| Aug 10 2023 |
174 |
413.33 |
| Aug 10 2023 |
228 |
413.33 |
| Aug 03 2023 |
619 |
525 |
| Aug 03 2023 |
174 |
413.33 |
| Aug 03 2023 |
486 |
469.17 |
| Jul 27 2023 |
622 |
525 |
| Jul 27 2023 |
173 |
413.33 |
| Jul 27 2023 |
500 |
469.17 |
| Jul 20 2023 |
634 |
525 |
| Jul 20 2023 |
169 |
413.33 |
| Jul 20 2023 |
430 |
469.17 |
| Jul 13 2023 |
634 |
525 |
| Jul 13 2023 |
181 |
413.33 |
| Jul 13 2023 |
431 |
469.17 |
| Jul 06 2023 |
632 |
525 |
| Jul 06 2023 |
177 |
413.33 |
| Jul 06 2023 |
424 |
469.17 |
| Jun 29 2023 |
635 |
525 |
| Jun 29 2023 |
180 |
413.33 |
| Jun 29 2023 |
428 |
469.17 |
| Jun 22 2023 |
633 |
525 |
| Jun 22 2023 |
177 |
413.33 |
| Jun 22 2023 |
414 |
469.17 |
| Jun 15 2023 |
601 |
525 |
| Jun 15 2023 |
198 |
413.33 |
| Jun 15 2023 |
414 |
469.17 |
| Jun 08 2023 |
598 |
525 |
| Jun 08 2023 |
199 |
413.33 |
| Jun 08 2023 |
419 |
469.17 |
| Jun 01 2023 |
596 |
525 |
| Jun 01 2023 |
195 |
413.33 |
| Jun 01 2023 |
414 |
469.17 |
| May 25 2023 |
596 |
525 |
| May 25 2023 |
191 |
413.33 |
| May 25 2023 |
407 |
469.17 |
| May 18 2023 |
608 |
525 |
| May 18 2023 |
187 |
413.33 |
| May 18 2023 |
390 |
469.17 |
| May 11 2023 |
617 |
525 |
| May 11 2023 |
178 |
413.33 |
| May 11 2023 |
405 |
469.17 |
| May 04 2023 |
613 |
525 |
| May 04 2023 |
174 |
413.33 |
| May 04 2023 |
394 |
469.17 |
| Apr 27 2023 |
610 |
525 |
| Apr 27 2023 |
173 |
413.33 |
| Apr 27 2023 |
411 |
469.17 |
| Apr 20 2023 |
604 |
525 |
| Apr 20 2023 |
175 |
413.33 |
| Apr 20 2023 |
405 |
469.17 |
| Apr 13 2023 |
605 |
525 |
| Apr 13 2023 |
170 |
413.33 |
| Apr 13 2023 |
401 |
469.17 |
| Apr 06 2023 |
593 |
525 |
| Apr 06 2023 |
174 |
413.33 |
| Apr 06 2023 |
399 |
469.17 |
| Mar 30 2023 |
591 |
525 |
| Mar 30 2023 |
175 |
413.33 |
| Mar 30 2023 |
393 |
469.17 |
| Mar 23 2023 |
599 |
525 |
| Mar 23 2023 |
179 |
413.33 |
| Mar 23 2023 |
406 |
469.17 |
| Mar 16 2023 |
596 |
525 |
| Mar 16 2023 |
178 |
413.33 |
| Mar 16 2023 |
404 |
469.17 |
| Mar 09 2023 |
611 |
525 |
| Mar 09 2023 |
178 |
413.33 |
| Mar 09 2023 |
403 |
469.17 |
| Mar 02 2023 |
606 |
525 |
| Mar 02 2023 |
178 |
413.33 |
| Mar 02 2023 |
409 |
469.17 |
| Feb 23 2023 |
605 |
525 |
| Feb 23 2023 |
178 |
413.33 |
| Feb 23 2023 |
409 |
469.17 |
| Feb 16 2023 |
597 |
525 |
| Feb 16 2023 |
177 |
413.33 |
| Feb 16 2023 |
408 |
469.17 |
| Feb 09 2023 |
593 |
525 |
| Feb 09 2023 |
178 |
413.33 |
| Feb 09 2023 |
406 |
469.17 |
| Feb 02 2023 |
587 |
525 |
| Feb 02 2023 |
179 |
413.33 |
| Feb 02 2023 |
404 |
469.17 |
| Jan 26 2023 |
628 |
525 |
| Jan 26 2023 |
180 |
413.33 |
| Jan 26 2023 |
433 |
469.17 |
| Jan 19 2023 |
628 |
525 |
| Jan 19 2023 |
180 |
413.33 |
| Jan 19 2023 |
433 |
469.17 |
| Jan 12 2023 |
628 |
525 |
| Jan 12 2023 |
180 |
413.33 |
| Jan 12 2023 |
433 |
469.17 |
| Jan 05 2023 |
628 |
525 |
| Jan 05 2023 |
180 |
413.33 |
| Jan 05 2023 |
433 |
469.17 |
| Dec 29 2022 |
628 |
525 |
| Dec 29 2022 |
180 |
413.33 |
| Dec 29 2022 |
433 |
469.17 |
| Dec 22 2022 |
628 |
525 |
| Dec 22 2022 |
180 |
413.33 |
| Dec 22 2022 |
433 |
469.17 |
| Dec 15 2022 |
630 |
525 |
| Dec 15 2022 |
180 |
413.33 |
| Dec 15 2022 |
435 |
469.17 |
| Dec 08 2022 |
630 |
525 |
| Dec 08 2022 |
180 |
413.33 |
| Dec 08 2022 |
435 |
469.17 |
| Dec 01 2022 |
630 |
525 |
| Dec 01 2022 |
180 |
413.33 |
| Dec 01 2022 |
435 |
469.17 |
| Nov 24 2022 |
630 |
525 |
| Nov 24 2022 |
180 |
413.33 |
| Nov 24 2022 |
435 |
469.17 |
| Nov 17 2022 |
630 |
525 |
| Nov 17 2022 |
179 |
413.33 |
| Nov 17 2022 |
435 |
469.17 |
| Nov 10 2022 |
631 |
525 |
| Nov 10 2022 |
179 |
413.33 |
| Nov 10 2022 |
435 |
469.17 |
| Nov 03 2022 |
631 |
525 |
| Nov 03 2022 |
180 |
413.33 |
| Nov 03 2022 |
436 |
469.17 |
| Oct 27 2022 |
630 |
525 |
| Oct 27 2022 |
180 |
413.33 |
| Oct 27 2022 |
436 |
469.17 |
| Oct 20 2022 |
635 |
525 |
| Oct 20 2022 |
180 |
413.33 |
| Oct 20 2022 |
439 |
469.17 |
| Oct 13 2022 |
637 |
525 |
| Oct 13 2022 |
180 |
413.33 |
| Oct 13 2022 |
437 |
469.17 |
| Oct 06 2022 |
637 |
525 |
| Oct 06 2022 |
180 |
413.33 |
| Oct 06 2022 |
437 |
469.17 |
| Sep 29 2022 |
633 |
525 |
| Sep 29 2022 |
180 |
413.33 |
| Sep 29 2022 |
435 |
469.17 |
| Sep 22 2022 |
627 |
525 |
| Sep 22 2022 |
181 |
413.33 |
| Sep 22 2022 |
434 |
469.17 |
| Sep 15 2022 |
628 |
525 |
| Sep 15 2022 |
181 |
413.33 |
| Sep 15 2022 |
434 |
469.17 |
| Sep 08 2022 |
629 |
525 |
| Sep 08 2022 |
181 |
413.33 |
| Sep 08 2022 |
433 |
469.17 |
| Sep 01 2022 |
620 |
525 |
| Sep 01 2022 |
181 |
413.33 |
| Sep 01 2022 |
434 |
469.17 |
| Aug 25 2022 |
617 |
525 |
| Aug 25 2022 |
184 |
413.33 |
| Aug 25 2022 |
434 |
469.17 |
| Aug 18 2022 |
622 |
525 |
| Aug 18 2022 |
183 |
413.33 |
| Aug 18 2022 |
434 |
469.17 |
| Aug 11 2022 |
623 |
525 |
| Aug 11 2022 |
183 |
413.33 |
| Aug 11 2022 |
437 |
469.17 |
| Aug 04 2022 |
628 |
525 |
| Aug 04 2022 |
183 |
413.33 |
| Aug 04 2022 |
441 |
469.17 |
| Jul 28 2022 |
619 |
525 |
| Jul 28 2022 |
188 |
413.33 |
| Jul 28 2022 |
442 |
469.17 |
| Jul 21 2022 |
608 |
525 |
| Jul 21 2022 |
190 |
413.33 |
| Jul 21 2022 |
443 |
469.17 |
| Jul 14 2022 |
602 |
525 |
| Jul 14 2022 |
188 |
413.33 |
| Jul 14 2022 |
448 |
469.17 |
| Jul 07 2022 |
610 |
525 |
| Jul 07 2022 |
189 |
413.33 |
| Jul 07 2022 |
444 |
469.17 |
| Jun 30 2022 |
604 |
525 |
| Jun 30 2022 |
189 |
413.33 |
| Jun 30 2022 |
446 |
469.17 |
| Jun 23 2022 |
606 |
525 |
| Jun 23 2022 |
188 |
413.33 |
| Jun 23 2022 |
447 |
469.17 |
| Jun 16 2022 |
598 |
525 |
| Jun 16 2022 |
197 |
413.33 |
| Jun 16 2022 |
452 |
469.17 |
| Jun 09 2022 |
585 |
525 |
| Jun 09 2022 |
200 |
413.33 |
| Jun 09 2022 |
459 |
469.17 |
| Jun 02 2022 |
573 |
525 |
| Jun 02 2022 |
194 |
413.33 |
| Jun 02 2022 |
462 |
469.17 |
| May 26 2022 |
572 |
525 |
| May 26 2022 |
192 |
413.33 |
| May 26 2022 |
459 |
469.17 |
| May 19 2022 |
570 |
525 |
| May 19 2022 |
187 |
413.33 |
| May 19 2022 |
460 |
469.17 |
| May 12 2022 |
570 |
525 |
| May 12 2022 |
188 |
413.33 |
| May 12 2022 |
450 |
469.17 |
| May 05 2022 |
577 |
525 |
| May 05 2022 |
191 |
413.33 |
| May 05 2022 |
433 |
469.17 |
| Apr 28 2022 |
582 |
525 |
| Apr 28 2022 |
179 |
413.33 |
| Apr 28 2022 |
453 |
469.17 |
| Apr 21 2022 |
535 |
525 |
| Apr 21 2022 |
175 |
413.33 |
| Apr 21 2022 |
430 |
469.17 |
| Apr 14 2022 |
540 |
525 |
| Apr 14 2022 |
173 |
413.33 |
| Apr 14 2022 |
432 |
469.17 |
| Apr 07 2022 |
541 |
525 |
| Apr 07 2022 |
170 |
413.33 |
| Apr 07 2022 |
432 |
469.17 |
| Mar 31 2022 |
540 |
525 |
| Mar 31 2022 |
167 |
413.33 |
| Mar 31 2022 |
430 |
469.17 |
| Mar 24 2022 |
533 |
525 |
| Mar 24 2022 |
170 |
413.33 |
| Mar 24 2022 |
429 |
469.17 |
| Mar 17 2022 |
532 |
525 |
| Mar 17 2022 |
170 |
413.33 |
| Mar 17 2022 |
431 |
469.17 |
| Mar 10 2022 |
528 |
525 |
| Mar 10 2022 |
170 |
413.33 |
| Mar 10 2022 |
435 |
469.17 |
| Mar 03 2022 |
548 |
525 |
| Mar 03 2022 |
163 |
413.33 |
| Mar 03 2022 |
432 |
469.17 |
| Feb 24 2022 |
530 |
525 |
| Feb 24 2022 |
151 |
413.33 |
| Feb 24 2022 |
424 |
469.17 |
| Feb 17 2022 |
489 |
525 |
| Feb 17 2022 |
152 |
413.33 |
| Feb 17 2022 |
363 |
469.17 |
| Feb 10 2022 |
567 |
525 |
| Feb 10 2022 |
155 |
413.33 |
| Feb 10 2022 |
383 |
469.17 |
| Feb 03 2022 |
580 |
525 |
| Feb 03 2022 |
155 |
413.33 |
| Feb 03 2022 |
384 |
469.17 |
| Jan 27 2022 |
578 |
525 |
| Jan 27 2022 |
155 |
413.33 |
| Jan 27 2022 |
383 |
469.17 |
| Jan 20 2022 |
578 |
525 |
| Jan 20 2022 |
155 |
413.33 |
| Jan 20 2022 |
383 |
469.17 |
| Jan 13 2022 |
578 |
525 |
| Jan 13 2022 |
153 |
413.33 |
| Jan 13 2022 |
386 |
469.17 |
| Jan 06 2022 |
578 |
525 |
| Jan 06 2022 |
153 |
413.33 |
| Jan 06 2022 |
386 |
469.17 |
| Dec 30 2021 |
592 |
525 |
| Dec 30 2021 |
153 |
413.33 |
| Dec 30 2021 |
392 |
469.17 |
| Dec 23 2021 |
592 |
525 |
| Dec 23 2021 |
153 |
413.33 |
| Dec 23 2021 |
392 |
469.17 |
| Dec 16 2021 |
592 |
525 |
| Dec 16 2021 |
153 |
413.33 |
| Dec 16 2021 |
392 |
469.17 |
| Dec 09 2021 |
592 |
525 |
| Dec 09 2021 |
153 |
413.33 |
| Dec 09 2021 |
392 |
469.17 |
| Dec 02 2021 |
592 |
525 |
| Dec 02 2021 |
153 |
413.33 |
| Dec 02 2021 |
392 |
469.17 |
| Nov 25 2021 |
592 |
525 |
| Nov 25 2021 |
153 |
413.33 |
| Nov 25 2021 |
392 |
469.17 |
| Nov 18 2021 |
592 |
525 |
| Nov 18 2021 |
153 |
413.33 |
| Nov 18 2021 |
392 |
469.17 |
| Nov 11 2021 |
592 |
525 |
| Nov 11 2021 |
153 |
413.33 |
| Nov 11 2021 |
392 |
469.17 |
| Nov 04 2021 |
592 |
525 |
| Nov 04 2021 |
153 |
413.33 |
| Nov 04 2021 |
399 |
469.17 |
| Oct 28 2021 |
592 |
525 |
| Oct 28 2021 |
153 |
413.33 |
| Oct 28 2021 |
400 |
469.17 |
| Oct 21 2021 |
591 |
525 |
| Oct 21 2021 |
153 |
413.33 |
| Oct 21 2021 |
400 |
469.17 |
| Oct 14 2021 |
592 |
525 |
| Oct 14 2021 |
153 |
413.33 |
| Oct 14 2021 |
398 |
469.17 |
| Oct 07 2021 |
592 |
525 |
| Oct 07 2021 |
153 |
413.33 |
| Oct 07 2021 |
399 |
469.17 |
| Sep 30 2021 |
591 |
525 |
| Sep 30 2021 |
153 |
413.33 |
| Sep 30 2021 |
396 |
469.17 |
| Sep 23 2021 |
592 |
525 |
| Sep 23 2021 |
149 |
413.33 |
| Sep 23 2021 |
376 |
469.17 |
| Sep 16 2021 |
588 |
525 |
| Sep 16 2021 |
143 |
413.33 |
| Sep 16 2021 |
365 |
469.17 |
| Sep 09 2021 |
598 |
525 |
| Sep 09 2021 |
141 |
413.33 |
| Sep 09 2021 |
366 |
469.17 |
| Sep 02 2021 |
601 |
525 |
| Sep 02 2021 |
125 |
413.33 |
| Sep 02 2021 |
342 |
469.17 |
| Aug 26 2021 |
618 |
525 |
| Aug 26 2021 |
127 |
413.33 |
| Aug 26 2021 |
324 |
469.17 |
| Aug 19 2021 |
616 |
525 |
| Aug 19 2021 |
124 |
413.33 |
| Aug 19 2021 |
314 |
469.17 |
| Aug 12 2021 |
617 |
525 |
| Aug 12 2021 |
631 |
525 |
| Aug 05 2015 |
21189 |
505.77 |
| Aug 05 2015 |
29807 |
505.77 |
| Jul 29 2015 |
21169 |
505.77 |
| Jul 29 2015 |
30042 |
505.77 |
| Jul 22 2015 |
21144 |
505.77 |
| Jul 22 2015 |
30120 |
505.77 |
| Jul 15 2015 |
21471 |
505.77 |
| Jul 15 2015 |
30342 |
505.77 |
| Jul 08 2015 |
21570 |
505.77 |
| Jul 08 2015 |
30480 |
505.77 |
| Jul 01 2015 |
21711 |
505.77 |
| Jul 01 2015 |
30625 |
505.77 |
| Jun 24 2015 |
21758 |
505.77 |
| Jun 24 2015 |
30719 |
505.77 |
| Jun 17 2015 |
8732 |
437.3 |
| Jun 17 2015 |
22422 |
515.13 |
| Jun 17 2015 |
24987 |
567.46 |
| Jun 17 2015 |
30565 |
504.39 |
| Jun 10 2015 |
8787 |
437.3 |
| Jun 10 2015 |
22667 |
515.13 |
| Jun 10 2015 |
24998 |
567.46 |
| Jun 10 2015 |
30641 |
504.39 |
| Jun 03 2015 |
8724 |
437.3 |
| Jun 03 2015 |
22815 |
515.13 |
| Jun 03 2015 |
25079 |
567.46 |
| Jun 03 2015 |
30850 |
504.39 |
| May 27 2015 |
8596 |
437.3 |
| May 27 2015 |
22613 |
515.13 |
| May 27 2015 |
25023 |
567.46 |
| May 27 2015 |
30565 |
504.39 |
| May 20 2015 |
8591 |
437.3 |
| May 20 2015 |
22712 |
515.13 |
| May 20 2015 |
25138 |
567.46 |
| May 20 2015 |
30585 |
504.39 |
| May 13 2015 |
10965 |
489.9 |
| May 13 2015 |
20663 |
490.67 |
| May 13 2015 |
26050 |
594.87 |
| May 13 2015 |
24610 |
460.4 |
| May 06 2015 |
10365 |
489.9 |
| May 06 2015 |
22118 |
507.72 |
| May 06 2015 |
25543 |
594.87 |
| May 06 2015 |
24211 |
460.4 |
| Apr 29 2015 |
10701 |
489.9 |
| Apr 29 2015 |
22306 |
506.98 |
| Apr 29 2015 |
25640 |
594.87 |
| Apr 29 2015 |
24430 |
460.4 |
| Apr 22 2015 |
10911 |
489.9 |
| Apr 22 2015 |
21074 |
493.19 |
| Apr 22 2015 |
25827 |
594.87 |
| Apr 22 2015 |
24532 |
460.4 |
| Apr 15 2015 |
10763 |
489.9 |
| Apr 15 2015 |
20683 |
493.19 |
| Apr 15 2015 |
25590 |
594.87 |
| Apr 15 2015 |
24275 |
460.4 |
| Apr 08 2015 |
10796 |
489.9 |
| Apr 08 2015 |
20776 |
493.19 |
| Apr 08 2015 |
25932 |
594.87 |
| Apr 08 2015 |
24381 |
460.4 |
| Apr 01 2015 |
10778 |
489.9 |
| Apr 01 2015 |
20928 |
493.19 |
| Apr 01 2015 |
26236 |
594.87 |
| Apr 01 2015 |
24802 |
460.4 |
| Mar 25 2015 |
10631 |
489.9 |
| Mar 25 2015 |
20315 |
493.19 |
| Mar 25 2015 |
25954 |
594.87 |
| Mar 25 2015 |
24089 |
460.4 |
| Mar 18 2015 |
10027 |
489.9 |
| Mar 18 2015 |
19472 |
493.19 |
| Mar 18 2015 |
25077 |
594.87 |
| Mar 18 2015 |
23410 |
460.4 |
| Mar 11 2015 |
10460 |
489.9 |
| Mar 11 2015 |
19913 |
493.19 |
| Mar 11 2015 |
25331 |
594.87 |
| Mar 11 2015 |
24061 |
460.4 |
| Mar 04 2015 |
10652 |
489.9 |
| Mar 04 2015 |
20262 |
493.19 |
| Mar 04 2015 |
26248 |
620.93 |
| Mar 04 2015 |
24339 |
460.4 |
| Feb 25 2015 |
10544 |
489.9 |
| Feb 25 2015 |
20291 |
493.19 |
| Feb 25 2015 |
26043 |
620.93 |
| Feb 25 2015 |
24338 |
460.4 |
| Feb 18 2015 |
10635 |
489.9 |
| Feb 18 2015 |
20472 |
493.19 |
| Feb 18 2015 |
26185 |
620.93 |
| Feb 18 2015 |
24449 |
460.4 |
| Feb 11 2015 |
10734 |
489.9 |
| Feb 11 2015 |
20476 |
493.19 |
| Feb 11 2015 |
26322 |
620.93 |
| Feb 11 2015 |
24451 |
460.4 |
| Feb 04 2015 |
10765 |
489.9 |
| Feb 04 2015 |
20537 |
493.19 |
| Feb 04 2015 |
26277 |
620.93 |
| Feb 04 2015 |
24477 |
460.4 |
| Jan 28 2015 |
10765 |
489.9 |
| Jan 28 2015 |
20479 |
493.19 |
| Jan 28 2015 |
26299 |
620.93 |
| Jan 28 2015 |
24487 |
460.4 |
| Jan 21 2015 |
10784 |
489.9 |
| Jan 21 2015 |
20506 |
493.19 |
| Jan 21 2015 |
26269 |
620.93 |
| Jan 21 2015 |
24511 |
460.4 |
| Jan 14 2015 |
10784 |
489.9 |
| Jan 14 2015 |
20520 |
493.19 |
| Jan 14 2015 |
26249 |
620.93 |
| Jan 14 2015 |
24516 |
460.4 |
| Jan 07 2015 |
10784 |
489.9 |
| Jan 07 2015 |
20520 |
493.19 |
| Jan 07 2015 |
26245 |
620.93 |
| Jan 07 2015 |
24493 |
460.4 |
| Dec 31 2014 |
10834 |
489.9 |
| Dec 31 2014 |
20520 |
493.19 |
| Dec 31 2014 |
26248 |
620.93 |
| Dec 31 2014 |
24507 |
460.4 |
| Dec 24 2014 |
10834 |
489.9 |
| Dec 24 2014 |
20520 |
493.19 |
| Dec 24 2014 |
26248 |
620.93 |
| Dec 24 2014 |
24507 |
460.4 |
| Dec 17 2014 |
10834 |
489.9 |
| Dec 17 2014 |
20520 |
493.19 |
| Dec 17 2014 |
26225 |
620.93 |
| Dec 17 2014 |
24499 |
460.4 |
| Dec 10 2014 |
10834 |
489.9 |
| Dec 10 2014 |
20520 |
493.19 |
| Dec 10 2014 |
26226 |
620.93 |
| Dec 10 2014 |
24499 |
460.4 |
| Dec 03 2014 |
10835 |
489.9 |
| Dec 03 2014 |
20520 |
493.19 |
| Dec 03 2014 |
26226 |
620.93 |
| Dec 03 2014 |
24499 |
460.4 |
| Nov 26 2014 |
10835 |
489.9 |
| Nov 26 2014 |
20520 |
493.19 |
| Nov 26 2014 |
26226 |
620.93 |
| Nov 26 2014 |
24499 |
460.4 |
| Nov 19 2014 |
10834 |
489.9 |
| Nov 19 2014 |
20520 |
493.19 |
| Nov 19 2014 |
26226 |
620.93 |
| Nov 19 2014 |
24499 |
460.4 |
| Nov 12 2014 |
10834 |
489.9 |
| Nov 12 2014 |
20520 |
493.19 |
| Nov 12 2014 |
26227 |
620.93 |
| Nov 12 2014 |
24499 |
460.4 |
| Nov 05 2014 |
10834 |
489.9 |
| Nov 05 2014 |
20520 |
493.19 |
| Nov 05 2014 |
26227 |
620.93 |
| Nov 05 2014 |
24500 |
460.4 |
| Oct 29 2014 |
10834 |
489.9 |
| Oct 29 2014 |
20514 |
493.19 |
| Oct 29 2014 |
26227 |
620.93 |
| Oct 29 2014 |
24496 |
460.4 |
| Oct 22 2014 |
10800 |
489.9 |
| Oct 22 2014 |
20460 |
493.19 |
| Oct 22 2014 |
26112 |
620.93 |
| Oct 22 2014 |
24499 |
460.4 |
| Oct 15 2014 |
10792 |
489.9 |
| Oct 15 2014 |
20345 |
493.19 |
| Oct 15 2014 |
26092 |
620.93 |
| Oct 15 2014 |
24424 |
460.4 |
| Oct 08 2014 |
10782 |
489.9 |
| Oct 08 2014 |
20361 |
493.19 |
| Oct 08 2014 |
26043 |
620.93 |
| Oct 08 2014 |
24405 |
460.4 |
| Oct 01 2014 |
10805 |
489.9 |
| Oct 01 2014 |
20365 |
493.19 |
| Oct 01 2014 |
26091 |
620.93 |
| Oct 01 2014 |
24446 |
460.4 |
| Sep 24 2014 |
10772 |
489.9 |
| Sep 24 2014 |
20468 |
493.19 |
| Sep 24 2014 |
25921 |
620.93 |
| Sep 24 2014 |
24485 |
460.4 |
| Sep 17 2014 |
10722 |
489.9 |
| Sep 17 2014 |
20291 |
493.19 |
| Sep 17 2014 |
25960 |
620.93 |
| Sep 17 2014 |
24426 |
460.4 |
| Sep 10 2014 |
10763 |
489.9 |
| Sep 10 2014 |
20298 |
493.19 |
| Sep 10 2014 |
25726 |
620.93 |
| Sep 10 2014 |
24456 |
460.4 |
| Sep 03 2014 |
10765 |
489.9 |
| Sep 03 2014 |
20369 |
493.19 |
| Sep 03 2014 |
25608 |
620.93 |
| Sep 03 2014 |
24524 |
460.4 |
| Aug 27 2014 |
10587 |
489.9 |
| Aug 27 2014 |
20243 |
493.19 |
| Aug 27 2014 |
25767 |
620.93 |
| Aug 27 2014 |
24564 |
460.4 |
| Aug 20 2014 |
10577 |
489.9 |
| Aug 20 2014 |
20241 |
493.19 |
| Aug 20 2014 |
25683 |
620.93 |
| Aug 20 2014 |
24598 |
460.4 |
| Aug 13 2014 |
10550 |
489.9 |
| Aug 13 2014 |
20165 |
493.19 |
| Aug 13 2014 |
25864 |
620.93 |
| Aug 13 2014 |
24632 |
460.4 |
| Aug 06 2014 |
10475 |
489.9 |
| Aug 06 2014 |
21300 |
503.82 |
| Aug 06 2014 |
25991 |
620.93 |
| Aug 06 2014 |
24744 |
460.4 |
| Jul 30 2014 |
10623 |
489.9 |
| Jul 30 2014 |
23480 |
528.69 |
| Jul 30 2014 |
26015 |
620.93 |
| Jul 30 2014 |
26670 |
472.85 |
| Jul 23 2014 |
10402 |
489.9 |
| Jul 23 2014 |
23285 |
528.69 |
| Jul 23 2014 |
25671 |
620.93 |
| Jul 23 2014 |
26442 |
472.85 |
| Jul 16 2014 |
10531 |
489.9 |
| Jul 16 2014 |
23485 |
528.69 |
| Jul 16 2014 |
25625 |
620.93 |
| Jul 16 2014 |
26407 |
472.85 |
| Jul 09 2014 |
10287 |
489.9 |
| Jul 09 2014 |
23604 |
528.69 |
| Jul 09 2014 |
25848 |
620.93 |
| Jul 09 2014 |
26476 |
472.85 |
| Jul 02 2014 |
10563 |
489.9 |
| Jul 02 2014 |
23727 |
528.69 |
| Jul 02 2014 |
26077 |
620.93 |
| Jul 02 2014 |
26696 |
472.85 |
| Jun 25 2014 |
11330 |
516.2 |
| Jun 25 2014 |
24521 |
538.63 |
| Jun 25 2014 |
26581 |
638.75 |
| Jun 25 2014 |
28283 |
483.12 |
| Jun 18 2014 |
13161 |
605.97 |
| Jun 18 2014 |
24593 |
538.63 |
| Jun 18 2014 |
26852 |
646.16 |
| Jun 18 2014 |
30366 |
498.54 |
| Jun 11 2014 |
13540 |
605.97 |
| Jun 11 2014 |
24387 |
538.63 |
| Jun 11 2014 |
26784 |
646.16 |
| Jun 11 2014 |
33285 |
520.93 |
| Jun 04 2014 |
13789 |
605.97 |
| Jun 04 2014 |
24628 |
538.63 |
| Jun 04 2014 |
27276 |
646.16 |
| Jun 04 2014 |
33609 |
520.93 |
| May 28 2014 |
13922 |
605.97 |
| May 28 2014 |
24364 |
538.63 |
| May 28 2014 |
27225 |
654.12 |
| May 28 2014 |
33409 |
520.93 |
| May 21 2014 |
13966 |
605.97 |
| May 21 2014 |
24689 |
542.54 |
| May 21 2014 |
27259 |
654.12 |
| May 21 2014 |
33906 |
523.99 |
| May 14 2014 |
14274 |
605.97 |
| May 14 2014 |
24836 |
542.54 |
| May 14 2014 |
27446 |
654.12 |
| May 14 2014 |
34059 |
523.99 |
| May 07 2014 |
13548 |
605.97 |
| May 07 2014 |
25409 |
565.05 |
| May 07 2014 |
26885 |
654.12 |
| May 07 2014 |
35668 |
544.56 |
| Apr 30 2014 |
14160 |
605.97 |
| Apr 30 2014 |
26967 |
585.4 |
| Apr 30 2014 |
27795 |
654.12 |
| Apr 30 2014 |
38183 |
564.46 |
| Apr 23 2014 |
14587 |
605.97 |
| Apr 23 2014 |
27551 |
585.4 |
| Apr 23 2014 |
28164 |
654.12 |
| Apr 23 2014 |
38745 |
564.46 |
| Apr 16 2014 |
14253 |
605.97 |
| Apr 16 2014 |
27468 |
585.4 |
| Apr 16 2014 |
27599 |
632.4 |
| Apr 16 2014 |
37801 |
557.21 |
| Apr 09 2014 |
14290 |
605.97 |
| Apr 09 2014 |
28471 |
585.4 |
| Apr 09 2014 |
28021 |
632.4 |
| Apr 09 2014 |
38483 |
557.21 |
| Apr 02 2014 |
13927 |
605.97 |
| Apr 02 2014 |
28464 |
585.4 |
| Apr 02 2014 |
28209 |
632.4 |
| Apr 02 2014 |
39539 |
580.78 |
| Mar 26 2014 |
13961 |
605.97 |
| Mar 26 2014 |
27872 |
585.4 |
| Mar 26 2014 |
28752 |
632.4 |
| Mar 26 2014 |
39409 |
580.78 |
| Mar 19 2014 |
14017 |
605.97 |
| Mar 19 2014 |
27796 |
585.4 |
| Mar 19 2014 |
28956 |
632.4 |
| Mar 19 2014 |
39433 |
580.78 |
| Mar 12 2014 |
14001 |
605.97 |
| Mar 12 2014 |
27731 |
585.4 |
| Mar 12 2014 |
28669 |
617.83 |
| Mar 12 2014 |
39682 |
585.89 |
| Mar 05 2014 |
13798 |
605.97 |
| Mar 05 2014 |
27127 |
585.4 |
| Mar 05 2014 |
28636 |
617.83 |
| Mar 05 2014 |
39329 |
585.89 |
| Feb 26 2014 |
13951 |
605.97 |
| Feb 26 2014 |
26935 |
585.4 |
| Feb 26 2014 |
28623 |
617.83 |
| Feb 26 2014 |
39210 |
585.89 |
| Feb 19 2014 |
14052 |
605.97 |
| Feb 19 2014 |
27114 |
585.4 |
| Feb 19 2014 |
28653 |
617.83 |
| Feb 19 2014 |
39233 |
585.89 |
| Feb 12 2014 |
14242 |
605.97 |
| Feb 12 2014 |
27075 |
585.4 |
| Feb 12 2014 |
28621 |
617.83 |
| Feb 12 2014 |
39127 |
585.89 |
| Feb 05 2014 |
14168 |
605.97 |
| Feb 05 2014 |
27126 |
585.4 |
| Feb 05 2014 |
28856 |
617.83 |
| Feb 05 2014 |
39272 |
585.89 |
| Jan 29 2014 |
14168 |
605.97 |
| Jan 29 2014 |
26926 |
585.4 |
| Jan 29 2014 |
29067 |
617.83 |
| Jan 29 2014 |
39262 |
585.89 |
| Jan 22 2014 |
14195 |
605.97 |
| Jan 22 2014 |
26784 |
585.4 |
| Jan 22 2014 |
28948 |
617.83 |
| Jan 22 2014 |
39037 |
585.89 |
| Jan 15 2014 |
14195 |
605.97 |
| Jan 15 2014 |
26807 |
585.4 |
| Jan 15 2014 |
29042 |
617.83 |
| Jan 15 2014 |
39126 |
585.89 |
| Jan 08 2014 |
14195 |
605.97 |
| Jan 08 2014 |
26670 |
585.4 |
| Jan 08 2014 |
29093 |
617.83 |
| Jan 08 2014 |
39048 |
585.89 |
| Jan 01 2014 |
14195 |
605.97 |
| Jan 01 2014 |
26670 |
585.4 |
| Jan 01 2014 |
29099 |
617.83 |
| Jan 01 2014 |
39053 |
585.89 |
| Dec 25 2013 |
14285 |
605.97 |
| Dec 25 2013 |
26670 |
585.4 |
| Dec 25 2013 |
29099 |
617.83 |
| Dec 25 2013 |
39082 |
585.89 |
| Dec 18 2013 |
14285 |
605.97 |
| Dec 18 2013 |
26670 |
585.4 |
| Dec 18 2013 |
29099 |
617.83 |
| Dec 18 2013 |
39082 |
585.89 |
| Dec 11 2013 |
14287 |
605.97 |
| Dec 11 2013 |
26671 |
585.4 |
| Dec 11 2013 |
29100 |
617.83 |
| Dec 11 2013 |
39083 |
585.89 |
| Dec 04 2013 |
14287 |
605.97 |
| Dec 04 2013 |
26672 |
585.4 |
| Dec 04 2013 |
29102 |
617.83 |
| Dec 04 2013 |
39086 |
585.89 |
| Nov 27 2013 |
14287 |
605.97 |
| Nov 27 2013 |
26672 |
585.4 |
| Nov 27 2013 |
29102 |
617.83 |
| Nov 27 2013 |
39086 |
585.89 |
| Nov 20 2013 |
14288 |
605.97 |
| Nov 20 2013 |
26672 |
585.4 |
| Nov 20 2013 |
29102 |
617.83 |
| Nov 20 2013 |
39087 |
585.89 |
| Nov 13 2013 |
14288 |
605.97 |
| Nov 13 2013 |
26673 |
585.4 |
| Nov 13 2013 |
29104 |
617.83 |
| Nov 13 2013 |
39088 |
585.89 |
| Nov 06 2013 |
14288 |
605.97 |
| Nov 06 2013 |
26673 |
585.4 |
| Nov 06 2013 |
29105 |
617.83 |
| Nov 06 2013 |
39089 |
585.89 |
| Oct 30 2013 |
14288 |
605.97 |
| Oct 30 2013 |
26673 |
585.4 |
| Oct 30 2013 |
29103 |
617.83 |
| Oct 30 2013 |
39087 |
585.89 |
| Oct 23 2013 |
14288 |
605.97 |
| Oct 23 2013 |
26661 |
585.4 |
| Oct 23 2013 |
29104 |
617.83 |
| Oct 23 2013 |
39082 |
585.89 |
| Oct 16 2013 |
14136 |
605.97 |
| Oct 16 2013 |
26646 |
585.4 |
| Oct 16 2013 |
29025 |
617.83 |
| Oct 16 2013 |
38990 |
585.89 |
| Oct 09 2013 |
13930 |
605.97 |
| Oct 09 2013 |
26285 |
585.4 |
| Oct 09 2013 |
28954 |
617.83 |
| Oct 09 2013 |
38575 |
585.89 |
| Oct 02 2013 |
14062 |
605.97 |
| Oct 02 2013 |
26425 |
585.4 |
| Oct 02 2013 |
28937 |
617.83 |
| Oct 02 2013 |
38737 |
585.89 |
| Sep 25 2013 |
14026 |
605.97 |
| Sep 25 2013 |
26417 |
585.4 |
| Sep 25 2013 |
28835 |
617.83 |
| Sep 25 2013 |
38698 |
585.89 |
| Sep 18 2013 |
13865 |
605.97 |
| Sep 18 2013 |
26196 |
585.4 |
| Sep 18 2013 |
28685 |
617.83 |
| Sep 18 2013 |
38327 |
585.89 |
| Sep 11 2013 |
13724 |
605.97 |
| Sep 11 2013 |
25741 |
576.32 |
| Sep 11 2013 |
28467 |
617.83 |
| Sep 11 2013 |
38608 |
598.85 |
| Sep 04 2013 |
13870 |
605.97 |
| Sep 04 2013 |
25948 |
576.32 |
| Sep 04 2013 |
28336 |
617.83 |
| Sep 04 2013 |
38793 |
598.85 |
| Aug 28 2013 |
14138 |
605.97 |
| Aug 28 2013 |
25736 |
576.32 |
| Aug 28 2013 |
28113 |
617.83 |
| Aug 28 2013 |
38513 |
598.85 |
| Aug 21 2013 |
14145 |
605.97 |
| Aug 21 2013 |
25829 |
576.32 |
| Aug 21 2013 |
28276 |
617.83 |
| Aug 21 2013 |
38772 |
598.85 |
| Aug 14 2013 |
13518 |
605.97 |
| Aug 14 2013 |
25834 |
576.32 |
| Aug 14 2013 |
28452 |
617.83 |
| Aug 14 2013 |
38487 |
598.85 |
| Aug 07 2013 |
13682 |
605.97 |
| Aug 07 2013 |
25861 |
578.44 |
| Aug 07 2013 |
28762 |
617.83 |
| Aug 07 2013 |
39049 |
605.02 |
| Jul 31 2013 |
26374 |
578.44 |
| Jul 31 2013 |
27445 |
567.27 |
| Jul 31 2013 |
37974 |
572.86 |
| Jul 24 2013 |
26281 |
578.44 |
| Jul 24 2013 |
27728 |
567.27 |
| Jul 24 2013 |
38208 |
572.86 |
| Jul 17 2013 |
26328 |
578.44 |
| Jul 17 2013 |
27878 |
567.27 |
| Jul 17 2013 |
38379 |
572.86 |
| Jul 10 2013 |
28086 |
567.27 |
| Jul 10 2013 |
38380 |
567.27 |
| Jul 03 2013 |
28312 |
567.27 |
| Jul 03 2013 |
38392 |
567.27 |
| Jun 26 2013 |
28579 |
567.27 |
| Jun 26 2013 |
38567 |
567.27 |
| Jun 19 2013 |
28845 |
567.27 |
| Jun 19 2013 |
38568 |
567.27 |
| Jun 12 2013 |
28897 |
567.27 |
| Jun 12 2013 |
38879 |
567.27 |
| Jun 05 2013 |
28425 |
567.27 |
| Jun 05 2013 |
38433 |
567.27 |
| May 29 2013 |
28527 |
567.27 |
| May 29 2013 |
38484 |
567.27 |
| May 22 2013 |
28976 |
567.27 |
| May 22 2013 |
39240 |
567.27 |
| May 15 2013 |
29138 |
567.27 |
| May 15 2013 |
39269 |
567.27 |
