun 16 2022 |
693 |
445.88 |
| Jun 09 2022 |
299 |
445.88 |
| Jun 09 2022 |
683 |
445.88 |
| Jun 02 2022 |
295 |
445.88 |
| Jun 02 2022 |
666 |
445.88 |
| May 26 2022 |
291 |
445.88 |
| May 26 2022 |
661 |
445.88 |
| May 19 2022 |
273 |
445.88 |
| May 19 2022 |
640 |
445.88 |
| May 12 2022 |
272 |
445.88 |
| May 12 2022 |
635 |
445.88 |
| May 05 2022 |
263 |
445.88 |
| May 05 2022 |
623 |
445.88 |
| Apr 28 2022 |
247 |
445.88 |
| Apr 28 2022 |
593 |
445.88 |
| Apr 21 2022 |
215 |
445.88 |
| Apr 21 2022 |
571 |
445.88 |
| Apr 14 2022 |
193 |
445.88 |
| Apr 14 2022 |
555 |
445.88 |
| Apr 07 2022 |
186 |
445.88 |
| Apr 07 2022 |
552 |
445.88 |
| Mar 31 2022 |
184 |
445.88 |
| Mar 31 2022 |
550 |
445.88 |
| Mar 24 2022 |
163 |
445.88 |
| Mar 24 2022 |
531 |
445.88 |
| Mar 17 2022 |
161 |
445.88 |
| Mar 17 2022 |
528 |
445.88 |
| Mar 10 2022 |
140 |
445.88 |
| Mar 10 2022 |
510 |
445.88 |
| Mar 03 2022 |
149 |
445.88 |
| Mar 03 2022 |
528 |
445.88 |
| Feb 24 2022 |
145 |
445.88 |
| Feb 24 2022 |
502 |
445.88 |
| Feb 17 2022 |
148 |
445.88 |
| Feb 17 2022 |
495 |
445.88 |
| Feb 10 2022 |
153 |
445.88 |
| Feb 10 2022 |
516 |
445.88 |
| Feb 03 2022 |
153 |
445.88 |
| Feb 03 2022 |
515 |
445.88 |
| Jan 27 2022 |
158 |
445.88 |
| Jan 27 2022 |
517 |
445.88 |
| Jan 20 2022 |
160 |
445.88 |
| Jan 20 2022 |
518 |
445.88 |
| Jan 13 2022 |
160 |
445.88 |
| Jan 13 2022 |
518 |
445.88 |
| Jan 06 2022 |
160 |
445.88 |
| Jan 06 2022 |
518 |
445.88 |
| Dec 30 2021 |
161 |
445.88 |
| Dec 30 2021 |
520 |
445.88 |
| Dec 23 2021 |
161 |
445.88 |
| Dec 23 2021 |
520 |
445.88 |
| Dec 16 2021 |
161 |
445.88 |
| Dec 16 2021 |
520 |
445.88 |
| Dec 09 2021 |
161 |
445.88 |
| Dec 09 2021 |
520 |
445.88 |
| Dec 02 2021 |
161 |
445.88 |
| Dec 02 2021 |
520 |
445.88 |
| Nov 25 2021 |
161 |
445.88 |
| Nov 25 2021 |
520 |
445.88 |
| Nov 18 2021 |
161 |
445.88 |
| Nov 18 2021 |
520 |
445.88 |
| Nov 11 2021 |
161 |
445.88 |
| Nov 11 2021 |
520 |
445.88 |
| Nov 04 2021 |
162 |
445.88 |
| Nov 04 2021 |
521 |
445.88 |
| Oct 28 2021 |
162 |
445.88 |
| Oct 28 2021 |
521 |
445.88 |
| Oct 21 2021 |
162 |
445.88 |
| Oct 21 2021 |
521 |
445.88 |
| Oct 14 2021 |
161 |
445.88 |
| Oct 14 2021 |
523 |
445.88 |
| Oct 07 2021 |
161 |
445.88 |
| Oct 07 2021 |
523 |
445.88 |
| Sep 30 2021 |
160 |
445.88 |
| Sep 30 2021 |
515 |
445.88 |
| Sep 23 2021 |
161 |
445.88 |
| Sep 23 2021 |
509 |
445.88 |
| Sep 16 2021 |
159 |
445.88 |
| Sep 16 2021 |
503 |
445.88 |
| Sep 09 2021 |
161 |
445.88 |
| Sep 09 2021 |
502 |
445.88 |
| Sep 02 2021 |
156 |
445.88 |
| Sep 02 2021 |
494 |
445.88 |
| Aug 26 2021 |
170 |
455.11 |
| Aug 26 2021 |
548 |
455.11 |
| Aug 19 2021 |
236 |
455.11 |
| Aug 19 2021 |
579 |
455.11 |
| Aug 12 2021 |
236 |
455.11 |
| Aug 12 2021 |
562 |
455.11 |
| Aug 05 2021 |
234 |
455.11 |
| Aug 05 2021 |
551 |
455.11 |
| Jul 29 2021 |
235 |
455.11 |
| Jul 29 2021 |
553 |
455.11 |
| Jul 22 2021 |
270 |
484.35 |
| Jul 22 2021 |
671 |
484.35 |
| Jul 15 2021 |
283 |
484.35 |
| Jul 15 2021 |
687 |
484.35 |
| Jul 08 2021 |
359 |
520.27 |
| Jul 08 2021 |
891 |
520.27 |
| Jul 01 2021 |
365 |
520.27 |
| Jul 01 2021 |
913 |
520.27 |
| Jun 24 2021 |
411 |
534.47 |
| Jun 24 2021 |
1016 |
534.47 |
| Jun 17 2021 |
406 |
536.43 |
| Jun 17 2021 |
1022 |
536.43 |
| Jun 10 2021 |
455 |
554.28 |
| Jun 10 2021 |
1110 |
554.28 |
| Jun 03 2021 |
1130 |
554.28 |
| May 27 2021 |
512 |
573.81 |
| May 27 2021 |
1230 |
573.81 |
| May 07 2021 |
25203 |
587.93 |
| Mar 05 2021 |
2923 |
533.69 |
| Mar 05 2021 |
5195 |
533.69 |
| Feb 26 2021 |
3853 |
576.78 |
| Feb 26 2021 |
6673 |
576.78 |
| Feb 19 2021 |
4920 |
576.78 |
| Feb 19 2021 |
7564 |
576.78 |
| Feb 12 2021 |
5366 |
576.78 |
| Feb 12 2021 |
8039 |
576.78 |
| Feb 05 2021 |
5725 |
576.78 |
| Feb 05 2021 |
8543 |
576.78 |
| Jan 29 2021 |
5916 |
576.78 |
| Jan 29 2021 |
8807 |
576.78 |
| Jan 22 2021 |
6082 |
576.78 |
| Jan 22 2021 |
8994 |
576.78 |
| Jan 15 2021 |
6082 |
576.78 |
| Jan 15 2021 |
9187 |
576.78 |
| Jan 08 2021 |
6082 |
576.78 |
| Jan 08 2021 |
9153 |
576.78 |
| Jan 01 2021 |
6082 |
576.78 |
| Jan 01 2021 |
9112 |
576.78 |
| Dec 25 2020 |
6082 |
576.78 |
| Dec 25 2020 |
9112 |
576.78 |
| Dec 18 2020 |
6082 |
576.78 |
| Dec 18 2020 |
9112 |
576.78 |
| Dec 11 2020 |
6082 |
576.78 |
| Dec 11 2020 |
9093 |
576.78 |
| Dec 04 2020 |
6082 |
576.78 |
| Dec 04 2020 |
9054 |
576.78 |
| Nov 27 2020 |
6082 |
576.78 |
| Nov 27 2020 |
9054 |
576.78 |
| Nov 20 2020 |
6082 |
576.78 |
| Nov 20 2020 |
9054 |
576.78 |
| Nov 13 2020 |
6082 |
576.78 |
| Nov 13 2020 |
9054 |
576.78 |
| Nov 06 2020 |
6082 |
576.78 |
| Nov 06 2020 |
9172 |
576.78 |
| Oct 30 2020 |
6066 |
576.78 |
| Oct 30 2020 |
9082 |
576.78 |
| Oct 23 2020 |
5832 |
576.78 |
| Oct 23 2020 |
8958 |
576.78 |
| Oct 16 2020 |
5916 |
576.78 |
| Oct 16 2020 |
8993 |
576.78 |
| Oct 09 2020 |
5902 |
576.78 |
| Oct 09 2020 |
8943 |
576.78 |
| Oct 02 2020 |
5836 |
576.78 |
| Oct 02 2020 |
8598 |
576.78 |
| Sep 25 2020 |
5751 |
576.78 |
| Sep 25 2020 |
8651 |
576.78 |
| Sep 18 2020 |
5795 |
576.78 |
| Sep 18 2020 |
8703 |
576.78 |
| Sep 11 2020 |
5610 |
576.78 |
| Sep 11 2020 |
8423 |
576.78 |
| Sep 04 2020 |
6367 |
576.78 |
| Sep 04 2020 |
9441 |
576.78 |
| Aug 28 2020 |
6800 |
576.78 |
| Aug 28 2020 |
10073 |
576.78 |
| Aug 21 2020 |
7297 |
576.78 |
| Aug 21 2020 |
10912 |
576.78 |
| Aug 14 2020 |
7640 |
576.78 |
| Aug 14 2020 |
11490 |
576.78 |
| Aug 07 2020 |
8249 |
576.78 |
| Aug 07 2020 |
12347 |
576.78 |
| Jul 31 2020 |
9132 |
601.36 |
| Jul 31 2020 |
13718 |
601.36 |
| Jul 24 2020 |
9526 |
601.36 |
| Jul 24 2020 |
14639 |
601.36 |
| Jul 17 2020 |
10093 |
601.36 |
| Jul 17 2020 |
15342 |
601.36 |
| Jul 10 2020 |
10541 |
601.36 |
| Jul 10 2020 |
16341 |
601.36 |
| Jul 03 2020 |
10830 |
601.36 |
| Jul 03 2020 |
16673 |
601.36 |
| Jun 26 2020 |
11266 |
601.36 |
| Jun 26 2020 |
17428 |
601.36 |
| Jun 19 2020 |
11346 |
587.09 |
| Jun 19 2020 |
17700 |
587.09 |
| Jun 12 2020 |
11996 |
587.09 |
| Jun 12 2020 |
18428 |
587.09 |
| Jun 05 2020 |
12285 |
587.09 |
| Jun 05 2020 |
19074 |
587.09 |
| May 29 2020 |
12895 |
600.05 |
| May 29 2020 |
20053 |
600.05 |
| May 22 2020 |
13436 |
615.56 |
| May 22 2020 |
20972 |
615.56 |
| May 15 2020 |
14273 |
625.69 |
| May 15 2020 |
21778 |
625.69 |
| May 08 2020 |
14597 |
617.83 |
| May 08 2020 |
22213 |
617.83 |
| May 01 2020 |
15315 |
617.83 |
| May 01 2020 |
23160 |
617.83 |
| Apr 24 2020 |
16039 |
617.83 |
| Apr 24 2020 |
24752 |
617.83 |
| Apr 17 2020 |
16579 |
617.83 |
| Apr 17 2020 |
25249 |
617.83 |
| Apr 10 2020 |
17145 |
617.83 |
| Apr 10 2020 |
25880 |
617.83 |
| Apr 03 2020 |
17810 |
617.83 |
| Apr 03 2020 |
26524 |
617.83 |
| Mar 27 2020 |
18301 |
605.03 |
| Mar 27 2020 |
26915 |
605.03 |
| Mar 20 2020 |
18054 |
583.69 |
| Mar 20 2020 |
26397 |
583.69 |
| Mar 13 2020 |
18414 |
583.69 |
| Mar 13 2020 |
26761 |
583.69 |
| Mar 06 2020 |
18792 |
583.69 |
| Mar 06 2020 |
27028 |
583.69 |
| Feb 28 2020 |
18812 |
583.69 |
| Feb 28 2020 |
27025 |
583.69 |
| Feb 21 2020 |
18544 |
583.69 |
| Feb 21 2020 |
26791 |
583.69 |
| Feb 14 2020 |
18625 |
583.69 |
| Feb 14 2020 |
26853 |
583.69 |
| Feb 07 2020 |
18556 |
583.69 |
| Feb 07 2020 |
26669 |
583.69 |
| Jan 31 2020 |
18650 |
583.69 |
| Jan 31 2020 |
26736 |
583.69 |
| Jan 24 2020 |
18682 |
583.69 |
| Jan 24 2020 |
26773 |
583.69 |
| Jan 17 2020 |
18709 |
583.69 |
| Jan 17 2020 |
26638 |
583.69 |
| Jan 10 2020 |
18709 |
583.69 |
| Jan 10 2020 |
26639 |
583.69 |
| Jan 03 2020 |
18711 |
583.69 |
| Jan 03 2020 |
26648 |
583.69 |
| Dec 27 2019 |
18711 |
583.69 |
| Dec 27 2019 |
26642 |
583.69 |
| Dec 20 2019 |
18711 |
583.69 |
| Dec 20 2019 |
26642 |
583.69 |
| Dec 13 2019 |
18712 |
583.69 |
| Dec 13 2019 |
26643 |
583.69 |
| Dec 06 2019 |
18712 |
583.69 |
| Dec 06 2019 |
26633 |
583.69 |
| Nov 29 2019 |
18712 |
583.69 |
| Nov 29 2019 |
26586 |
583.69 |
| Nov 22 2019 |
18712 |
583.69 |
| Nov 22 2019 |
26586 |
583.69 |
| Nov 15 2019 |
18712 |
583.69 |
| Nov 15 2019 |
26591 |
583.69 |
| Nov 08 2019 |
18637 |
583.69 |
| Nov 08 2019 |
26490 |
583.69 |
| Nov 01 2019 |
18220 |
583.69 |
| Nov 01 2019 |
26084 |
583.69 |
| Oct 25 2019 |
18220 |
583.69 |
| Oct 25 2019 |
26105 |
583.69 |
| Oct 18 2019 |
18315 |
583.69 |
| Oct 18 2019 |
26168 |
583.69 |
| Oct 11 2019 |
18251 |
583.69 |
| Oct 11 2019 |
26119 |
583.69 |
| Oct 04 2019 |
18211 |
583.69 |
| Oct 04 2019 |
26091 |
583.69 |
| Sep 27 2019 |
18215 |
583.69 |
| Sep 27 2019 |
26233 |
583.69 |
| Sep 20 2019 |
18140 |
583.69 |
| Sep 20 2019 |
26200 |
583.69 |
| Sep 13 2019 |
18253 |
583.69 |
| Sep 13 2019 |
26271 |
583.69 |
| Sep 06 2019 |
18686 |
583.69 |
| Sep 06 2019 |
26806 |
583.69 |
| Aug 30 2019 |
18790 |
583.69 |
| Aug 30 2019 |
26967 |
583.69 |
| Aug 23 2019 |
19311 |
591.35 |
| Aug 23 2019 |
27623 |
591.35 |
| Aug 16 2019 |
19191 |
591.35 |
| Aug 16 2019 |
27528 |
591.35 |
| Aug 09 2019 |
19267 |
591.35 |
| Aug 09 2019 |
27637 |
591.35 |
| Aug 02 2019 |
19459 |
591.35 |
| Aug 02 2019 |
27861 |
591.35 |
| Jul 26 2019 |
19410 |
591.35 |
| Jul 26 2019 |
27988 |
591.35 |
| Jul 19 2019 |
19714 |
591.35 |
| Jul 19 2019 |
28222 |
591.35 |
| Jul 12 2019 |
19635 |
591.35 |
| Jul 12 2019 |
28245 |
591.35 |
| Jul 05 2019 |
19894 |
591.35 |
| Jul 05 2019 |
28748 |
591.35 |
| Jun 28 2019 |
20011 |
591.35 |
| Jun 28 2019 |
28967 |
591.35 |
| Jun 21 2019 |
20403 |
612.87 |
| Jun 21 2019 |
29466 |
612.87 |
| Jun 14 2019 |
20320 |
612.87 |
| Jun 14 2019 |
29549 |
612.87 |
| Jun 07 2019 |
20469 |
612.87 |
| Jun 07 2019 |
29842 |
612.87 |
| May 31 2019 |
20613 |
620.26 |
| May 31 2019 |
29949 |
620.26 |
| May 24 2019 |
20541 |
620.26 |
| May 24 2019 |
29991 |
620.26 |
| May 17 2019 |
20532 |
618.04 |
| May 17 2019 |
29918 |
618.04 |
| May 10 2019 |
20726 |
619.6 |
| May 10 2019 |
29986 |
619.6 |
| May 03 2019 |
20827 |
619.6 |
| May 03 2019 |
30088 |
619.6 |
| Apr 26 2019 |
20997 |
619.6 |
| Apr 26 2019 |
29426 |
619.6 |
| Apr 19 2019 |
20544 |
598.93 |
| Apr 19 2019 |
28741 |
598.93 |
| Apr 18 2019 |
20554 |
598.93 |
| Apr 12 2019 |
20427 |
592.91 |
| Apr 12 2019 |
28642 |
592.91 |
| Apr 05 2019 |
18773 |
567.6 |
| Apr 05 2019 |
26633 |
567.6 |
| Mar 29 2019 |
19173 |
582.37 |
| Mar 29 2019 |
27193 |
582.37 |
| Mar 22 2019 |
19308 |
606.29 |
| Mar 22 2019 |
27684 |
606.29 |
| Mar 15 2019 |
19430 |
606.29 |
| Mar 15 2019 |
27562 |
606.29 |
| Mar 08 2019 |
19101 |
606.29 |
| Mar 08 2019 |
27170 |
606.29 |
| Mar 01 2019 |
19254 |
606.29 |
| Mar 01 2019 |
27277 |
606.29 |
| Feb 22 2019 |
19348 |
606.29 |
| Feb 22 2019 |
27349 |
606.29 |
| Feb 15 2019 |
19163 |
606.29 |
| Feb 15 2019 |
27083 |
606.29 |
| Feb 08 2019 |
19099 |
606.29 |
| Feb 08 2019 |
26825 |
606.29 |
| Feb 01 2019 |
19089 |
606.29 |
| Feb 01 2019 |
26806 |
606.29 |
| Jan 25 2019 |
19138 |
606.29 |
| Jan 25 2019 |
26826 |
606.29 |
| Jan 18 2019 |
19218 |
606.29 |
| Jan 18 2019 |
26856 |
606.29 |
| Jan 11 2019 |
19218 |
606.29 |
| Jan 11 2019 |
26823 |
606.29 |
| Jan 04 2019 |
19219 |
606.29 |
| Jan 04 2019 |
26838 |
606.29 |
| Dec 28 2018 |
19219 |
606.29 |
| Dec 28 2018 |
26838 |
606.29 |
| Dec 21 2018 |
19219 |
606.29 |
| Dec 21 2018 |
26838 |
606.29 |
| Dec 14 2018 |
19219 |
606.29 |
| Dec 14 2018 |
26838 |
606.29 |
| Dec 07 2018 |
19219 |
606.29 |
| Dec 07 2018 |
26825 |
606.29 |
| Nov 30 2018 |
19219 |
606.29 |
| Nov 30 2018 |
26825 |
606.29 |
| Nov 23 2018 |
19219 |
606.29 |
| Nov 23 2018 |
26825 |
606.29 |
| Nov 16 2018 |
19219 |
606.29 |
| Nov 16 2018 |
26825 |
606.29 |
| Nov 09 2018 |
19220 |
606.29 |
| Nov 09 2018 |
26826 |
606.29 |
| Nov 02 2018 |
19220 |
606.29 |
| Nov 02 2018 |
26784 |
606.29 |
| Oct 26 2018 |
19208 |
606.29 |
| Oct 26 2018 |
26771 |
606.29 |
| Oct 19 2018 |
19253 |
606.29 |
| Oct 19 2018 |
26817 |
606.29 |
| Oct 12 2018 |
19166 |
606.29 |
| Oct 12 2018 |
26741 |
606.29 |
| Oct 05 2018 |
19179 |
606.29 |
| Oct 05 2018 |
26866 |
606.29 |
| Sep 28 2018 |
18697 |
606.29 |
| Sep 28 2018 |
26222 |
606.29 |
| Sep 21 2018 |
18636 |
606.29 |
| Sep 21 2018 |
26146 |
606.29 |
| Sep 14 2018 |
18712 |
606.29 |
| Sep 14 2018 |
26235 |
606.29 |
| Sep 07 2018 |
19083 |
606.29 |
| Sep 07 2018 |
26718 |
606.29 |
| Aug 31 2018 |
19114 |
606.29 |
| Aug 31 2018 |
26802 |
606.29 |
| Aug 24 2018 |
19183 |
606.29 |
| Aug 24 2018 |
26751 |
606.29 |
| Aug 17 2018 |
19084 |
606.29 |
| Aug 17 2018 |
27078 |
606.29 |
| Aug 10 2018 |
19068 |
606.29 |
| Aug 10 2018 |
27182 |
606.29 |
| Aug 03 2018 |
19292 |
606.29 |
| Aug 03 2018 |
27418 |
606.29 |
| Jul 27 2018 |
19533 |
606.29 |
| Jul 27 2018 |
27552 |
606.29 |
| Jul 20 2018 |
19508 |
606.29 |
| Jul 20 2018 |
27844 |
606.29 |
| Jul 13 2018 |
18772 |
571.65 |
| Jul 13 2018 |
26165 |
571.65 |
| Jul 06 2018 |
9030 |
528.63 |
| Jul 06 2018 |
18617 |
571.65 |
| Jul 06 2018 |
18400 |
549.95 |
| Jul 06 2018 |
24373 |
546.71 |
| Jun 29 2018 |
9000 |
528.63 |
| Jun 29 2018 |
18631 |
571.65 |
| Jun 29 2018 |
18342 |
549.95 |
| Jun 29 2018 |
24310 |
546.71 |
| Jun 22 2018 |
9086 |
528.63 |
| Jun 22 2018 |
18936 |
571.65 |
| Jun 22 2018 |
18693 |
549.95 |
| Jun 22 2018 |
24689 |
546.71 |
| Jun 15 2018 |
9096 |
528.63 |
| Jun 15 2018 |
19058 |
571.65 |
| Jun 15 2018 |
18540 |
549.95 |
| Jun 15 2018 |
24705 |
546.71 |
| Jun 08 2018 |
9203 |
528.63 |
| Jun 08 2018 |
19153 |
571.65 |
| Jun 08 2018 |
18738 |
549.95 |
| Jun 08 2018 |
24920 |
546.71 |
| Jun 01 2018 |
9148 |
528.63 |
| Jun 01 2018 |
19764 |
577.21 |
| Jun 01 2018 |
18910 |
549.95 |
| Jun 01 2018 |
25694 |
552.27 |
| May 25 2018 |
9166 |
528.63 |
| May 25 2018 |
19870 |
577.21 |
| May 25 2018 |
18951 |
549.95 |
| May 25 2018 |
25903 |
552.27 |
| May 18 2018 |
9063 |
528.63 |
| May 18 2018 |
20028 |
577.21 |
| May 18 2018 |
18958 |
549.95 |
| May 18 2018 |
25998 |
552.27 |
| May 11 2018 |
9015 |
528.63 |
| May 11 2018 |
20050 |
577.21 |
| May 11 2018 |
18852 |
549.95 |
| May 11 2018 |
26097 |
552.27 |
| May 04 2018 |
9072 |
528.63 |
| May 04 2018 |
20446 |
577.21 |
| May 04 2018 |
19079 |
549.95 |
| May 04 2018 |
26348 |
552.27 |
| Apr 27 2018 |
9171 |
528.63 |
| Apr 27 2018 |
18828 |
545.99 |
| Apr 27 2018 |
19166 |
549.95 |
| Apr 27 2018 |
25443 |
542.22 |
| Apr 20 2018 |
9117 |
528.63 |
| Apr 20 2018 |
18873 |
545.99 |
| Apr 20 2018 |
19341 |
549.95 |
| Apr 20 2018 |
25615 |
542.22 |
| Apr 13 2018 |
8932 |
528.63 |
| Apr 13 2018 |
19697 |
567.16 |
| Apr 13 2018 |
19321 |
549.95 |
| Apr 13 2018 |
25475 |
542.22 |
| Apr 06 2018 |
8967 |
528.63 |
| Apr 06 2018 |
21190 |
596.84 |
| Apr 06 2018 |
19199 |
549.95 |
| Apr 06 2018 |
26210 |
549.72 |
| Mar 30 2018 |
8924 |
528.63 |
| Mar 30 2018 |
21694 |
596.84 |
| Mar 30 2018 |
19337 |
549.95 |
| Mar 30 2018 |
26570 |
549.72 |
| Mar 23 2018 |
8749 |
528.63 |
| Mar 23 2018 |
21278 |
577.39 |
| Mar 23 2018 |
19341 |
549.95 |
| Mar 23 2018 |
26781 |
549.72 |
| Mar 16 2018 |
8626 |
528.63 |
| Mar 16 2018 |
21077 |
577.39 |
| Mar 16 2018 |
19414 |
549.95 |
| Mar 16 2018 |
26765 |
549.72 |
| Mar 09 2018 |
8553 |
528.63 |
| Mar 09 2018 |
20929 |
577.39 |
| Mar 09 2018 |
19256 |
549.95 |
| Mar 09 2018 |
26701 |
549.72 |
| Mar 02 2018 |
8863 |
528.63 |
| Mar 02 2018 |
21038 |
577.39 |
| Mar 02 2018 |
19470 |
549.95 |
| Mar 02 2018 |
27008 |
549.72 |
| Feb 23 2018 |
9048 |
528.63 |
| Feb 23 2018 |
21258 |
577.39 |
| Feb 23 2018 |
19672 |
549.95 |
| Feb 23 2018 |
27215 |
549.72 |
| Feb 16 2018 |
8997 |
528.63 |
| Feb 16 2018 |
21325 |
577.39 |
| Feb 16 2018 |
19614 |
549.95 |
| Feb 16 2018 |
27201 |
549.72 |
| Feb 09 2018 |
8991 |
528.63 |
| Feb 09 2018 |
21063 |
577.39 |
| Feb 09 2018 |
19638 |
549.95 |
| Feb 09 2018 |
26884 |
549.72 |
| Feb 02 2018 |
9067 |
528.63 |
| Feb 02 2018 |
20927 |
577.39 |
| Feb 02 2018 |
19590 |
549.95 |
| Feb 02 2018 |
26765 |
549.72 |
| Jan 26 2018 |
9067 |
528.63 |
| Jan 26 2018 |
21026 |
577.39 |
| Jan 26 2018 |
19620 |
549.95 |
| Jan 26 2018 |
26820 |
549.72 |
| Jan 19 2018 |
9067 |
528.63 |
| Jan 19 2018 |
21017 |
577.39 |
| Jan 19 2018 |
19628 |
549.95 |
| Jan 19 2018 |
26816 |
549.72 |
| Jan 12 2018 |
9009 |
528.63 |
| Jan 12 2018 |
21055 |
577.39 |
| Jan 12 2018 |
19611 |
549.95 |
| Jan 12 2018 |
26820 |
549.72 |
| Jan 05 2018 |
9009 |
528.63 |
| Jan 05 2018 |
21055 |
577.39 |
| Jan 05 2018 |
19644 |
549.95 |
| Jan 05 2018 |
26845 |
549.72 |
| Dec 29 2017 |
9070 |
528.63 |
| Dec 29 2017 |
21055 |
577.39 |
| Dec 29 2017 |
19645 |
549.95 |
| Dec 29 2017 |
26845 |
549.72 |
| Dec 22 2017 |
9070 |
528.63 |
| Dec 22 2017 |
21055 |
577.39 |
| Dec 22 2017 |
19647 |
549.95 |
| Dec 22 2017 |
26847 |
549.72 |
| Dec 15 2017 |
9070 |
528.63 |
| Dec 15 2017 |
21055 |
577.39 |
| Dec 15 2017 |
19635 |
549.95 |
| Dec 15 2017 |
26840 |
549.72 |
| Dec 08 2017 |
9070 |
528.63 |
| Dec 08 2017 |
21055 |
577.39 |
| Dec 08 2017 |
19635 |
549.95 |
| Dec 08 2017 |
26840 |
549.72 |
| Dec 01 2017 |
9066 |
528.63 |
| Dec 01 2017 |
21055 |
577.39 |
| Dec 01 2017 |
19635 |
549.95 |
| Dec 01 2017 |
26840 |
549.72 |
| Nov 24 2017 |
9066 |
528.63 |
| Nov 24 2017 |
21055 |
577.39 |
| Nov 24 2017 |
19635 |
549.95 |
| Nov 24 2017 |
26840 |
549.72 |
| Nov 17 2017 |
9066 |
528.63 |
| Nov 17 2017 |
21056 |
577.39 |
| Nov 17 2017 |
19635 |
549.95 |
| Nov 17 2017 |
26841 |
549.72 |
| Nov 10 2017 |
9066 |
528.63 |
| Nov 10 2017 |
21099 |
577.39 |
| Nov 10 2017 |
19635 |
549.95 |
| Nov 10 2017 |
26865 |
549.72 |
| Nov 03 2017 |
9066 |
528.63 |
| Nov 03 2017 |
21099 |
577.39 |
| Nov 03 2017 |
19636 |
549.95 |
| Nov 03 2017 |
26866 |
549.72 |
| Oct 27 2017 |
9066 |
528.63 |
| Oct 27 2017 |
21109 |
577.39 |
| Oct 27 2017 |
19636 |
549.95 |
| Oct 27 2017 |
26895 |
549.72 |
| Oct 20 2017 |
9021 |
528.63 |
| Oct 20 2017 |
20986 |
577.39 |
| Oct 20 2017 |
19664 |
549.95 |
| Oct 20 2017 |
26817 |
549.72 |
| Oct 13 2017 |
9049 |
528.63 |
| Oct 13 2017 |
21044 |
577.39 |
| Oct 13 2017 |
19664 |
549.95 |
| Oct 13 2017 |
26857 |
549.72 |
| Oct 06 2017 |
9049 |
528.63 |
| Oct 06 2017 |
21026 |
577.39 |
| Oct 06 2017 |
19651 |
549.95 |
| Oct 06 2017 |
26847 |
549.72 |
| Sep 29 2017 |
9060 |
528.63 |
| Sep 29 2017 |
21024 |
577.39 |
| Sep 29 2017 |
19673 |
549.95 |
| Sep 29 2017 |
26759 |
549.72 |
| Sep 22 2017 |
9045 |
528.63 |
| Sep 22 2017 |
21352 |
577.39 |
| Sep 22 2017 |
19656 |
549.95 |
| Sep 22 2017 |
27040 |
549.72 |
| Sep 15 2017 |
8857 |
528.63 |
| Sep 15 2017 |
21312 |
577.39 |
| Sep 15 2017 |
19746 |
549.95 |
| Sep 15 2017 |
27092 |
549.72 |
| Sep 08 2017 |
8573 |
528.63 |
| Sep 08 2017 |
21233 |
577.39 |
| Sep 08 2017 |
19758 |
549.95 |
| Sep 08 2017 |
27216 |
549.72 |
| Sep 01 2017 |
9293 |
556.59 |
| Sep 01 2017 |
21546 |
585.69 |
| Sep 01 2017 |
20031 |
549.95 |
| Sep 01 2017 |
27342 |
549.72 |
| Aug 25 2017 |
9223 |
556.59 |
| Aug 25 2017 |
21922 |
585.69 |
| Aug 25 2017 |
20067 |
549.95 |
| Aug 25 2017 |
27730 |
549.72 |
| Aug 18 2017 |
9566 |
556.59 |
| Aug 18 2017 |
21992 |
585.69 |
| Aug 18 2017 |
20097 |
549.95 |
| Aug 18 2017 |
27853 |
549.72 |
| Aug 11 2017 |
9454 |
556.59 |
| Aug 11 2017 |
22076 |
585.69 |
| Aug 11 2017 |
20031 |
549.95 |
| Aug 11 2017 |
27897 |
549.72 |
| Aug 04 2017 |
9610 |
556.59 |
| Aug 04 2017 |
22178 |
585.69 |
| Aug 04 2017 |
20196 |
549.95 |
| Aug 04 2017 |
28186 |
549.72 |
| Jul 28 2017 |
9673 |
556.59 |
| Jul 28 2017 |
22342 |
585.69 |
| Jul 28 2017 |
20276 |
549.95 |
| Jul 28 2017 |
28377 |
549.72 |
| Jul 21 2017 |
9759 |
556.59 |
| Jul 21 2017 |
21628 |
567.4 |
| Jul 21 2017 |
20403 |
549.95 |
| Jul 21 2017 |
30015 |
570.38 |
| Jul 14 2017 |
9807 |
556.59 |
| Jul 14 2017 |
22101 |
574.9 |
| Jul 14 2017 |
20537 |
549.95 |
| Jul 14 2017 |
29886 |
566.07 |
| Jul 07 2017 |
10303 |
581.06 |
| Jul 07 2017 |
22271 |
576.28 |
| Jul 07 2017 |
21487 |
568.62 |
| Jul 07 2017 |
29998 |
566.22 |
| Jun 30 2017 |
10263 |
581.06 |
| Jun 30 2017 |
22306 |
576.28 |
| Jun 30 2017 |
21626 |
568.62 |
| Jun 30 2017 |
30089 |
566.22 |
| Jun 23 2017 |
10388 |
581.06 |
| Jun 23 2017 |
22555 |
576.28 |
| Jun 23 2017 |
22749 |
568.62 |
| Jun 23 2017 |
30269 |
566.22 |
| Jun 16 2017 |
10298 |
581.06 |
| Jun 16 2017 |
22563 |
576.28 |
| Jun 16 2017 |
22814 |
568.62 |
| Jun 16 2017 |
30264 |
566.22 |
| Jun 09 2017 |
10287 |
581.06 |
| Jun 09 2017 |
20799 |
543.22 |
| Jun 09 2017 |
22897 |
568.62 |
| Jun 09 2017 |
27920 |
537.47 |
| Jun 02 2017 |
10285 |
581.06 |
| Jun 02 2017 |
21851 |
554.05 |
| Jun 02 2017 |
22951 |
568.62 |
| Jun 02 2017 |
28875 |
543.99 |
| May 26 2017 |
10186 |
581.06 |
| May 26 2017 |
21916 |
554.05 |
| May 26 2017 |
22773 |
559.94 |
| May 26 2017 |
29039 |
543.99 |
| May 19 2017 |
10572 |
581.06 |
| May 19 2017 |
22502 |
554.05 |
| May 19 2017 |
22820 |
559.94 |
| May 19 2017 |
29450 |
543.99 |
| May 12 2017 |
10709 |
581.06 |
| May 12 2017 |
22631 |
554.05 |
| May 12 2017 |
22964 |
559.94 |
| May 12 2017 |
29571 |
543.99 |
| May 05 2017 |
10909 |
581.06 |
| May 05 2017 |
21244 |
532.63 |
| May 05 2017 |
22890 |
559.94 |
| May 05 2017 |
29491 |
543.99 |
| Apr 28 2017 |
10943 |
581.06 |
| Apr 28 2017 |
22239 |
552.7 |
| Apr 28 2017 |
22571 |
559.94 |
| Apr 28 2017 |
29646 |
550.53 |
| Apr 21 2017 |
11099 |
581.06 |
| Apr 21 2017 |
22618 |
552.7 |
| Apr 21 2017 |
22856 |
559.94 |
| Apr 21 2017 |
29961 |
550.53 |
| Apr 14 2017 |
11324 |
581.06 |
| Apr 14 2017 |
22882 |
552.7 |
| Apr 14 2017 |
22861 |
559.94 |
| Apr 14 2017 |
29960 |
550.53 |
| Apr 07 2017 |
11386 |
581.06 |
| Apr 07 2017 |
22677 |
552.7 |
| Apr 07 2017 |
23048 |
559.94 |
| Apr 07 2017 |
29645 |
550.53 |
| Mar 31 2017 |
11849 |
581.06 |
| Mar 31 2017 |
22704 |
552.7 |
| Mar 31 2017 |
23421 |
559.94 |
| Mar 31 2017 |
29864 |
550.53 |
| Mar 24 2017 |
11521 |
581.06 |
| Mar 24 2017 |
22228 |
552.7 |
| Mar 24 2017 |
23113 |
559.94 |
| Mar 24 2017 |
29362 |
550.53 |
| Mar 17 2017 |
11707 |
581.06 |
| Mar 17 2017 |
22548 |
552.7 |
| Mar 17 2017 |
23220 |
559.94 |
| Mar 17 2017 |
29555 |
550.53 |
| Mar 10 2017 |
11513 |
581.06 |
| Mar 10 2017 |
22512 |
552.7 |
| Mar 10 2017 |
23330 |
559.94 |
| Mar 10 2017 |
29541 |
550.53 |
| Mar 03 2017 |
11631 |
581.06 |
| Mar 03 2017 |
22281 |
552.7 |
| Mar 03 2017 |
23175 |
559.94 |
| Mar 03 2017 |
29360 |
550.53 |
| Feb 24 2017 |
11777 |
581.06 |
| Feb 24 2017 |
22501 |
552.7 |
| Feb 24 2017 |
23042 |
559.94 |
| Feb 24 2017 |
29394 |
550.53 |
| Feb 17 2017 |
11642 |
581.06 |
| Feb 17 2017 |
22413 |
552.7 |
| Feb 17 2017 |
22758 |
559.94 |
| Feb 17 2017 |
29314 |
550.53 |
| Feb 10 2017 |
11847 |
581.06 |
| Feb 10 2017 |
22680 |
552.7 |
| Feb 10 2017 |
22798 |
559.94 |
| Feb 10 2017 |
29437 |
550.53 |
| Feb 03 2017 |
11802 |
581.06 |
| Feb 03 2017 |
22628 |
552.7 |
| Feb 03 2017 |
22799 |
559.94 |
| Feb 03 2017 |
29392 |
550.53 |
| Jan 27 2017 |
11781 |
581.06 |
| Jan 27 2017 |
22612 |
552.7 |
| Jan 27 2017 |
22835 |
559.94 |
| Jan 27 2017 |
29391 |
550.53 |
| Jan 20 2017 |
11810 |
581.06 |
| Jan 20 2017 |
22561 |
552.7 |
| Jan 20 2017 |
22828 |
559.94 |
| Jan 20 2017 |
29353 |
550.53 |
| Jan 13 2017 |
11810 |
581.06 |
| Jan 13 2017 |
22527 |
552.7 |
| Jan 13 2017 |
22846 |
559.94 |
| Jan 13 2017 |
29335 |
550.53 |
| Jan 06 2017 |
11810 |
581.06 |
| Jan 06 2017 |
22527 |
552.7 |
| Jan 06 2017 |
22856 |
559.94 |
| Jan 06 2017 |
29342 |
550.53 |
| Dec 30 2016 |
11808 |
581.06 |
| Dec 30 2016 |
22528 |
552.7 |
| Dec 30 2016 |
22867 |
559.94 |
| Dec 30 2016 |
29353 |
550.53 |
| Dec 23 2016 |
11808 |
581.06 |
| Dec 23 2016 |
22528 |
552.7 |
| Dec 23 2016 |
22867 |
559.94 |
| Dec 23 2016 |
29353 |
550.53 |
| Dec 16 2016 |
11808 |
581.06 |
| Dec 16 2016 |
22528 |
552.7 |
| Dec 16 2016 |
22852 |
559.94 |
| Dec 16 2016 |
29345 |
550.53 |
| Dec 09 2016 |
11813 |
581.06 |
| Dec 09 2016 |
22521 |
552.7 |
| Dec 09 2016 |
22847 |
559.94 |
| Dec 09 2016 |
29341 |
550.53 |
| Dec 02 2016 |
11813 |
581.06 |
| Dec 02 2016 |
22521 |
552.7 |
| Dec 02 2016 |
22847 |
559.94 |
| Dec 02 2016 |
29342 |
550.53 |
| Nov 25 2016 |
11802 |
581.06 |
| Nov 25 2016 |
22521 |
552.7 |
| Nov 25 2016 |
22842 |
559.94 |
| Nov 25 2016 |
29339 |
550.53 |
| Nov 18 2016 |
11802 |
581.06 |
| Nov 18 2016 |
22521 |
552.7 |
| Nov 18 2016 |
22842 |
559.94 |
| Nov 18 2016 |
29339 |
550.53 |
| Nov 11 2016 |
11802 |
581.06 |
| Nov 11 2016 |
22481 |
552.7 |
| Nov 11 2016 |
22842 |
559.94 |
| Nov 11 2016 |
29308 |
550.53 |
| Nov 04 2016 |
11802 |
581.06 |
| Nov 04 2016 |
22481 |
552.7 |
| Nov 04 2016 |
22842 |
559.94 |
| Nov 04 2016 |
29308 |
550.53 |
| Oct 28 2016 |
11793 |
581.06 |
| Oct 28 2016 |
22494 |
552.7 |
| Oct 28 2016 |
22843 |
559.94 |
| Oct 28 2016 |
29322 |
550.53 |
| Oct 21 2016 |
11793 |
581.06 |
| Oct 21 2016 |
22523 |
552.7 |
| Oct 21 2016 |
22841 |
559.94 |
| Oct 21 2016 |
29338 |
550.53 |
| Oct 14 2016 |
11801 |
581.06 |
| Oct 14 2016 |
22545 |
552.7 |
| Oct 14 2016 |
22741 |
559.94 |
| Oct 14 2016 |
29288 |
550.53 |
| Oct 07 2016 |
11799 |
581.06 |
| Oct 07 2016 |
22577 |
552.7 |
| Oct 07 2016 |
22773 |
559.94 |
| Oct 07 2016 |
29332 |
550.53 |
| Sep 30 2016 |
11849 |
581.06 |
| Sep 30 2016 |
22591 |
552.7 |
| Sep 30 2016 |
22840 |
559.94 |
| Sep 30 2016 |
29377 |
550.53 |
| Sep 23 2016 |
11815 |
581.06 |
| Sep 23 2016 |
22292 |
552.7 |
| Sep 23 2016 |
22925 |
559.94 |
| Sep 23 2016 |
29181 |
550.53 |
| Sep 16 2016 |
11806 |
581.06 |
| Sep 16 2016 |
22194 |
552.7 |
| Sep 16 2016 |
23039 |
559.94 |
| Sep 16 2016 |
29203 |
550.53 |
| Sep 09 2016 |
11056 |
542.14 |
| Sep 09 2016 |
22306 |
552.7 |
| Sep 09 2016 |
23138 |
559.94 |
| Sep 09 2016 |
29295 |
550.53 |
| Sep 02 2016 |
10591 |
520.93 |
| Sep 02 2016 |
22658 |
558.59 |
| Sep 02 2016 |
23324 |
559.94 |
| Sep 02 2016 |
27870 |
532.83 |
| Aug 26 2016 |
10320 |
520.93 |
| Aug 26 2016 |
22481 |
558.59 |
| Aug 26 2016 |
23381 |
559.94 |
| Aug 26 2016 |
27676 |
532.83 |
| Aug 19 2016 |
10511 |
520.93 |
| Aug 19 2016 |
22492 |
558.59 |
| Aug 19 2016 |
23422 |
559.94 |
| Aug 19 2016 |
27680 |
532.83 |
| Aug 12 2016 |
10884 |
520.93 |
| Aug 12 2016 |
22557 |
558.59 |
| Aug 12 2016 |
23750 |
559.94 |
| Aug 12 2016 |
29923 |
532.58 |
| Aug 05 2016 |
10972 |
520.93 |
| Aug 05 2016 |
22604 |
558.59 |
| Aug 05 2016 |
23572 |
559.94 |
| Aug 05 2016 |
30051 |
532.58 |
| Jul 29 2016 |
11604 |
537.77 |
| Jul 29 2016 |
22053 |
550.56 |
| Jul 29 2016 |
23657 |
559.94 |
| Jul 29 2016 |
30284 |
532.58 |
| Jul 22 2016 |
11725 |
537.77 |
| Jul 22 2016 |
22202 |
550.56 |
| Jul 22 2016 |
23910 |
559.94 |
| Jul 22 2016 |
28010 |
509.92 |
| Jun 22 2016 |
10936 |
517.87 |
| Jun 22 2016 |
24421 |
589.46 |
| Jun 22 2016 |
23689 |
551.26 |
| Jun 22 2016 |
31960 |
535.54 |
| Jun 15 2016 |
11324 |
517.87 |
| Jun 15 2016 |
24783 |
589.46 |
| Jun 15 2016 |
23750 |
551.26 |
| Jun 15 2016 |
32335 |
535.54 |
| Jun 08 2016 |
11474 |
517.87 |
| Jun 08 2016 |
24909 |
589.46 |
| Jun 08 2016 |
23939 |
551.26 |
| Jun 08 2016 |
32506 |
535.54 |
| Jun 01 2016 |
11660 |
517.87 |
| Jun 01 2016 |
24129 |
569.57 |
| Jun 01 2016 |
24007 |
551.26 |
| Jun 01 2016 |
32796 |
535.54 |
| May 25 2016 |
11553 |
517.87 |
| May 25 2016 |
24068 |
569.57 |
| May 25 2016 |
33349 |
543.02 |
| May 18 2016 |
11663 |
517.87 |
| May 18 2016 |
24167 |
569.57 |
| May 18 2016 |
33646 |
543.02 |
| May 11 2016 |
11565 |
517.87 |
| May 11 2016 |
24616 |
578.23 |
| May 11 2016 |
33667 |
543.02 |
| May 04 2016 |
11552 |
517.87 |
| May 04 2016 |
25293 |
600.36 |
| May 04 2016 |
35183 |
561.5 |
| Apr 27 2016 |
11805 |
517.87 |
| Apr 27 2016 |
23865 |
560.1 |
| Apr 27 2016 |
32429 |
528.52 |
| Apr 20 2016 |
11842 |
517.87 |
| Apr 20 2016 |
23662 |
560.1 |
| Apr 20 2016 |
32337 |
528.52 |
| Apr 13 2016 |
11870 |
517.87 |
| Apr 13 2016 |
23786 |
552.23 |
| Apr 13 2016 |
30917 |
516.91 |
| Apr 06 2016 |
12071 |
517.87 |
| Apr 06 2016 |
24390 |
552.23 |
| Apr 06 2016 |
31283 |
516.91 |
| Mar 30 2016 |
11709 |
517.87 |
| Mar 30 2016 |
24200 |
552.23 |
| Mar 30 2016 |
31080 |
516.91 |
| Mar 23 2016 |
12145 |
517.87 |
| Mar 23 2016 |
24529 |
552.23 |
| Mar 23 2016 |
31171 |
516.91 |
| Mar 16 2016 |
12098 |
517.87 |
| Mar 16 2016 |
24756 |
552.23 |
| Mar 16 2016 |
31213 |
516.91 |
| Mar 09 2016 |
12164 |
517.87 |
| Mar 09 2016 |
24867 |
552.23 |
| Mar 09 2016 |
31276 |
516.91 |
| Mar 02 2016 |
12169 |
517.87 |
| Mar 02 2016 |
24430 |
552.23 |
| Mar 02 2016 |
30920 |
516.91 |
| Feb 24 2016 |
12077 |
517.87 |
| Feb 24 2016 |
24342 |
552.23 |
| Feb 24 2016 |
30751 |
516.91 |
| Feb 17 2016 |
12222 |
517.87 |
| Feb 17 2016 |
24647 |
552.23 |
| Feb 17 2016 |
31042 |
516.91 |
| Feb 10 2016 |
12312 |
517.87 |
| Feb 10 2016 |
24462 |
552.23 |
| Feb 10 2016 |
30932 |
516.91 |
| Feb 03 2016 |
12332 |
517.87 |
| Feb 03 2016 |
24412 |
552.23 |
| Feb 03 2016 |
30901 |
516.91 |
| Jan 27 2016 |
12332 |
517.87 |
| Jan 27 2016 |
24450 |
552.23 |
| Jan 27 2016 |
30851 |
516.91 |
| Jan 20 2016 |
12349 |
517.87 |
| Jan 20 2016 |
24453 |
552.23 |
| Jan 20 2016 |
30845 |
516.91 |
| Jan 13 2016 |
12349 |
517.87 |
| Jan 13 2016 |
24485 |
552.23 |
| Jan 13 2016 |
30894 |
516.91 |
| Jan 06 2016 |
12349 |
517.87 |
| Jan 06 2016 |
24485 |
552.23 |
| Jan 06 2016 |
30913 |
516.91 |
| Dec 30 2015 |
12366 |
517.87 |
| Dec 30 2015 |
24485 |
552.23 |
| Dec 30 2015 |
30901 |
516.91 |
| Dec 23 2015 |
12366 |
517.87 |
| Dec 23 2015 |
24478 |
552.23 |
| Dec 23 2015 |
30900 |
516.91 |
| Dec 16 2015 |
12366 |
517.87 |
| Dec 16 2015 |
24479 |
552.23 |
| Dec 16 2015 |
30900 |
516.91 |
| Dec 09 2015 |
12366 |
517.87 |
| Dec 09 2015 |
24480 |
552.23 |
| Dec 09 2015 |
30905 |
516.91 |
| Dec 02 2015 |
12367 |
517.87 |
| Dec 02 2015 |
24481 |
552.23 |
| Dec 02 2015 |
30907 |
516.91 |
| Nov 25 2015 |
12367 |
517.87 |
| Nov 25 2015 |
24481 |
552.23 |
| Nov 25 2015 |
30909 |
516.91 |
| Nov 18 2015 |
12367 |
517.87 |
| Nov 18 2015 |
24480 |
552.23 |
| Nov 18 2015 |
30908 |
516.91 |
| Nov 11 2015 |
12367 |
517.87 |
| Nov 11 2015 |
24445 |
552.23 |
| Nov 11 2015 |
30890 |
516.91 |
| Nov 04 2015 |
12367 |
517.87 |
| Nov 04 2015 |
24445 |
552.23 |
| Nov 04 2015 |
30890 |
516.91 |
| Oct 28 2015 |
12334 |
517.87 |
| Oct 28 2015 |
24448 |
552.23 |
| Oct 28 2015 |
30843 |
516.91 |
| Oct 21 2015 |
12301 |
517.87 |
| Oct 21 2015 |
24354 |
552.23 |
| Oct 21 2015 |
30808 |
516.91 |
| Oct 14 2015 |
12301 |
517.87 |
| Oct 14 2015 |
24337 |
552.23 |
| Oct 14 2015 |
30766 |
516.91 |
| Oct 07 2015 |
12313 |
517.87 |
| Oct 07 2015 |
24378 |
552.23 |
| Oct 07 2015 |
30759 |
516.91 |
| Sep 30 2015 |
12336 |
517.87 |
| Sep 30 2015 |
24398 |
552.23 |
| Sep 30 2015 |
30778 |
516.91 |
| Sep 23 2015 |
12200 |
517.87 |
| Sep 23 2015 |
24520 |
552.23 |
| Sep 23 2015 |
30805 |
516.91 |
| Sep 16 2015 |
12144 |
517.87 |
| Sep 16 2015 |
24272 |
552.23 |
| Sep 16 2015 |
30659 |
516.91 |
| Sep 09 2015 |
13514 |
571.45 |
| Sep 09 2015 |
24219 |
552.23 |
| Sep 09 2015 |
33649 |
544.89 |
| Sep 02 2015 |
13385 |
571.45 |
| Sep 02 2015 |
24345 |
552.23 |
| Sep 02 2015 |
33611 |
544.89 |
| Aug 26 2015 |
13292 |
555.97 |
| Aug 26 2015 |
23504 |
537.33 |
| Aug 26 2015 |
31719 |
526.01 |
| Aug 19 2015 |
13211 |
555.97 |
| Aug 19 2015 |
23745 |
537.33 |
| Aug 19 2015 |
32007 |
526.01 |
| Aug 12 2015 |
13329 |
555.97 |
| Aug 12 2015 |
23720 |
537.33 |
| Aug 12 2015 |
32174 |
526.01 |
| Aug 05 2015 |
13220 |
555.97 |
| Aug 05 2015 |
21010 |
503.53 |
| Aug 05 2015 |
32137 |
526.01 |
| Jul 29 2015 |
12672 |
540.49 |
| Jul 29 2015 |
20979 |
503.53 |
| Jul 29 2015 |
30500 |
509.7 |
| Jul 22 2015 |
12796 |
540.49 |
| Jul 22 2015 |
20953 |
503.53 |
| Jul 22 2015 |
30565 |
509.7 |
| Jul 15 2015 |
13001 |
540.49 |
| Jul 15 2015 |
21276 |
503.53 |
| Jul 15 2015 |
30785 |
509.7 |
| Jul 08 2015 |
13055 |
540.49 |
| Jul 08 2015 |
21364 |
503.53 |
| Jul 08 2015 |
28970 |
494.31 |
| Jul 01 2015 |
13220 |
540.49 |
| Jul 01 2015 |
21501 |
503.53 |
| Jul 01 2015 |
29110 |
494.31 |
| Jun 24 2015 |
13178 |
540.49 |
| Jun 24 2015 |
20722 |
494.9 |
| Jun 24 2015 |
27655 |
482.63 |
| Jun 17 2015 |
11837 |
506.03 |
| Jun 17 2015 |
20584 |
494.9 |
| Jun 17 2015 |
26523 |
614.99 |
| Jun 17 2015 |
27663 |
482.63 |
| Jun 10 2015 |
11960 |
506.03 |
| Jun 10 2015 |
20795 |
494.9 |
| Jun 10 2015 |
26529 |
614.99 |
| Jun 10 2015 |
27721 |
482.63 |
| Jun 03 2015 |
11847 |
506.03 |
| Jun 03 2015 |
20957 |
494.9 |
| Jun 03 2015 |
26578 |
614.99 |
| Jun 03 2015 |
27910 |
482.63 |
| May 27 2015 |
11605 |
506.03 |
| May 27 2015 |
20775 |
494.9 |
| May 27 2015 |
26518 |
614.99 |
| May 27 2015 |
27683 |
482.63 |
| May 20 2015 |
12376 |
529.63 |
| May 20 2015 |
20844 |
494.9 |
| May 20 2015 |
26652 |
614.99 |
| May 20 2015 |
27703 |
482.63 |
| May 13 2015 |
12369 |
529.63 |
| May 13 2015 |
21077 |
494.9 |
| May 13 2015 |
26559 |
614.99 |
| May 13 2015 |
27785 |
482.63 |
| May 06 2015 |
11723 |
529.63 |
| May 06 2015 |
20890 |
494.9 |
| May 06 2015 |
26025 |
614.99 |
| May 06 2015 |
27373 |
482.63 |
| Apr 29 2015 |
12092 |
529.63 |
| Apr 29 2015 |
22766 |
511.27 |
| Apr 29 2015 |
26098 |
614.99 |
| Apr 29 2015 |
29051 |
492.87 |
| Apr 22 2015 |
12339 |
529.63 |
| Apr 22 2015 |
22825 |
511.27 |
| Apr 22 2015 |
26287 |
614.99 |
| Apr 22 2015 |
29903 |
498.93 |
| Apr 15 2015 |
12155 |
529.63 |
| Apr 15 2015 |
22643 |
513.85 |
| Apr 15 2015 |
26039 |
614.99 |
| Apr 15 2015 |
28812 |
492.87 |
| Apr 08 2015 |
12207 |
529.63 |
| Apr 08 2015 |
22755 |
513.85 |
| Apr 08 2015 |
26403 |
614.99 |
| Apr 08 2015 |
28953 |
492.87 |
| Apr 01 2015 |
12186 |
529.63 |
| Apr 01 2015 |
22906 |
513.85 |
| Apr 01 2015 |
26719 |
614.99 |
| Apr 01 2015 |
29505 |
492.87 |
| Mar 25 2015 |
11984 |
529.63 |
| Mar 25 2015 |
22261 |
513.85 |
| Mar 25 2015 |
26421 |
614.99 |
| Mar 25 2015 |
28693 |
492.87 |
| Mar 18 2015 |
11260 |
529.63 |
| Mar 18 2015 |
21236 |
513.85 |
| Mar 18 2015 |
25514 |
614.99 |
| Mar 18 2015 |
27749 |
492.87 |
| Mar 11 2015 |
11761 |
529.63 |
| Mar 11 2015 |
21730 |
513.85 |
| Mar 11 2015 |
25786 |
614.99 |
| Mar 11 2015 |
28493 |
492.87 |
| Mar 04 2015 |
11990 |
529.63 |
| Mar 04 2015 |
22124 |
513.85 |
| Mar 04 2015 |
26156 |
614.99 |
| Mar 04 2015 |
28826 |
492.87 |
| Feb 25 2015 |
11874 |
529.63 |
| Feb 25 2015 |
22158 |
513.85 |
| Feb 25 2015 |
25951 |
614.99 |
| Feb 25 2015 |
28829 |
492.87 |
| Feb 18 2015 |
11983 |
529.63 |
| Feb 18 2015 |
22374 |
513.85 |
| Feb 18 2015 |
26090 |
614.99 |
| Feb 18 2015 |
28937 |
492.87 |
| Feb 11 2015 |
12106 |
529.63 |
| Feb 11 2015 |
22375 |
513.85 |
| Feb 11 2015 |
26225 |
614.99 |
| Feb 11 2015 |
28944 |
492.87 |
| Feb 04 2015 |
12147 |
529.63 |
| Feb 04 2015 |
22440 |
513.85 |
| Feb 04 2015 |
26182 |
614.99 |
| Feb 04 2015 |
28960 |
492.87 |
| Jan 28 2015 |
12147 |
529.63 |
| Jan 28 2015 |
22381 |
513.85 |
| Jan 28 2015 |
26202 |
614.99 |
| Jan 28 2015 |
28957 |
492.87 |
| Jan 21 2015 |
12178 |
529.63 |
| Jan 21 2015 |
22417 |
513.85 |
| Jan 21 2015 |
26169 |
614.99 |
| Jan 21 2015 |
28986 |
492.87 |
| Jan 14 2015 |
12178 |
529.63 |
| Jan 14 2015 |
22435 |
513.85 |
| Jan 14 2015 |
26147 |
614.99 |
| Jan 14 2015 |
28975 |
492.87 |
| Jan 07 2015 |
12178 |
529.63 |
| Jan 07 2015 |
22434 |
513.85 |
| Jan 07 2015 |
26145 |
614.99 |
| Jan 07 2015 |
28950 |
492.87 |
| Dec 31 2014 |
12244 |
529.63 |
| Dec 31 2014 |
22434 |
513.85 |
| Dec 31 2014 |
26148 |
614.99 |
| Dec 31 2014 |
28967 |
492.87 |
| Dec 24 2014 |
12244 |
529.63 |
| Dec 24 2014 |
22434 |
513.85 |
| Dec 24 2014 |
26148 |
614.99 |
| Dec 24 2014 |
28967 |
492.87 |
| Dec 17 2014 |
12244 |
529.63 |
| Dec 17 2014 |
22434 |
513.85 |
| Dec 17 2014 |
26125 |
614.99 |
| Dec 17 2014 |
28959 |
492.87 |
| Dec 10 2014 |
12244 |
529.63 |
| Dec 10 2014 |
22434 |
513.85 |
| Dec 10 2014 |
26126 |
614.99 |
| Dec 10 2014 |
28960 |
492.87 |
| Dec 03 2014 |
12245 |
529.63 |
| Dec 03 2014 |
22434 |
513.85 |
| Dec 03 2014 |
26126 |
614.99 |
| Dec 03 2014 |
28960 |
492.87 |
| Nov 26 2014 |
12245 |
529.63 |
| Nov 26 2014 |
22434 |
513.85 |
| Nov 26 2014 |
26126 |
614.99 |
| Nov 26 2014 |
28960 |
492.87 |
| Nov 19 2014 |
12243 |
529.63 |
| Nov 19 2014 |
22434 |
513.85 |
| Nov 19 2014 |
26126 |
614.99 |
| Nov 19 2014 |
28959 |
492.87 |
| Nov 12 2014 |
12243 |
529.63 |
| Nov 12 2014 |
22434 |
513.85 |
| Nov 12 2014 |
26127 |
614.99 |
| Nov 12 2014 |
28961 |
492.87 |
| Nov 05 2014 |
12243 |
529.63 |
| Nov 05 2014 |
22434 |
513.85 |
| Nov 05 2014 |
26127 |
614.99 |
| Nov 05 2014 |
28961 |
492.87 |
| Oct 29 2014 |
12243 |
529.63 |
| Oct 29 2014 |
22427 |
513.85 |
| Oct 29 2014 |
26127 |
614.99 |
| Oct 29 2014 |
28957 |
492.87 |
| Oct 22 2014 |
12209 |
529.63 |
| Oct 22 2014 |
22368 |
513.85 |
| Oct 22 2014 |
26013 |
614.99 |
| Oct 22 2014 |
28946 |
492.87 |
| Oct 15 2014 |
12197 |
529.63 |
| Oct 15 2014 |
22244 |
513.85 |
| Oct 15 2014 |
25993 |
614.99 |
| Oct 15 2014 |
28843 |
492.87 |
| Oct 08 2014 |
12187 |
529.63 |
| Oct 08 2014 |
22263 |
513.85 |
| Oct 08 2014 |
25942 |
614.99 |
| Oct 08 2014 |
28831 |
492.87 |
| Oct 01 2014 |
12214 |
529.63 |
| Oct 01 2014 |
22270 |
513.85 |
| Oct 01 2014 |
25990 |
614.99 |
| Oct 01 2014 |
28882 |
492.87 |
| Sep 24 2014 |
12175 |
529.63 |
| Sep 24 2014 |
22371 |
513.85 |
| Sep 24 2014 |
25822 |
614.99 |
| Sep 24 2014 |
28877 |
492.87 |
| Sep 17 2014 |
12111 |
529.63 |
| Sep 17 2014 |
22164 |
513.85 |
| Sep 17 2014 |
25861 |
614.99 |
| Sep 17 2014 |
28798 |
492.87 |
| Sep 10 2014 |
12170 |
529.63 |
| Sep 10 2014 |
22160 |
513.85 |
| Sep 10 2014 |
25629 |
614.99 |
| Sep 10 2014 |
28846 |
492.87 |
| Sep 03 2014 |
12169 |
529.63 |
| Sep 03 2014 |
22233 |
513.85 |
| Sep 03 2014 |
25505 |
614.99 |
| Sep 03 2014 |
28917 |
492.87 |
| Aug 27 2014 |
11814 |
524.2 |
| Aug 27 2014 |
22162 |
514.59 |
| Aug 27 2014 |
25667 |
614.99 |
| Aug 27 2014 |
27837 |
484.33 |
| Aug 20 2014 |
11795 |
524.2 |
| Aug 20 2014 |
22685 |
520.99 |
| Aug 20 2014 |
25578 |
614.99 |
| Aug 20 2014 |
28000 |
485.26 |
| Aug 13 2014 |
11755 |
524.2 |
| Aug 13 2014 |
22601 |
520.99 |
| Aug 13 2014 |
25760 |
614.99 |
| Aug 13 2014 |
28053 |
485.26 |
| Aug 06 2014 |
11673 |
524.2 |
| Aug 06 2014 |
23728 |
533.63 |
| Aug 06 2014 |
25882 |
614.99 |
| Aug 06 2014 |
28648 |
488.37 |
| Jul 30 2014 |
11836 |
524.2 |
| Jul 30 2014 |
23824 |
533.63 |
| Jul 30 2014 |
25902 |
614.99 |
| Jul 30 2014 |
29451 |
492.76 |
| Jul 23 2014 |
11625 |
524.2 |
| Jul 23 2014 |
23623 |
533.63 |
| Jul 23 2014 |
25566 |
614.99 |
| Jul 23 2014 |
30713 |
504.51 |
| Jul 16 2014 |
11752 |
524.2 |
| Jul 16 2014 |
23832 |
533.63 |
| Jul 16 2014 |
25515 |
614.99 |
| Jul 16 2014 |
30689 |
504.51 |
| Jul 09 2014 |
11464 |
524.2 |
| Jul 09 2014 |
23950 |
533.63 |
| Jul 09 2014 |
25737 |
614.99 |
| Jul 09 2014 |
30756 |
504.51 |
| Jul 02 2014 |
11760 |
524.2 |
| Jul 02 2014 |
24064 |
533.63 |
| Jul 02 2014 |
25963 |
614.99 |
| Jul 02 2014 |
31001 |
504.51 |
| Jun 25 2014 |
12867 |
576.84 |
| Jun 25 2014 |
24472 |
537.87 |
| Jun 25 2014 |
34845 |
537.3 |
| Jun 18 2014 |
12765 |
576.84 |
| Jun 18 2014 |
24543 |
537.87 |
| Jun 18 2014 |
34868 |
537.3 |
| Jun 11 2014 |
13137 |
576.84 |
| Jun 11 2014 |
24338 |
537.87 |
| Jun 11 2014 |
35005 |
537.3 |
| Jun 04 2014 |
13372 |
576.84 |
| Jun 04 2014 |
24579 |
537.87 |
| Jun 04 2014 |
35329 |
537.3 |
| May 28 2014 |
13492 |
576.84 |
| May 28 2014 |
24320 |
537.87 |
| May 28 2014 |
35152 |
537.3 |
| May 21 2014 |
26606 |
581.47 |
| May 21 2014 |
37973 |
568.91 |
| May 14 2014 |
26778 |
581.47 |
| May 14 2014 |
38179 |
568.91 |
| May 07 2014 |
25503 |
567.09 |
| May 07 2014 |
37799 |
571.05 |
| Apr 30 2014 |
26227 |
567.09 |
| Apr 30 2014 |
38664 |
571.05 |
| Apr 23 2014 |
27610 |
587.17 |
| Apr 23 2014 |
40160 |
585.12 |
| Apr 16 2014 |
27525 |
587.17 |
| Apr 16 2014 |
25030 |
550.91 |
| Apr 16 2014 |
39363 |
578.28 |
| Apr 09 2014 |
28526 |
587.17 |
| Apr 09 2014 |
25405 |
550.91 |
| Apr 09 2014 |
40063 |
578.28 |
| Apr 02 2014 |
27670 |
567.09 |
| Apr 02 2014 |
25577 |
550.91 |
| Apr 02 2014 |
38170 |
561.69 |
| Mar 26 2014 |
27102 |
567.09 |
| Mar 26 2014 |
26070 |
550.91 |
| Mar 26 2014 |
38060 |
561.69 |
| Mar 19 2014 |
27033 |
567.09 |
| Mar 19 2014 |
26249 |
550.91 |
| Mar 19 2014 |
38068 |
561.69 |
| Mar 12 2014 |
26969 |
567.09 |
| Mar 12 2014 |
26241 |
550.91 |
| Mar 12 2014 |
38064 |
561.69 |
| Mar 05 2014 |
26383 |
567.09 |
| Mar 05 2014 |
26238 |
550.91 |
| Mar 05 2014 |
37722 |
561.69 |
| Feb 26 2014 |
26193 |
567.09 |
| Feb 26 2014 |
26205 |
550.91 |
| Feb 26 2014 |
37583 |
561.69 |
| Feb 19 2014 |
25329 |
548.62 |
| Feb 19 2014 |
26229 |
550.91 |
| Feb 19 2014 |
36509 |
549.2 |
| Feb 12 2014 |
25287 |
548.62 |
| Feb 12 2014 |
26207 |
550.91 |
| Feb 12 2014 |
36413 |
549.2 |
| Feb 05 2014 |
25313 |
548.62 |
| Feb 05 2014 |
26408 |
550.91 |
| Feb 05 2014 |
36552 |
549.2 |
| Jan 29 2014 |
25141 |
548.62 |
| Jan 29 2014 |
26596 |
550.91 |
| Jan 29 2014 |
36542 |
549.2 |
| Jan 22 2014 |
25010 |
548.62 |
| Jan 22 2014 |
26514 |
550.91 |
| Jan 22 2014 |
36354 |
549.2 |
| Jan 15 2014 |
25033 |
548.62 |
| Jan 15 2014 |
26588 |
550.91 |
| Jan 15 2014 |
36434 |
549.2 |
| Jan 08 2014 |
24893 |
548.62 |
| Jan 08 2014 |
26638 |
550.91 |
| Jan 08 2014 |
36353 |
549.2 |
| Jan 01 2014 |
24893 |
548.62 |
| Jan 01 2014 |
26646 |
550.91 |
| Jan 01 2014 |
36360 |
549.2 |
| Dec 25 2013 |
24893 |
548.62 |
| Dec 25 2013 |
26646 |
550.91 |
| Dec 25 2013 |
36385 |
549.2 |
| Dec 18 2013 |
24893 |
548.62 |
| Dec 18 2013 |
26646 |
550.91 |
| Dec 18 2013 |
36385 |
549.2 |
| Dec 11 2013 |
24894 |
548.62 |
| Dec 11 2013 |
26646 |
550.91 |
| Dec 11 2013 |
36386 |
549.2 |
| Dec 04 2013 |
24895 |
548.62 |
| Dec 04 2013 |
26648 |
550.91 |
| Dec 04 2013 |
36388 |
549.2 |
| Nov 27 2013 |
24895 |
548.62 |
| Nov 27 2013 |
26648 |
550.91 |
| Nov 27 2013 |
36388 |
549.2 |
| Nov 20 2013 |
24895 |
548.62 |
| Nov 20 2013 |
26648 |
550.91 |
| Nov 20 2013 |
36389 |
549.2 |
| Nov 13 2013 |
24896 |
548.62 |
| Nov 13 2013 |
26649 |
550.91 |
| Nov 13 2013 |
36390 |
549.2 |
| Nov 06 2013 |
24896 |
548.62 |
| Nov 06 2013 |
26650 |
550.91 |
| Nov 06 2013 |
36391 |
549.2 |
| Oct 30 2013 |
24896 |
548.62 |
| Oct 30 2013 |
26648 |
550.91 |
| Oct 30 2013 |
36389 |
549.2 |
| Oct 23 2013 |
24885 |
548.62 |
| Oct 23 2013 |
26649 |
550.91 |
| Oct 23 2013 |
36383 |
549.2 |
| Oct 16 2013 |
24878 |
548.62 |
| Oct 16 2013 |
26577 |
550.91 |
| Oct 16 2013 |
36294 |
549.2 |
| Oct 09 2013 |
27335 |
622.48 |
| Oct 09 2013 |
26520 |
550.91 |
| Oct 09 2013 |
38617 |
586.69 |
| Oct 02 2013 |
27492 |
622.48 |
| Oct 02 2013 |
26508 |
550.91 |
| Oct 02 2013 |
38781 |
586.69 |
| Sep 25 2013 |
27480 |
622.48 |
| Sep 25 2013 |
26412 |
550.91 |
| Sep 25 2013 |
38741 |
586.69 |
| Sep 18 2013 |
27250 |
622.48 |
| Sep 18 2013 |
26272 |
550.91 |
| Sep 18 2013 |
38368 |
586.69 |
| Sep 11 2013 |
26071 |
550.91 |
| Sep 11 2013 |
35570 |
550.91 |
| Sep 04 2013 |
25952 |
550.91 |
| Sep 04 2013 |
35716 |
550.91 |
| Aug 28 2013 |
25796 |
550.91 |
| Aug 28 2013 |
35485 |
550.91 |
| Aug 21 2013 |
25942 |
550.91 |
| Aug 21 2013 |
35736 |
550.91 |
| Aug 14 2013 |
26099 |
550.91 |
| Aug 14 2013 |
35453 |
550.91 |
| Aug 07 2013 |
26391 |
550.91 |
| Aug 07 2013 |
35734 |
550.91 |
| Jul 31 2013 |
26651 |
550.91 |
| Jul 31 2013 |
36285 |
550.91 |
| Jul 24 2013 |
26915 |
550.91 |
| Jul 24 2013 |
36523 |
550.91 |
| Jul 17 2013 |
27046 |
550.91 |
| Jul 17 2013 |
36669 |
550.91 |
| Jul 10 2013 |
27248 |
550.91 |
| Jul 10 2013 |
37028 |
550.91 |
| Jul 03 2013 |
27463 |
550.91 |
| Jul 03 2013 |
37038 |
550.91 |
| Jun 26 2013 |
27732 |
550.91 |
| Jun 26 2013 |
37203 |
550.91 |
| Jun 19 2013 |
27988 |
550.91 |
| Jun 19 2013 |
37200 |
550.91 |
| Jun 12 2013 |
28047 |
550.91 |
| Jun 12 2013 |
37508 |
550.91 |
| Jun 05 2013 |
27597 |
550.91 |
| Jun 05 2013 |
37115 |
550.91 |
| May 29 2013 |
27681 |
550.91 |
| May 29 2013 |
37171 |
550.91 |
| May 22 2013 |
28099 |
550.91 |
| May 22 2013 |
37889 |
550.91 |
| May 15 2013 |
28266 |
550.91 |
| May 15 2013 |
37922 |
550.91 |
