Apr 15 2015 |
322 |
225.71 |
Apr 15 2015 |
610 |
225.71 |
Apr 08 2015 |
328 |
225.71 |
Apr 08 2015 |
618 |
225.71 |
Apr 01 2015 |
337 |
225.71 |
Apr 01 2015 |
641 |
225.71 |
Mar 25 2015 |
330 |
225.71 |
Mar 25 2015 |
624 |
225.71 |
Mar 18 2015 |
332 |
225.71 |
Mar 18 2015 |
634 |
225.71 |
Mar 11 2015 |
336 |
225.71 |
Mar 11 2015 |
729 |
225.71 |
Mar 04 2015 |
343 |
225.71 |
Mar 04 2015 |
735 |
225.71 |
Feb 25 2015 |
345 |
225.71 |
Feb 25 2015 |
737 |
225.71 |
Feb 18 2015 |
349 |
225.71 |
Feb 18 2015 |
759 |
225.71 |
Feb 11 2015 |
353 |
225.71 |
Feb 11 2015 |
767 |
225.71 |
Feb 04 2015 |
351 |
225.71 |
Feb 04 2015 |
765 |
225.71 |
Jan 28 2015 |
350 |
225.71 |
Jan 28 2015 |
766 |
225.71 |
Jan 21 2015 |
350 |
225.71 |
Jan 21 2015 |
768 |
225.71 |
Jan 14 2015 |
351 |
225.71 |
Jan 14 2015 |
769 |
225.71 |
Jan 07 2015 |
353 |
225.71 |
Jan 07 2015 |
768 |
225.71 |
Dec 31 2014 |
353 |
225.71 |
Dec 31 2014 |
768 |
225.71 |
Dec 24 2014 |
353 |
225.71 |
Dec 24 2014 |
768 |
225.71 |
Dec 17 2014 |
353 |
225.71 |
Dec 17 2014 |
768 |
225.71 |
Dec 10 2014 |
353 |
225.71 |
Dec 10 2014 |
768 |
225.71 |
Dec 03 2014 |
353 |
225.71 |
Dec 03 2014 |
768 |
225.71 |
Nov 26 2014 |
353 |
225.71 |
Nov 26 2014 |
768 |
225.71 |
Nov 19 2014 |
353 |
225.71 |
Nov 19 2014 |
768 |
225.71 |
Nov 12 2014 |
353 |
225.71 |
Nov 12 2014 |
768 |
225.71 |
Nov 05 2014 |
353 |
225.71 |
Nov 05 2014 |
768 |
225.71 |
Oct 29 2014 |
353 |
225.71 |
Oct 29 2014 |
768 |
225.71 |
Oct 22 2014 |
354 |
225.71 |
Oct 22 2014 |
776 |
225.71 |
Oct 15 2014 |
355 |
225.71 |
Oct 15 2014 |
776 |
225.71 |
Oct 08 2014 |
356 |
225.71 |
Oct 08 2014 |
778 |
225.71 |
Oct 01 2014 |
356 |
225.71 |
Oct 01 2014 |
776 |
225.71 |
Sep 24 2014 |
358 |
225.71 |
Sep 24 2014 |
773 |
225.71 |
Sep 17 2014 |
364 |
225.71 |
Sep 17 2014 |
783 |
225.71 |
Sep 10 2014 |
358 |
225.71 |
Sep 10 2014 |
781 |
225.71 |
Sep 03 2014 |
370 |
225.71 |
Sep 03 2014 |
778 |
225.71 |
Aug 27 2014 |
380 |
225.71 |
Aug 27 2014 |
800 |
225.71 |
Aug 20 2014 |
376 |
225.71 |
Aug 20 2014 |
797 |
225.71 |
Aug 13 2014 |
378 |
225.71 |
Aug 13 2014 |
773 |
225.71 |
Aug 06 2014 |
383 |
225.71 |
Aug 06 2014 |
766 |
225.71 |
Jul 30 2014 |
387 |
225.71 |
Jul 30 2014 |
778 |
225.71 |
Jul 23 2014 |
407 |
225.71 |
Jul 23 2014 |
791 |
225.71 |
Jul 16 2014 |
385 |
225.71 |
Jul 16 2014 |
768 |
225.71 |
Jul 09 2014 |
405 |
225.71 |
Jul 09 2014 |
773 |
225.71 |
Jul 02 2014 |
403 |
225.71 |
Jul 02 2014 |
797 |
225.71 |
Jun 25 2014 |
319 |
218.89 |
Jun 25 2014 |
640 |
218.89 |
Jun 18 2014 |
325 |
218.89 |
Jun 18 2014 |
652 |
218.89 |
Jun 11 2014 |
1669 |
274.41 |
Jun 11 2014 |
1242 |
258.31 |
Jun 11 2014 |
514 |
228.45 |
Jun 11 2014 |
917 |
228.45 |
Jun 04 2014 |
1678 |
274.41 |
Jun 04 2014 |
1255 |
258.31 |
Jun 04 2014 |
177 |
200.41 |
Jun 04 2014 |
387 |
200.41 |
May 28 2014 |
1679 |
274.41 |
May 28 2014 |
1281 |
258.31 |
May 28 2014 |
179 |
200.41 |
May 28 2014 |
397 |
200.41 |
May 21 2014 |
1673 |
274.41 |
May 21 2014 |
1287 |
258.31 |
May 21 2014 |
191 |
200.41 |
May 21 2014 |
403 |
200.41 |
May 14 2014 |
1704 |
274.41 |
May 14 2014 |
1308 |
258.31 |
May 14 2014 |
194 |
200.41 |
May 14 2014 |
407 |
200.41 |
May 07 2014 |
1631 |
274.41 |
May 07 2014 |
1293 |
258.31 |
May 07 2014 |
196 |
200.41 |
May 07 2014 |
413 |
200.41 |
Apr 30 2014 |
1136 |
252.22 |
Apr 30 2014 |
340 |
208.48 |
Apr 30 2014 |
160 |
191.11 |
Apr 30 2014 |
461 |
200.41 |
Apr 23 2014 |
1176 |
252.22 |
Apr 23 2014 |
376 |
208.48 |
Apr 23 2014 |
169 |
191.11 |
Apr 23 2014 |
479 |
200.41 |
Apr 16 2014 |
1178 |
252.22 |
Apr 16 2014 |
389 |
208.48 |
Apr 16 2014 |
175 |
191.38 |
Apr 16 2014 |
369 |
190.52 |
Apr 09 2014 |
1174 |
252.22 |
Apr 09 2014 |
411 |
208.48 |
Apr 09 2014 |
181 |
191.38 |
Apr 09 2014 |
372 |
190.52 |
Apr 02 2014 |
1170 |
252.22 |
Apr 02 2014 |
414 |
208.48 |
Apr 02 2014 |
183 |
191.38 |
Apr 02 2014 |
281 |
190.52 |
Mar 26 2014 |
1169 |
252.22 |
Mar 26 2014 |
419 |
208.48 |
Mar 26 2014 |
188 |
191.38 |
Mar 26 2014 |
281 |
190.52 |
Mar 19 2014 |
1214 |
252.22 |
Mar 19 2014 |
424 |
208.48 |
Mar 19 2014 |
207 |
191.38 |
Mar 19 2014 |
295 |
190.52 |
Mar 12 2014 |
1243 |
252.22 |
Mar 12 2014 |
447 |
208.48 |
Mar 12 2014 |
212 |
191.38 |
Mar 12 2014 |
304 |
190.52 |
Mar 05 2014 |
1261 |
252.22 |
Mar 05 2014 |
450 |
208.48 |
Mar 05 2014 |
224 |
191.38 |
Mar 05 2014 |
309 |
190.52 |
Feb 26 2014 |
1280 |
252.22 |
Feb 26 2014 |
464 |
208.48 |
Feb 26 2014 |
228 |
191.38 |
Feb 26 2014 |
316 |
190.52 |
Feb 19 2014 |
1280 |
252.22 |
Feb 19 2014 |
474 |
208.48 |
Feb 19 2014 |
238 |
191.38 |
Feb 19 2014 |
324 |
190.52 |
Feb 12 2014 |
1275 |
252.22 |
Feb 12 2014 |
487 |
208.48 |
Feb 12 2014 |
242 |
191.38 |
Feb 12 2014 |
330 |
190.52 |
Feb 05 2014 |
1274 |
252.22 |
Feb 05 2014 |
497 |
208.48 |
Feb 05 2014 |
248 |
191.38 |
Feb 05 2014 |
336 |
190.52 |
Jan 29 2014 |
1274 |
252.22 |
Jan 29 2014 |
495 |
208.48 |
Jan 29 2014 |
253 |
191.38 |
Jan 29 2014 |
339 |
190.52 |
Jan 22 2014 |
1273 |
252.22 |
Jan 22 2014 |
498 |
208.48 |
Jan 22 2014 |
258 |
191.38 |
Jan 22 2014 |
344 |
190.52 |
Jan 15 2014 |
1273 |
252.22 |
Jan 15 2014 |
498 |
208.48 |
Jan 15 2014 |
258 |
191.38 |
Jan 15 2014 |
343 |
190.52 |
Jan 08 2014 |
1273 |
252.22 |
Jan 08 2014 |
498 |
208.48 |
Jan 08 2014 |
258 |
191.38 |
Jan 08 2014 |
343 |
190.52 |
Jan 01 2014 |
1273 |
252.22 |
Jan 01 2014 |
498 |
208.48 |
Jan 01 2014 |
258 |
191.38 |
Jan 01 2014 |
343 |
190.52 |
Dec 25 2013 |
1274 |
252.22 |
Dec 25 2013 |
498 |
208.48 |
Dec 25 2013 |
258 |
191.38 |
Dec 25 2013 |
343 |
190.52 |
Dec 18 2013 |
1274 |
252.22 |
Dec 18 2013 |
498 |
208.48 |
Dec 18 2013 |
258 |
191.38 |
Dec 18 2013 |
343 |
190.52 |
Dec 11 2013 |
1274 |
252.22 |
Dec 11 2013 |
498 |
208.48 |
Dec 11 2013 |
258 |
191.38 |
Dec 11 2013 |
343 |
190.52 |
Dec 04 2013 |
1274 |
252.22 |
Dec 04 2013 |
498 |
208.48 |
Dec 04 2013 |
258 |
191.38 |
Dec 04 2013 |
343 |
190.52 |
Nov 27 2013 |
1274 |
252.22 |
Nov 27 2013 |
498 |
208.48 |
Nov 27 2013 |
258 |
191.38 |
Nov 27 2013 |
343 |
190.52 |
Nov 20 2013 |
1275 |
252.22 |
Nov 20 2013 |
498 |
208.48 |
Nov 20 2013 |
258 |
191.38 |
Nov 20 2013 |
343 |
190.52 |
Nov 13 2013 |
1275 |
252.22 |
Nov 13 2013 |
498 |
208.48 |
Nov 13 2013 |
258 |
191.38 |
Nov 13 2013 |
343 |
190.52 |
Nov 06 2013 |
1275 |
252.22 |
Nov 06 2013 |
498 |
208.48 |
Nov 06 2013 |
258 |
191.38 |
Nov 06 2013 |
343 |
190.52 |
Oct 30 2013 |
1275 |
252.22 |
Oct 30 2013 |
498 |
208.48 |
Oct 30 2013 |
258 |
191.38 |
Oct 30 2013 |
343 |
190.52 |
Oct 23 2013 |
1275 |
252.22 |
Oct 23 2013 |
498 |
208.48 |
Oct 23 2013 |
258 |
191.38 |
Oct 23 2013 |
343 |
190.52 |
Oct 16 2013 |
1267 |
252.22 |
Oct 16 2013 |
500 |
208.48 |
Oct 16 2013 |
258 |
191.38 |
Oct 16 2013 |
341 |
190.52 |
Oct 09 2013 |
1266 |
252.22 |
Oct 09 2013 |
500 |
208.48 |
Oct 09 2013 |
258 |
191.38 |
Oct 09 2013 |
341 |
190.52 |
Oct 02 2013 |
1275 |
252.22 |
Oct 02 2013 |
500 |
208.48 |
Oct 02 2013 |
260 |
191.38 |
Oct 02 2013 |
346 |
190.52 |
Sep 25 2013 |
1270 |
252.22 |
Sep 25 2013 |
498 |
208.48 |
Sep 25 2013 |
263 |
191.38 |
Sep 25 2013 |
353 |
190.52 |
Sep 18 2013 |
1266 |
252.22 |
Sep 18 2013 |
493 |
208.48 |
Sep 18 2013 |
273 |
191.38 |
Sep 18 2013 |
359 |
190.52 |
Sep 11 2013 |
1251 |
252.22 |
Sep 11 2013 |
507 |
208.48 |
Sep 11 2013 |
274 |
191.38 |
Sep 11 2013 |
378 |
190.52 |
Sep 04 2013 |
1255 |
252.22 |
Sep 04 2013 |
508 |
208.48 |
Sep 04 2013 |
273 |
191.38 |
Sep 04 2013 |
379 |
190.52 |
Aug 28 2013 |
1305 |
252.22 |
Aug 28 2013 |
525 |
208.48 |
Aug 28 2013 |
282 |
191.38 |
Aug 28 2013 |
392 |
190.52 |
Aug 21 2013 |
1310 |
252.22 |
Aug 21 2013 |
533 |
208.48 |
Aug 21 2013 |
290 |
191.38 |
Aug 21 2013 |
400 |
190.52 |
Aug 14 2013 |
1176 |
252.22 |
Aug 14 2013 |
538 |
208.48 |
Aug 14 2013 |
291 |
191.38 |
Aug 14 2013 |
407 |
190.52 |
Aug 07 2013 |
1198 |
252.22 |
Aug 07 2013 |
540 |
208.48 |
Aug 07 2013 |
300 |
191.38 |
Aug 07 2013 |
414 |
190.52 |
Jul 31 2013 |
1199 |
252.22 |
Jul 31 2013 |
557 |
208.48 |
Jul 31 2013 |
307 |
191.38 |
Jul 31 2013 |
428 |
190.52 |
Jul 24 2013 |
1198 |
252.22 |
Jul 24 2013 |
555 |
208.48 |
Jul 24 2013 |
402 |
196.58 |
Jul 24 2013 |
343 |
184.23 |
Jul 17 2013 |
1181 |
252.22 |
Jul 17 2013 |
557 |
208.48 |
Jul 17 2013 |
405 |
196.58 |
Jul 17 2013 |
348 |
184.23 |
Jul 10 2013 |
1195 |
252.22 |
Jul 10 2013 |
559 |
208.48 |
Jul 10 2013 |
411 |
196.58 |
Jul 10 2013 |
348 |
184.23 |
Jul 03 2013 |
1151 |
252.22 |
Jul 03 2013 |
565 |
208.48 |
Jul 03 2013 |
420 |
196.58 |
Jul 03 2013 |
362 |
184.23 |
Jun 26 2013 |
1149 |
252.22 |
Jun 26 2013 |
581 |
208.48 |
Jun 26 2013 |
429 |
196.58 |
Jun 26 2013 |
372 |
184.23 |
Jun 19 2013 |
1164 |
252.22 |
Jun 19 2013 |
613 |
208.48 |
Jun 19 2013 |
438 |
196.58 |
Jun 19 2013 |
375 |
184.23 |
Jun 12 2013 |
851 |
230.04 |
Jun 12 2013 |
391 |
191.87 |
Jun 12 2013 |
466 |
197.18 |
Jun 12 2013 |
286 |
174.69 |
Jun 05 2013 |
820 |
230.04 |
Jun 05 2013 |
390 |
191.87 |
Jun 05 2013 |
229 |
180.6 |
Jun 05 2013 |
650 |
197.25 |
May 29 2013 |
825 |
230.04 |
May 29 2013 |
379 |
191.87 |
May 29 2013 |
236 |
180.6 |
May 29 2013 |
661 |
197.25 |
May 22 2013 |
827 |
230.04 |
May 22 2013 |
399 |
191.87 |
May 22 2013 |
241 |
180.6 |
May 22 2013 |
680 |
197.25 |
May 15 2013 |
875 |
230.04 |
May 15 2013 |
407 |
191.87 |
May 15 2013 |
252 |
180.6 |
May 15 2013 |
705 |
197.25 |