| Apr 25 2024 |
364 |
252.98 |
| Apr 25 2024 |
428 |
224.75 |
| Apr 25 2024 |
723 |
224.01 |
| Apr 24 2024 |
418 |
257.17 |
| Apr 24 2024 |
501 |
227.85 |
| Apr 24 2024 |
798 |
228.2 |
| Apr 17 2024 |
350 |
241.04 |
| Apr 17 2024 |
451 |
224.75 |
| Apr 17 2024 |
442 |
199.42 |
| Apr 10 2024 |
360 |
241.04 |
| Apr 10 2024 |
452 |
224.75 |
| Apr 10 2024 |
438 |
199.42 |
| Apr 03 2024 |
368 |
241.04 |
| Apr 03 2024 |
457 |
224.75 |
| Apr 03 2024 |
457 |
199.42 |
| Mar 27 2024 |
377 |
241.04 |
| Mar 27 2024 |
463 |
224.75 |
| Mar 27 2024 |
474 |
199.42 |
| Mar 21 2024 |
383 |
241.04 |
| Mar 21 2024 |
465 |
224.75 |
| Mar 21 2024 |
475 |
199.42 |
| Mar 14 2024 |
380 |
241.04 |
| Mar 14 2024 |
472 |
224.75 |
| Mar 14 2024 |
459 |
199.42 |
| Mar 07 2024 |
387 |
241.04 |
| Mar 07 2024 |
476 |
224.75 |
| Mar 07 2024 |
462 |
199.42 |
| Feb 29 2024 |
395 |
241.04 |
| Feb 29 2024 |
476 |
224.75 |
| Feb 29 2024 |
464 |
199.42 |
| Feb 22 2024 |
401 |
241.04 |
| Feb 22 2024 |
397 |
220.28 |
| Feb 22 2024 |
402 |
193.77 |
| Feb 15 2024 |
404 |
241.04 |
| Feb 15 2024 |
401 |
220.28 |
| Feb 15 2024 |
383 |
193.77 |
| Feb 08 2024 |
389 |
241.04 |
| Feb 08 2024 |
402 |
220.28 |
| Feb 08 2024 |
364 |
193.77 |
| Feb 01 2024 |
318 |
241.04 |
| Feb 01 2024 |
425 |
220.28 |
| Feb 01 2024 |
321 |
193.77 |
| Jan 25 2024 |
321 |
241.04 |
| Jan 25 2024 |
427 |
220.28 |
| Jan 25 2024 |
325 |
193.77 |
| Jan 18 2024 |
321 |
241.04 |
| Jan 18 2024 |
428 |
220.28 |
| Jan 18 2024 |
327 |
193.77 |
| Jan 11 2024 |
321 |
241.04 |
| Jan 11 2024 |
429 |
220.28 |
| Jan 11 2024 |
327 |
193.77 |
| Jan 04 2024 |
321 |
241.04 |
| Jan 04 2024 |
429 |
220.28 |
| Jan 04 2024 |
327 |
193.77 |
| Dec 28 2023 |
321 |
241.04 |
| Dec 28 2023 |
429 |
220.28 |
| Dec 28 2023 |
327 |
193.77 |
| Dec 21 2023 |
321 |
241.04 |
| Dec 21 2023 |
429 |
220.28 |
| Dec 21 2023 |
327 |
193.77 |
| Dec 14 2023 |
321 |
241.04 |
| Dec 14 2023 |
429 |
220.28 |
| Dec 14 2023 |
327 |
193.77 |
| Dec 07 2023 |
321 |
241.04 |
| Dec 07 2023 |
429 |
220.28 |
| Dec 07 2023 |
327 |
193.77 |
| Nov 30 2023 |
321 |
241.04 |
| Nov 30 2023 |
429 |
220.28 |
| Nov 30 2023 |
327 |
193.77 |
| Nov 23 2023 |
321 |
241.04 |
| Nov 23 2023 |
429 |
220.28 |
| Nov 23 2023 |
326 |
193.77 |
| Nov 16 2023 |
321 |
241.04 |
| Nov 16 2023 |
430 |
220.28 |
| Nov 16 2023 |
326 |
193.77 |
| Nov 09 2023 |
321 |
241.04 |
| Nov 09 2023 |
513 |
225.44 |
| Nov 09 2023 |
320 |
193.55 |
| Nov 02 2023 |
321 |
241.04 |
| Nov 02 2023 |
513 |
225.44 |
| Nov 02 2023 |
320 |
193.55 |
| Oct 26 2023 |
320 |
241.04 |
| Oct 26 2023 |
514 |
225.44 |
| Oct 26 2023 |
321 |
193.55 |
| Oct 19 2023 |
320 |
241.04 |
| Oct 19 2023 |
514 |
225.44 |
| Oct 19 2023 |
321 |
193.55 |
| Oct 12 2023 |
321 |
241.04 |
| Oct 12 2023 |
514 |
225.44 |
| Oct 12 2023 |
321 |
193.55 |
| Oct 05 2023 |
321 |
241.04 |
| Oct 05 2023 |
514 |
225.44 |
| Oct 05 2023 |
321 |
193.55 |
| Sep 28 2023 |
322 |
241.04 |
| Sep 28 2023 |
517 |
225.44 |
| Sep 28 2023 |
321 |
193.55 |
| Sep 21 2023 |
322 |
241.04 |
| Sep 21 2023 |
520 |
225.44 |
| Sep 21 2023 |
324 |
193.55 |
| Sep 14 2023 |
338 |
241.04 |
| Sep 14 2023 |
525 |
225.44 |
| Sep 14 2023 |
325 |
193.55 |
| Sep 07 2023 |
341 |
241.04 |
| Sep 07 2023 |
774 |
236.73 |
| Sep 07 2023 |
471 |
204.84 |
| Aug 31 2023 |
413 |
245.46 |
| Aug 31 2023 |
735 |
234.23 |
| Aug 31 2023 |
715 |
221.07 |
| Aug 24 2023 |
428 |
245.46 |
| Aug 24 2023 |
750 |
234.23 |
| Aug 24 2023 |
713 |
221.07 |
| Aug 17 2023 |
442 |
245.46 |
| Aug 17 2023 |
772 |
234.23 |
| Aug 17 2023 |
739 |
221.07 |
| Aug 10 2023 |
444 |
245.46 |
| Aug 10 2023 |
780 |
234.23 |
| Aug 10 2023 |
746 |
221.07 |
| Aug 03 2023 |
463 |
245.46 |
| Aug 03 2023 |
783 |
234.23 |
| Aug 03 2023 |
760 |
221.07 |
| Jul 27 2023 |
477 |
245.46 |
| Jul 27 2023 |
794 |
234.23 |
| Jul 27 2023 |
778 |
221.07 |
| Jul 20 2023 |
483 |
245.46 |
| Jul 20 2023 |
821 |
234.23 |
| Jul 20 2023 |
793 |
221.07 |
| Jul 13 2023 |
492 |
245.46 |
| Jul 13 2023 |
847 |
234.23 |
| Jul 13 2023 |
805 |
221.07 |
| Jul 06 2023 |
510 |
245.46 |
| Jul 06 2023 |
864 |
234.23 |
| Jul 06 2023 |
824 |
221.07 |
| Jun 29 2023 |
515 |
245.46 |
| Jun 29 2023 |
869 |
234.23 |
| Jun 29 2023 |
820 |
221.07 |
| Jun 22 2023 |
515 |
245.46 |
| Jun 22 2023 |
913 |
234.23 |
| Jun 22 2023 |
836 |
221.07 |
| Jun 15 2023 |
645 |
254.71 |
| Jun 15 2023 |
831 |
229.13 |
| Jun 15 2023 |
734 |
212.94 |
| Jun 08 2023 |
666 |
254.71 |
| Jun 08 2023 |
861 |
229.13 |
| Jun 08 2023 |
768 |
212.94 |
| Jun 01 2023 |
668 |
254.71 |
| Jun 01 2023 |
732 |
221.25 |
| Jun 01 2023 |
797 |
214.18 |
| May 25 2023 |
678 |
254.71 |
| May 25 2023 |
740 |
221.25 |
| May 25 2023 |
821 |
214.18 |
| May 18 2023 |
687 |
254.71 |
| May 18 2023 |
708 |
218.68 |
| May 18 2023 |
691 |
206.52 |
| May 11 2023 |
324 |
222.46 |
| May 11 2023 |
625 |
213.57 |
| May 11 2023 |
964 |
221.26 |
| May 04 2023 |
378 |
229.38 |
| May 04 2023 |
750 |
221.25 |
| May 04 2023 |
1420 |
241.21 |
| Apr 27 2023 |
374 |
229.38 |
| Apr 27 2023 |
759 |
221.25 |
| Apr 27 2023 |
1423 |
241.21 |
| Apr 20 2023 |
785 |
261.48 |
| Apr 20 2023 |
753 |
220.3 |
| Apr 20 2023 |
1433 |
241.21 |
| Apr 13 2023 |
750 |
261.48 |
| Apr 13 2023 |
747 |
220.3 |
| Apr 13 2023 |
1439 |
241.21 |
| Apr 06 2023 |
748 |
261.48 |
| Apr 06 2023 |
817 |
223.54 |
| Apr 06 2023 |
1723 |
252.41 |
| Mar 30 2023 |
744 |
261.48 |
| Mar 30 2023 |
819 |
223.54 |
| Mar 30 2023 |
1729 |
252.41 |
| Mar 23 2023 |
620 |
250.44 |
| Mar 23 2023 |
822 |
223.54 |
| Mar 23 2023 |
1088 |
222.96 |
| Mar 16 2023 |
625 |
250.44 |
| Mar 16 2023 |
827 |
223.54 |
| Mar 16 2023 |
1092 |
222.96 |
| Mar 09 2023 |
615 |
250.44 |
| Mar 09 2023 |
831 |
223.54 |
| Mar 09 2023 |
1085 |
222.96 |
| Mar 02 2023 |
615 |
250.44 |
| Mar 02 2023 |
817 |
222.78 |
| Mar 02 2023 |
1119 |
224.33 |
| Feb 23 2023 |
614 |
250.44 |
| Feb 23 2023 |
820 |
222.78 |
| Feb 23 2023 |
1121 |
224.33 |
| Feb 16 2023 |
606 |
250.44 |
| Feb 16 2023 |
800 |
222.04 |
| Feb 16 2023 |
1041 |
220.56 |
| Feb 09 2023 |
606 |
250.44 |
| Feb 09 2023 |
801 |
222.04 |
| Feb 09 2023 |
1042 |
220.56 |
| Feb 02 2023 |
604 |
250.44 |
| Feb 02 2023 |
724 |
216.98 |
| Feb 02 2023 |
1089 |
222.78 |
| Jan 26 2023 |
604 |
250.44 |
| Jan 26 2023 |
725 |
216.98 |
| Jan 26 2023 |
1088 |
222.78 |
| Jan 19 2023 |
604 |
250.44 |
| Jan 19 2023 |
723 |
216.98 |
| Jan 19 2023 |
1088 |
222.78 |
| Jan 12 2023 |
604 |
250.44 |
| Jan 12 2023 |
723 |
216.98 |
| Jan 12 2023 |
1089 |
222.78 |
| Jan 05 2023 |
604 |
250.44 |
| Jan 05 2023 |
723 |
216.98 |
| Jan 05 2023 |
1089 |
222.78 |
| Dec 29 2022 |
604 |
250.44 |
| Dec 29 2022 |
723 |
216.98 |
| Dec 29 2022 |
1089 |
222.78 |
| Dec 22 2022 |
604 |
250.44 |
| Dec 22 2022 |
723 |
216.98 |
| Dec 22 2022 |
1089 |
222.78 |
| Dec 15 2022 |
604 |
250.44 |
| Dec 15 2022 |
723 |
216.98 |
| Dec 15 2022 |
1089 |
222.78 |
| Dec 08 2022 |
604 |
250.44 |
| Dec 08 2022 |
724 |
216.98 |
| Dec 08 2022 |
1091 |
222.78 |
| Dec 01 2022 |
604 |
250.44 |
| Dec 01 2022 |
724 |
216.98 |
| Dec 01 2022 |
1091 |
222.78 |
| Nov 24 2022 |
604 |
250.44 |
| Nov 24 2022 |
724 |
216.98 |
| Nov 24 2022 |
1091 |
222.78 |
| Nov 17 2022 |
605 |
250.44 |
| Nov 17 2022 |
724 |
216.98 |
| Nov 17 2022 |
1092 |
222.78 |
| Nov 10 2022 |
606 |
250.44 |
| Nov 10 2022 |
724 |
216.98 |
| Nov 10 2022 |
1093 |
222.78 |
| Nov 03 2022 |
606 |
250.44 |
| Nov 03 2022 |
722 |
216.98 |
| Nov 03 2022 |
1089 |
222.78 |
| Oct 27 2022 |
606 |
250.44 |
| Oct 27 2022 |
733 |
217.51 |
| Oct 27 2022 |
1154 |
225.7 |
| Oct 20 2022 |
606 |
250.44 |
| Oct 20 2022 |
733 |
217.51 |
| Oct 20 2022 |
1154 |
225.7 |
| Oct 13 2022 |
608 |
250.44 |
| Oct 13 2022 |
733 |
217.51 |
| Oct 13 2022 |
1153 |
225.7 |
| Oct 06 2022 |
608 |
250.44 |
| Oct 06 2022 |
735 |
217.51 |
| Oct 06 2022 |
1155 |
225.7 |
| Sep 29 2022 |
608 |
250.44 |
| Sep 29 2022 |
734 |
217.51 |
| Sep 29 2022 |
1157 |
225.7 |
| Sep 22 2022 |
607 |
250.44 |
| Sep 22 2022 |
734 |
217.51 |
| Sep 22 2022 |
1156 |
225.7 |
| Sep 15 2022 |
607 |
250.44 |
| Sep 15 2022 |
734 |
217.51 |
| Sep 15 2022 |
1155 |
225.7 |
| Sep 08 2022 |
607 |
250.44 |
| Sep 08 2022 |
735 |
217.51 |
| Sep 08 2022 |
1163 |
225.7 |
| Sep 01 2022 |
599 |
250.44 |
| Sep 01 2022 |
743 |
217.51 |
| Sep 01 2022 |
1133 |
225.7 |
| Aug 25 2022 |
600 |
250.44 |
| Aug 25 2022 |
814 |
221.72 |
| Aug 25 2022 |
766 |
205.61 |
| Aug 18 2022 |
602 |
250.44 |
| Aug 18 2022 |
813 |
221.72 |
| Aug 18 2022 |
771 |
205.61 |
| Aug 11 2022 |
598 |
250.44 |
| Aug 11 2022 |
818 |
221.72 |
| Aug 11 2022 |
784 |
205.61 |
| Aug 04 2022 |
594 |
250.44 |
| Aug 04 2022 |
820 |
221.72 |
| Aug 04 2022 |
786 |
205.61 |
| Jul 28 2022 |
596 |
250.44 |
| Jul 28 2022 |
818 |
221.72 |
| Jul 28 2022 |
797 |
205.61 |
| Jul 21 2022 |
594 |
250.44 |
| Jul 21 2022 |
823 |
221.72 |
| Jul 21 2022 |
808 |
205.61 |
| Jul 14 2022 |
592 |
250.44 |
| Jul 14 2022 |
826 |
221.72 |
| Jul 14 2022 |
812 |
205.61 |
| Jul 07 2022 |
584 |
249.49 |
| Jul 07 2022 |
817 |
221.72 |
| Jul 07 2022 |
826 |
205.61 |
| Jun 30 2022 |
582 |
249.49 |
| Jun 30 2022 |
819 |
221.72 |
| Jun 30 2022 |
674 |
196.62 |
| Jun 23 2022 |
585 |
249.49 |
| Jun 23 2022 |
824 |
221.72 |
| Jun 23 2022 |
677 |
196.62 |
| Jun 16 2022 |
582 |
249.49 |
| Jun 16 2022 |
820 |
221.72 |
| Jun 16 2022 |
692 |
196.62 |
| Jun 09 2022 |
577 |
249.49 |
| Jun 09 2022 |
818 |
221.72 |
| Jun 09 2022 |
666 |
196.62 |
| Jun 02 2022 |
597 |
251.69 |
| Jun 02 2022 |
773 |
219.4 |
| Jun 02 2022 |
901 |
210.16 |
| May 26 2022 |
587 |
251.69 |
| May 26 2022 |
769 |
219.4 |
| May 26 2022 |
876 |
210.16 |
| May 19 2022 |
570 |
251.69 |
| May 19 2022 |
768 |
219.4 |
| May 19 2022 |
872 |
210.16 |
| May 12 2022 |
567 |
251.69 |
| May 12 2022 |
771 |
219.4 |
| May 12 2022 |
871 |
210.16 |
| May 05 2022 |
596 |
256.35 |
| May 05 2022 |
743 |
219.4 |
| May 05 2022 |
869 |
210.16 |
| Apr 28 2022 |
581 |
256.35 |
| Apr 28 2022 |
754 |
219.4 |
| Apr 28 2022 |
888 |
210.16 |
| Apr 21 2022 |
540 |
257.86 |
| Apr 21 2022 |
833 |
227.95 |
| Apr 21 2022 |
1259 |
240.3 |
| Apr 14 2022 |
520 |
257.86 |
| Apr 14 2022 |
831 |
227.95 |
| Apr 14 2022 |
1253 |
240.3 |
| Apr 07 2022 |
530 |
262.94 |
| Apr 07 2022 |
905 |
236.95 |
| Apr 07 2022 |
1131 |
230.86 |
| Mar 31 2022 |
459 |
253.01 |
| Mar 31 2022 |
904 |
236.95 |
| Mar 31 2022 |
1133 |
230.86 |
| Mar 24 2022 |
469 |
259.04 |
| Mar 24 2022 |
893 |
236.95 |
| Mar 24 2022 |
1192 |
235.07 |
| Mar 17 2022 |
468 |
259.04 |
| Mar 17 2022 |
891 |
236.95 |
| Mar 17 2022 |
1193 |
235.07 |
| Mar 10 2022 |
438 |
259.04 |
| Mar 10 2022 |
990 |
247.09 |
| Mar 10 2022 |
1282 |
243.67 |
| Mar 03 2022 |
427 |
261.2 |
| Mar 03 2022 |
1089 |
258.07 |
| Mar 03 2022 |
949 |
217.33 |
| Feb 24 2022 |
485 |
276.35 |
| Feb 24 2022 |
1423 |
285.37 |
| Feb 24 2022 |
1220 |
242.32 |
| Feb 17 2022 |
350 |
255.93 |
| Feb 17 2022 |
1331 |
285.37 |
| Feb 17 2022 |
948 |
221.9 |
| Feb 10 2022 |
343 |
255.93 |
| Feb 10 2022 |
1334 |
285.37 |
| Feb 10 2022 |
947 |
221.9 |
| Feb 03 2022 |
342 |
255.93 |
| Feb 03 2022 |
1341 |
285.37 |
| Feb 03 2022 |
945 |
221.9 |
| Jan 27 2022 |
342 |
255.93 |
| Jan 27 2022 |
1340 |
285.37 |
| Jan 27 2022 |
945 |
221.9 |
| Jan 20 2022 |
340 |
255.93 |
| Jan 20 2022 |
1340 |
285.37 |
| Jan 20 2022 |
946 |
221.9 |
| Jan 13 2022 |
340 |
255.93 |
| Jan 13 2022 |
1337 |
285.37 |
| Jan 13 2022 |
946 |
221.9 |
| Jan 06 2022 |
340 |
255.93 |
| Jan 06 2022 |
1337 |
285.37 |
| Jan 06 2022 |
946 |
221.9 |
| Dec 30 2021 |
340 |
255.93 |
| Dec 30 2021 |
1337 |
285.37 |
| Dec 30 2021 |
946 |
221.9 |
| Dec 23 2021 |
340 |
255.93 |
| Dec 23 2021 |
1337 |
285.37 |
| Dec 23 2021 |
946 |
221.9 |
| Dec 16 2021 |
340 |
255.93 |
| Dec 16 2021 |
1337 |
285.37 |
| Dec 16 2021 |
946 |
221.9 |
| Dec 09 2021 |
340 |
255.93 |
| Dec 09 2021 |
1337 |
285.37 |
| Dec 09 2021 |
946 |
221.9 |
| Dec 02 2021 |
340 |
255.93 |
| Dec 02 2021 |
1337 |
285.37 |
| Dec 02 2021 |
946 |
221.9 |
| Nov 25 2021 |
340 |
255.93 |
| Nov 25 2021 |
1337 |
285.37 |
| Nov 25 2021 |
946 |
221.9 |
| Nov 18 2021 |
340 |
255.93 |
| Nov 18 2021 |
1337 |
285.37 |
| Nov 18 2021 |
946 |
221.9 |
| Nov 11 2021 |
340 |
255.93 |
| Nov 11 2021 |
1337 |
285.37 |
| Nov 11 2021 |
946 |
221.9 |
| Nov 04 2021 |
352 |
255.93 |
| Nov 04 2021 |
1337 |
285.37 |
| Nov 04 2021 |
954 |
221.9 |
| Oct 28 2021 |
352 |
255.93 |
| Oct 28 2021 |
1337 |
285.37 |
| Oct 28 2021 |
954 |
221.9 |
| Oct 21 2021 |
352 |
255.93 |
| Oct 21 2021 |
1337 |
285.37 |
| Oct 21 2021 |
954 |
221.9 |
| Oct 14 2021 |
351 |
255.93 |
| Oct 14 2021 |
1337 |
285.37 |
| Oct 14 2021 |
954 |
221.9 |
| Oct 07 2021 |
351 |
255.93 |
| Oct 07 2021 |
1338 |
285.37 |
| Oct 07 2021 |
954 |
221.9 |
| Sep 30 2021 |
331 |
255.93 |
| Sep 30 2021 |
1318 |
285.37 |
| Sep 30 2021 |
939 |
221.9 |
| Sep 23 2021 |
330 |
255.93 |
| Sep 23 2021 |
1284 |
285.37 |
| Sep 23 2021 |
927 |
221.9 |
| Sep 16 2021 |
294 |
255.93 |
| Sep 16 2021 |
1265 |
285.37 |
| Sep 16 2021 |
869 |
221.9 |
| Sep 09 2021 |
294 |
255.93 |
| Sep 09 2021 |
1255 |
285.37 |
| Sep 09 2021 |
864 |
221.9 |
| Sep 02 2021 |
271 |
255.93 |
| Sep 02 2021 |
1179 |
285.37 |
| Sep 02 2021 |
796 |
221.9 |
| Aug 26 2021 |
249 |
255.93 |
| Aug 26 2021 |
1142 |
285.37 |
| Aug 26 2021 |
747 |
221.9 |
| Aug 19 2021 |
237 |
255.93 |
| Aug 19 2021 |
994 |
285.37 |
| Aug 19 2021 |
676 |
221.9 |
| Aug 12 2021 |
391 |
286.62 |
| Aug 12 2021 |
940 |
285.37 |
| Aug 12 2021 |
862 |
246.68 |
| Aug 05 2021 |
321 |
286.62 |
| Aug 05 2021 |
896 |
285.37 |
| Aug 05 2021 |
798 |
246.68 |
| Jul 29 2021 |
293 |
286.62 |
| Jul 29 2021 |
862 |
285.37 |
| Jul 29 2021 |
739 |
246.68 |
| Jul 22 2021 |
264 |
286.62 |
| Jul 22 2021 |
762 |
285.37 |
| Jul 22 2021 |
709 |
246.68 |
| Jul 15 2021 |
267 |
286.62 |
| Jul 15 2021 |
710 |
285.37 |
| Jul 15 2021 |
661 |
246.68 |
| Jul 08 2021 |
238 |
286.62 |
| Jul 08 2021 |
686 |
285.37 |
| Jul 08 2021 |
615 |
246.68 |
| Jul 01 2021 |
232 |
286.62 |
| Jul 01 2021 |
656 |
285.37 |
| Jul 01 2021 |
590 |
246.68 |
| Jun 24 2021 |
184 |
286.62 |
| Jun 24 2021 |
605 |
285.37 |
| Jun 24 2021 |
519 |
246.68 |
| Jun 17 2021 |
107 |
286.62 |
| Jun 17 2021 |
450 |
285.37 |
| Jun 17 2021 |
369 |
246.68 |
| Jun 10 2021 |
103 |
286.62 |
| Jun 10 2021 |
243 |
285.37 |
| Jun 10 2021 |
151 |
246.68 |
| Jun 03 2021 |
137 |
246.68 |
| May 27 2021 |
381 |
313.65 |
| May 27 2021 |
319 |
298.06 |
| May 27 2021 |
658 |
298.38 |
| May 07 2021 |
645 |
298.71 |
| Apr 30 2021 |
177 |
334.12 |
| Apr 30 2021 |
380 |
317.4 |
| Apr 30 2021 |
418 |
316.41 |
| Apr 30 2021 |
470 |
298.71 |
| Apr 23 2021 |
165 |
334.12 |
| Apr 23 2021 |
271 |
317.4 |
| Apr 23 2021 |
369 |
316.41 |
| Apr 23 2021 |
384 |
298.71 |
| Apr 16 2021 |
142 |
334.12 |
| Apr 16 2021 |
204 |
317.4 |
| Apr 16 2021 |
528 |
337.72 |
| Apr 16 2021 |
470 |
315.48 |
| Apr 09 2021 |
142 |
334.12 |
| Apr 09 2021 |
304 |
348.27 |
| Apr 09 2021 |
329 |
337.72 |
| Apr 09 2021 |
432 |
334.31 |
| Apr 02 2021 |
142 |
334.12 |
| Apr 02 2021 |
301 |
348.27 |
| Apr 02 2021 |
322 |
337.72 |
| Apr 02 2021 |
362 |
325.99 |
| Mar 26 2021 |
142 |
334.12 |
| Mar 26 2021 |
184 |
348.27 |
| Mar 26 2021 |
250 |
337.72 |
| Mar 26 2021 |
264 |
325.99 |
| Mar 19 2021 |
124 |
334.12 |
| Mar 19 2021 |
184 |
348.27 |
| Mar 19 2021 |
187 |
337.72 |
| Mar 19 2021 |
217 |
325.99 |
| Mar 12 2021 |
117 |
335.07 |
| Mar 12 2021 |
119 |
336.51 |
| Mar 12 2021 |
122 |
332.32 |
| Mar 12 2021 |
186 |
325.99 |
| Mar 05 2021 |
148 |
335.07 |
| Mar 05 2021 |
240 |
345.97 |
| Mar 05 2021 |
158 |
331.05 |
| Mar 05 2021 |
206 |
324.41 |
| Feb 26 2021 |
177 |
331.98 |
| Feb 26 2021 |
180 |
336.23 |
| Feb 26 2021 |
287 |
342.65 |
| Feb 26 2021 |
230 |
324.41 |
| Feb 19 2021 |
177 |
331.98 |
| Feb 19 2021 |
205 |
336.23 |
| Feb 19 2021 |
288 |
342.65 |
| Feb 19 2021 |
245 |
324.41 |
| Feb 12 2021 |
234 |
331.98 |
| Feb 12 2021 |
231 |
336.23 |
| Feb 12 2021 |
301 |
342.65 |
| Feb 12 2021 |
270 |
324.41 |
| Feb 05 2021 |
242 |
331.98 |
| Feb 05 2021 |
235 |
336.23 |
| Feb 05 2021 |
304 |
342.65 |
| Feb 05 2021 |
277 |
324.41 |
| Jan 29 2021 |
229 |
328.03 |
| Jan 29 2021 |
195 |
332.22 |
| Jan 29 2021 |
165 |
323.11 |
| Jan 29 2021 |
283 |
324.41 |
| Jan 22 2021 |
228 |
328.03 |
| Jan 22 2021 |
216 |
332.22 |
| Jan 22 2021 |
164 |
323.11 |
| Jan 22 2021 |
291 |
324.41 |
| Jan 15 2021 |
228 |
328.03 |
| Jan 15 2021 |
216 |
332.22 |
| Jan 15 2021 |
165 |
323.11 |
| Jan 15 2021 |
309 |
324.41 |
| Jan 08 2021 |
228 |
328.03 |
| Jan 08 2021 |
216 |
332.22 |
| Jan 08 2021 |
165 |
323.11 |
| Jan 08 2021 |
309 |
324.41 |
| Jan 01 2021 |
228 |
328.03 |
| Jan 01 2021 |
216 |
332.22 |
| Jan 01 2021 |
163 |
323.11 |
| Jan 01 2021 |
307 |
324.41 |
| Dec 25 2020 |
228 |
328.03 |
| Dec 25 2020 |
216 |
332.22 |
| Dec 25 2020 |
163 |
323.11 |
| Dec 25 2020 |
307 |
324.41 |
| Dec 18 2020 |
223 |
328.03 |
| Dec 18 2020 |
216 |
332.22 |
| Dec 18 2020 |
163 |
323.11 |
| Dec 18 2020 |
307 |
324.41 |
| Dec 11 2020 |
223 |
328.03 |
| Dec 11 2020 |
216 |
332.22 |
| Dec 11 2020 |
163 |
323.11 |
| Dec 11 2020 |
307 |
324.41 |
| Dec 04 2020 |
223 |
328.03 |
| Dec 04 2020 |
216 |
332.22 |
| Dec 04 2020 |
161 |
323.11 |
| Dec 04 2020 |
305 |
324.41 |
| Nov 27 2020 |
223 |
328.03 |
| Nov 27 2020 |
216 |
332.22 |
| Nov 27 2020 |
161 |
323.11 |
| Nov 27 2020 |
305 |
324.41 |
| Nov 20 2020 |
223 |
328.03 |
| Nov 20 2020 |
216 |
332.22 |
| Nov 20 2020 |
161 |
323.11 |
| Nov 20 2020 |
305 |
324.41 |
| Nov 13 2020 |
223 |
328.03 |
| Nov 13 2020 |
216 |
332.22 |
| Nov 13 2020 |
161 |
323.11 |
| Nov 13 2020 |
305 |
324.41 |
| Nov 06 2020 |
223 |
328.03 |
| Nov 06 2020 |
216 |
332.22 |
| Nov 06 2020 |
161 |
323.11 |
| Nov 06 2020 |
308 |
324.41 |
| Oct 30 2020 |
225 |
328.03 |
| Oct 30 2020 |
215 |
332.22 |
| Oct 30 2020 |
160 |
323.11 |
| Oct 30 2020 |
283 |
324.41 |
| Oct 23 2020 |
227 |
328.03 |
| Oct 23 2020 |
209 |
332.22 |
| Oct 23 2020 |
160 |
323.11 |
| Oct 23 2020 |
278 |
324.41 |
| Oct 16 2020 |
214 |
328.03 |
| Oct 16 2020 |
210 |
332.22 |
| Oct 16 2020 |
161 |
323.11 |
| Oct 16 2020 |
281 |
324.41 |
| Oct 09 2020 |
214 |
328.03 |
| Oct 09 2020 |
210 |
332.22 |
| Oct 09 2020 |
160 |
323.11 |
| Oct 09 2020 |
272 |
324.41 |
| Oct 02 2020 |
238 |
333.15 |
| Oct 02 2020 |
192 |
334.13 |
| Oct 02 2020 |
239 |
335.82 |
| Oct 02 2020 |
270 |
328.19 |
| Sep 25 2020 |
223 |
333.15 |
| Sep 25 2020 |
174 |
334.13 |
| Sep 25 2020 |
245 |
335.82 |
| Sep 25 2020 |
261 |
328.19 |
| Sep 18 2020 |
228 |
333.15 |
| Sep 18 2020 |
175 |
334.13 |
| Sep 18 2020 |
247 |
335.82 |
| Sep 18 2020 |
261 |
328.19 |
| Sep 11 2020 |
227 |
333.15 |
| Sep 11 2020 |
151 |
334.13 |
| Sep 11 2020 |
256 |
335.82 |
| Sep 11 2020 |
248 |
328.19 |
| Sep 04 2020 |
239 |
333.15 |
| Sep 04 2020 |
211 |
334.13 |
| Sep 04 2020 |
284 |
335.82 |
| Sep 04 2020 |
307 |
328.19 |
| Aug 28 2020 |
329 |
333.15 |
| Aug 28 2020 |
269 |
334.13 |
| Aug 28 2020 |
351 |
335.82 |
| Aug 28 2020 |
374 |
328.19 |
| Aug 21 2020 |
335 |
333.15 |
| Aug 21 2020 |
290 |
334.13 |
| Aug 21 2020 |
377 |
335.82 |
| Aug 21 2020 |
414 |
328.19 |
| Aug 14 2020 |
387 |
333.15 |
| Aug 14 2020 |
292 |
334.13 |
| Aug 14 2020 |
375 |
335.82 |
| Aug 14 2020 |
413 |
328.19 |
| Aug 07 2020 |
417 |
333.15 |
| Aug 07 2020 |
306 |
334.13 |
| Aug 07 2020 |
210 |
317.28 |
| Aug 07 2020 |
437 |
328.19 |
| Jul 31 2020 |
410 |
329.88 |
| Jul 31 2020 |
485 |
345.5 |
| Jul 31 2020 |
289 |
322.59 |
| Jul 31 2020 |
355 |
321.06 |
| Jul 24 2020 |
411 |
329.88 |
| Jul 24 2020 |
503 |
345.5 |
| Jul 24 2020 |
322 |
322.59 |
| Jul 24 2020 |
396 |
321.06 |
| Jul 17 2020 |
418 |
329.88 |
| Jul 17 2020 |
553 |
345.5 |
| Jul 17 2020 |
375 |
322.59 |
| Jul 17 2020 |
442 |
321.06 |
| Jul 10 2020 |
462 |
329.88 |
| Jul 10 2020 |
571 |
345.5 |
| Jul 10 2020 |
389 |
322.59 |
| Jul 10 2020 |
462 |
321.06 |
| Jul 03 2020 |
418 |
322.38 |
| Jul 03 2020 |
944 |
360.28 |
| Jul 03 2020 |
436 |
326 |
| Jul 03 2020 |
393 |
316.1 |
| Jun 26 2020 |
480 |
322.38 |
| Jun 26 2020 |
1016 |
360.28 |
| Jun 26 2020 |
492 |
326 |
| Jun 26 2020 |
444 |
316.1 |
| Jun 19 2020 |
501 |
321.76 |
| Jun 19 2020 |
732 |
348.61 |
| Jun 19 2020 |
352 |
315.19 |
| Jun 19 2020 |
490 |
316.1 |
| Jun 12 2020 |
520 |
321.76 |
| Jun 12 2020 |
757 |
348.61 |
| Jun 12 2020 |
362 |
315.19 |
| Jun 12 2020 |
500 |
316.1 |
| Jun 05 2020 |
526 |
321.76 |
| Jun 05 2020 |
771 |
348.61 |
| Jun 05 2020 |
183 |
293.43 |
| Jun 05 2020 |
535 |
316.1 |
| May 29 2020 |
598 |
328.96 |
| May 29 2020 |
516 |
334.82 |
| May 29 2020 |
172 |
289.52 |
| May 29 2020 |
573 |
316.1 |
| May 22 2020 |
622 |
328.96 |
| May 22 2020 |
547 |
334.82 |
| May 22 2020 |
183 |
289.52 |
| May 22 2020 |
613 |
316.1 |
| May 15 2020 |
682 |
328.96 |
| May 15 2020 |
575 |
334.82 |
| May 15 2020 |
185 |
289.52 |
| May 15 2020 |
642 |
316.1 |
| May 08 2020 |
684 |
328.96 |
| May 08 2020 |
596 |
334.82 |
| May 08 2020 |
189 |
289.52 |
| May 08 2020 |
652 |
316.1 |
| May 01 2020 |
799 |
328.96 |
| May 01 2020 |
668 |
334.82 |
| May 01 2020 |
212 |
289.52 |
| May 01 2020 |
704 |
316.1 |
| Apr 24 2020 |
805 |
328.96 |
| Apr 24 2020 |
711 |
334.82 |
| Apr 24 2020 |
213 |
289.52 |
| Apr 24 2020 |
726 |
316.1 |
| Apr 17 2020 |
806 |
328.96 |
| Apr 17 2020 |
777 |
334.82 |
| Apr 17 2020 |
211 |
289.52 |
| Apr 17 2020 |
780 |
316.1 |
| Apr 10 2020 |
823 |
328.96 |
| Apr 10 2020 |
794 |
334.82 |
| Apr 10 2020 |
213 |
289.52 |
| Apr 10 2020 |
795 |
316.1 |
| Apr 03 2020 |
994 |
335.59 |
| Apr 03 2020 |
651 |
326.69 |
| Apr 03 2020 |
234 |
289.52 |
| Apr 03 2020 |
840 |
316.1 |
| Mar 27 2020 |
1026 |
335.59 |
| Mar 27 2020 |
692 |
326.69 |
| Mar 27 2020 |
232 |
289.52 |
| Mar 27 2020 |
885 |
316.1 |
| Mar 20 2020 |
826 |
322.3 |
| Mar 20 2020 |
588 |
319.86 |
| Mar 20 2020 |
233 |
289.52 |
| Mar 20 2020 |
622 |
305.04 |
| Mar 13 2020 |
954 |
330.8 |
| Mar 13 2020 |
669 |
321.47 |
| Mar 13 2020 |
234 |
289.52 |
| Mar 13 2020 |
387 |
289.52 |
| Mar 06 2020 |
979 |
330.8 |
| Mar 06 2020 |
674 |
321.47 |
| Mar 06 2020 |
236 |
289.52 |
| Mar 06 2020 |
395 |
289.52 |
| Feb 28 2020 |
856 |
321.19 |
| Feb 28 2020 |
566 |
314.77 |
| Feb 28 2020 |
236 |
289.52 |
| Feb 28 2020 |
404 |
289.52 |
| Feb 21 2020 |
841 |
321.19 |
| Feb 21 2020 |
570 |
314.77 |
| Feb 21 2020 |
234 |
289.52 |
| Feb 21 2020 |
400 |
289.52 |
| Feb 14 2020 |
847 |
321.19 |
| Feb 14 2020 |
569 |
314.77 |
| Feb 14 2020 |
257 |
292.2 |
| Feb 14 2020 |
437 |
292.2 |
| Feb 07 2020 |
791 |
317.73 |
| Feb 07 2020 |
574 |
315.04 |
| Feb 07 2020 |
259 |
292.2 |
| Feb 07 2020 |
437 |
292.2 |
| Jan 31 2020 |
792 |
317.73 |
| Jan 31 2020 |
576 |
315.04 |
| Jan 31 2020 |
258 |
292.2 |
| Jan 31 2020 |
439 |
292.2 |
| Jan 24 2020 |
792 |
317.73 |
| Jan 24 2020 |
576 |
315.04 |
| Jan 24 2020 |
259 |
292.2 |
| Jan 24 2020 |
439 |
292.2 |
| Jan 17 2020 |
792 |
317.73 |
| Jan 17 2020 |
576 |
315.04 |
| Jan 17 2020 |
258 |
292.2 |
| Jan 17 2020 |
435 |
292.2 |
| Jan 10 2020 |
792 |
317.73 |
| Jan 10 2020 |
576 |
315.04 |
| Jan 10 2020 |
258 |
292.2 |
| Jan 10 2020 |
435 |
292.2 |
| Jan 03 2020 |
792 |
317.73 |
| Jan 03 2020 |
577 |
315.04 |
| Jan 03 2020 |
259 |
292.2 |
| Jan 03 2020 |
436 |
292.2 |
| Dec 27 2019 |
792 |
317.73 |
| Dec 27 2019 |
577 |
315.04 |
| Dec 27 2019 |
260 |
292.2 |
| Dec 27 2019 |
437 |
292.2 |
| Dec 20 2019 |
792 |
317.73 |
| Dec 20 2019 |
577 |
315.04 |
| Dec 20 2019 |
260 |
292.2 |
| Dec 20 2019 |
437 |
292.2 |
| Dec 13 2019 |
792 |
317.73 |
| Dec 13 2019 |
577 |
315.04 |
| Dec 13 2019 |
260 |
292.2 |
| Dec 13 2019 |
437 |
292.2 |
| Dec 06 2019 |
792 |
317.73 |
| Dec 06 2019 |
577 |
315.04 |
| Dec 06 2019 |
260 |
292.2 |
| Dec 06 2019 |
437 |
292.2 |
| Nov 29 2019 |
792 |
317.73 |
| Nov 29 2019 |
577 |
315.04 |
| Nov 29 2019 |
261 |
292.2 |
| Nov 29 2019 |
438 |
292.2 |
| Nov 22 2019 |
792 |
317.73 |
| Nov 22 2019 |
577 |
315.04 |
| Nov 22 2019 |
261 |
292.2 |
| Nov 22 2019 |
438 |
292.2 |
| Nov 15 2019 |
792 |
317.73 |
| Nov 15 2019 |
577 |
315.04 |
| Nov 15 2019 |
261 |
292.2 |
| Nov 15 2019 |
438 |
292.2 |
| Nov 08 2019 |
792 |
317.73 |
| Nov 08 2019 |
577 |
315.04 |
| Nov 08 2019 |
261 |
292.2 |
| Nov 08 2019 |
437 |
292.2 |
| Nov 01 2019 |
792 |
317.73 |
| Nov 01 2019 |
569 |
315.04 |
| Nov 01 2019 |
261 |
292.2 |
| Nov 01 2019 |
436 |
292.2 |
| Oct 25 2019 |
793 |
317.73 |
| Oct 25 2019 |
569 |
315.04 |
| Oct 25 2019 |
261 |
292.2 |
| Oct 25 2019 |
436 |
292.2 |
| Oct 18 2019 |
793 |
317.73 |
| Oct 18 2019 |
569 |
315.04 |
| Oct 18 2019 |
261 |
292.2 |
| Oct 18 2019 |
436 |
292.2 |
| Oct 11 2019 |
794 |
317.73 |
| Oct 11 2019 |
569 |
315.04 |
| Oct 11 2019 |
260 |
292.2 |
| Oct 11 2019 |
436 |
292.2 |
| Oct 04 2019 |
794 |
317.73 |
| Oct 04 2019 |
569 |
315.04 |
| Oct 04 2019 |
260 |
292.2 |
| Oct 04 2019 |
437 |
292.2 |
| Sep 27 2019 |
794 |
317.73 |
| Sep 27 2019 |
569 |
315.04 |
| Sep 27 2019 |
261 |
292.2 |
| Sep 27 2019 |
437 |
292.2 |
| Sep 20 2019 |
800 |
317.73 |
| Sep 20 2019 |
569 |
315.04 |
| Sep 20 2019 |
262 |
292.2 |
| Sep 20 2019 |
439 |
292.2 |
| Sep 13 2019 |
768 |
314.81 |
| Sep 13 2019 |
572 |
315.04 |
| Sep 13 2019 |
256 |
292.2 |
| Sep 13 2019 |
435 |
292.2 |
| Sep 06 2019 |
769 |
314.81 |
| Sep 06 2019 |
580 |
315.04 |
| Sep 06 2019 |
257 |
292.2 |
| Sep 06 2019 |
440 |
292.2 |
| Aug 30 2019 |
779 |
314.81 |
| Aug 30 2019 |
584 |
315.04 |
| Aug 30 2019 |
264 |
292.2 |
| Aug 30 2019 |
443 |
292.2 |
| Aug 23 2019 |
779 |
314.81 |
| Aug 23 2019 |
571 |
315.04 |
| Aug 23 2019 |
261 |
292.2 |
| Aug 23 2019 |
435 |
292.2 |
| Aug 16 2019 |
815 |
314.81 |
| Aug 16 2019 |
597 |
315.04 |
| Aug 16 2019 |
309 |
292.2 |
| Aug 16 2019 |
478 |
292.2 |
| Aug 09 2019 |
811 |
314.81 |
| Aug 09 2019 |
619 |
315.04 |
| Aug 09 2019 |
329 |
293.94 |
| Aug 09 2019 |
505 |
293.94 |
| Aug 02 2019 |
807 |
314.81 |
| Aug 02 2019 |
631 |
315.04 |
| Aug 02 2019 |
341 |
293.94 |
| Aug 02 2019 |
510 |
293.94 |
| Jul 26 2019 |
811 |
314.81 |
| Jul 26 2019 |
650 |
315.04 |
| Jul 26 2019 |
350 |
293.94 |
| Jul 26 2019 |
529 |
293.94 |
| Jul 19 2019 |
737 |
308.95 |
| Jul 19 2019 |
666 |
315.04 |
| Jul 19 2019 |
344 |
293.94 |
| Jul 19 2019 |
525 |
293.94 |
| Jul 12 2019 |
737 |
308.95 |
| Jul 12 2019 |
675 |
315.04 |
| Jul 12 2019 |
495 |
293.94 |
| Jul 12 2019 |
651 |
293.94 |
| Jul 05 2019 |
736 |
308.95 |
| Jul 05 2019 |
804 |
315.04 |
| Jul 05 2019 |
596 |
293.94 |
| Jul 05 2019 |
769 |
293.94 |
| Jun 28 2019 |
743 |
308.95 |
| Jun 28 2019 |
809 |
315.04 |
| Jun 28 2019 |
598 |
293.94 |
| Jun 28 2019 |
770 |
293.94 |
| Jun 21 2019 |
786 |
312.05 |
| Jun 21 2019 |
813 |
315.04 |
| Jun 21 2019 |
710 |
301.64 |
| Jun 21 2019 |
917 |
301.31 |
| Jun 14 2019 |
782 |
312.05 |
| Jun 14 2019 |
814 |
315.04 |
| Jun 14 2019 |
664 |
299.23 |
| Jun 14 2019 |
927 |
301.78 |
| Jun 07 2019 |
763 |
309.98 |
| Jun 07 2019 |
812 |
315.04 |
| Jun 07 2019 |
675 |
299.23 |
| Jun 07 2019 |
939 |
301.78 |
| May 31 2019 |
789 |
309.98 |
| May 31 2019 |
874 |
318.36 |
| May 31 2019 |
826 |
307.55 |
| May 31 2019 |
1062 |
308.46 |
| May 24 2019 |
774 |
309.98 |
| May 24 2019 |
886 |
318.36 |
| May 24 2019 |
878 |
307.55 |
| May 24 2019 |
1110 |
308.46 |
| May 17 2019 |
803 |
309.98 |
| May 17 2019 |
890 |
318.36 |
| May 17 2019 |
889 |
307.55 |
| May 17 2019 |
1136 |
308.46 |
| May 10 2019 |
800 |
309.98 |
| May 10 2019 |
895 |
318.36 |
| May 10 2019 |
887 |
307.55 |
| May 10 2019 |
1142 |
308.46 |
| May 03 2019 |
777 |
309.98 |
| May 03 2019 |
910 |
318.36 |
| May 03 2019 |
874 |
307.55 |
| May 03 2019 |
1158 |
308.46 |
| Apr 26 2019 |
770 |
309.98 |
| Apr 26 2019 |
923 |
318.36 |
| Apr 26 2019 |
893 |
307.55 |
| Apr 26 2019 |
1179 |
308.46 |
| Apr 19 2019 |
768 |
309.98 |
| Apr 19 2019 |
866 |
318.36 |
| Apr 19 2019 |
910 |
307.55 |
| Apr 19 2019 |
1151 |
308.46 |
| Apr 18 2019 |
769 |
309.98 |
| Apr 18 2019 |
870 |
318.36 |
| Apr 18 2019 |
914 |
307.55 |
| Apr 12 2019 |
784 |
309.98 |
| Apr 12 2019 |
864 |
318.36 |
| Apr 12 2019 |
928 |
307.55 |
| Apr 12 2019 |
1163 |
308.46 |
| Apr 05 2019 |
765 |
309.98 |
| Apr 05 2019 |
816 |
317.93 |
| Apr 05 2019 |
909 |
307.55 |
| Apr 05 2019 |
1135 |
308.52 |
| Mar 29 2019 |
754 |
309.98 |
| Mar 29 2019 |
820 |
317.93 |
| Mar 29 2019 |
904 |
307.55 |
| Mar 29 2019 |
1133 |
308.52 |
| Mar 22 2019 |
828 |
313.58 |
| Mar 22 2019 |
822 |
318.31 |
| Mar 22 2019 |
901 |
307.55 |
| Mar 22 2019 |
923 |
299.81 |
| Mar 15 2019 |
861 |
313.58 |
| Mar 15 2019 |
850 |
318.31 |
| Mar 15 2019 |
826 |
303.02 |
| Mar 15 2019 |
940 |
299.81 |
| Mar 08 2019 |
856 |
315.9 |
| Mar 08 2019 |
916 |
321.95 |
| Mar 08 2019 |
867 |
305.15 |
| Mar 08 2019 |
1243 |
312.14 |
| Mar 01 2019 |
858 |
315.68 |
| Mar 01 2019 |
927 |
321.95 |
| Mar 01 2019 |
878 |
305.15 |
| Mar 01 2019 |
1252 |
312.14 |
| Feb 22 2019 |
857 |
315.68 |
| Feb 22 2019 |
943 |
321.95 |
| Feb 22 2019 |
877 |
305.15 |
| Feb 22 2019 |
1250 |
312.14 |
| Feb 15 2019 |
798 |
310.73 |
| Feb 15 2019 |
816 |
316.32 |
| Feb 15 2019 |
854 |
303.73 |
| Feb 15 2019 |
1343 |
315.11 |
| Feb 08 2019 |
844 |
310.73 |
| Feb 08 2019 |
820 |
316.32 |
| Feb 08 2019 |
850 |
303.73 |
| Feb 08 2019 |
1346 |
315.11 |
| Feb 01 2019 |
844 |
310.73 |
| Feb 01 2019 |
819 |
316.32 |
| Feb 01 2019 |
852 |
303.73 |
| Feb 01 2019 |
1352 |
315.11 |
| Jan 25 2019 |
844 |
310.73 |
| Jan 25 2019 |
820 |
316.32 |
| Jan 25 2019 |
852 |
303.73 |
| Jan 25 2019 |
1359 |
315.11 |
| Jan 18 2019 |
844 |
310.73 |
| Jan 18 2019 |
821 |
316.32 |
| Jan 18 2019 |
855 |
303.73 |
| Jan 18 2019 |
1359 |
315.11 |
| Jan 11 2019 |
844 |
310.73 |
| Jan 11 2019 |
821 |
316.32 |
| Jan 11 2019 |
855 |
303.73 |
| Jan 11 2019 |
1361 |
315.11 |
| Jan 04 2019 |
844 |
310.73 |
| Jan 04 2019 |
821 |
316.32 |
| Jan 04 2019 |
854 |
303.73 |
| Jan 04 2019 |
1362 |
315.11 |
| Dec 28 2018 |
843 |
310.73 |
| Dec 28 2018 |
821 |
316.32 |
| Dec 28 2018 |
854 |
303.73 |
| Dec 28 2018 |
1362 |
315.11 |
| Dec 21 2018 |
843 |
310.73 |
| Dec 21 2018 |
821 |
316.32 |
| Dec 21 2018 |
854 |
303.73 |
| Dec 21 2018 |
1362 |
315.11 |
| Dec 14 2018 |
843 |
310.73 |
| Dec 14 2018 |
821 |
316.32 |
| Dec 14 2018 |
854 |
303.73 |
| Dec 14 2018 |
1362 |
315.11 |
| Dec 07 2018 |
906 |
314.52 |
| Dec 07 2018 |
821 |
316.32 |
| Dec 07 2018 |
854 |
303.73 |
| Dec 07 2018 |
1362 |
315.11 |
| Nov 30 2018 |
906 |
314.52 |
| Nov 30 2018 |
821 |
316.32 |
| Nov 30 2018 |
854 |
303.73 |
| Nov 30 2018 |
1362 |
315.11 |
| Nov 23 2018 |
906 |
314.52 |
| Nov 23 2018 |
821 |
316.32 |
| Nov 23 2018 |
854 |
303.73 |
| Nov 23 2018 |
1362 |
315.11 |
| Nov 16 2018 |
906 |
314.52 |
| Nov 16 2018 |
821 |
316.32 |
| Nov 16 2018 |
854 |
303.73 |
| Nov 16 2018 |
1362 |
315.11 |
| Nov 09 2018 |
906 |
314.52 |
| Nov 09 2018 |
821 |
316.32 |
| Nov 09 2018 |
854 |
303.73 |
| Nov 09 2018 |
1362 |
315.11 |
| Nov 02 2018 |
906 |
314.52 |
| Nov 02 2018 |
821 |
316.32 |
| Nov 02 2018 |
854 |
303.73 |
| Nov 02 2018 |
1357 |
315.11 |
| Oct 26 2018 |
906 |
314.52 |
| Oct 26 2018 |
821 |
316.32 |
| Oct 26 2018 |
854 |
303.73 |
| Oct 26 2018 |
1357 |
315.11 |
| Oct 19 2018 |
906 |
314.52 |
| Oct 19 2018 |
823 |
316.32 |
| Oct 19 2018 |
854 |
303.73 |
| Oct 19 2018 |
1363 |
315.11 |
| Oct 12 2018 |
906 |
314.52 |
| Oct 12 2018 |
821 |
316.32 |
| Oct 12 2018 |
854 |
303.73 |
| Oct 12 2018 |
1368 |
315.11 |
| Oct 05 2018 |
906 |
314.52 |
| Oct 05 2018 |
820 |
316.32 |
| Oct 05 2018 |
853 |
303.73 |
| Oct 05 2018 |
1366 |
315.11 |
| Sep 28 2018 |
907 |
314.52 |
| Sep 28 2018 |
807 |
316.32 |
| Sep 28 2018 |
853 |
303.73 |
| Sep 28 2018 |
1359 |
315.11 |
| Sep 21 2018 |
898 |
314.52 |
| Sep 21 2018 |
749 |
313.65 |
| Sep 21 2018 |
1000 |
311.2 |
| Sep 21 2018 |
1432 |
317.32 |
| Sep 14 2018 |
898 |
314.06 |
| Sep 14 2018 |
747 |
313.65 |
| Sep 14 2018 |
1002 |
311.2 |
| Sep 14 2018 |
1433 |
317.32 |
| Sep 07 2018 |
898 |
314.06 |
| Sep 07 2018 |
754 |
313.65 |
| Sep 07 2018 |
1012 |
311.2 |
| Sep 07 2018 |
1462 |
317.32 |
| Aug 31 2018 |
942 |
314.06 |
| Aug 31 2018 |
754 |
313.65 |
| Aug 31 2018 |
1041 |
312.06 |
| Aug 31 2018 |
1503 |
318.18 |
| Aug 24 2018 |
912 |
314.06 |
| Aug 24 2018 |
719 |
313.65 |
| Aug 24 2018 |
998 |
312.06 |
| Aug 24 2018 |
1470 |
318.18 |
| Aug 17 2018 |
909 |
314.06 |
| Aug 17 2018 |
725 |
313.65 |
| Aug 17 2018 |
900 |
306.94 |
| Aug 17 2018 |
1297 |
312.88 |
| Aug 10 2018 |
904 |
314.06 |
| Aug 10 2018 |
795 |
313.65 |
| Aug 10 2018 |
905 |
306.94 |
| Aug 10 2018 |
1370 |
312.88 |
| Aug 03 2018 |
907 |
314.06 |
| Aug 03 2018 |
812 |
313.65 |
| Aug 03 2018 |
914 |
306.94 |
| Aug 03 2018 |
1390 |
312.88 |
| Jul 27 2018 |
919 |
314.06 |
| Jul 27 2018 |
815 |
313.65 |
| Jul 27 2018 |
808 |
301.94 |
| Jul 27 2018 |
1105 |
302.57 |
| Jul 20 2018 |
924 |
314.06 |
| Jul 20 2018 |
817 |
313.65 |
| Jul 20 2018 |
812 |
301.94 |
| Jul 20 2018 |
1035 |
299.72 |
| Jul 13 2018 |
936 |
314.06 |
| Jul 13 2018 |
852 |
313.65 |
| Jul 13 2018 |
691 |
301.94 |
| Jul 13 2018 |
939 |
299.72 |
| Jul 06 2018 |
929 |
314.06 |
| Jul 06 2018 |
689 |
313.65 |
| Jul 06 2018 |
529 |
301.94 |
| Jul 06 2018 |
728 |
299.72 |
| Jun 29 2018 |
928 |
314.06 |
| Jun 29 2018 |
704 |
313.65 |
| Jun 29 2018 |
550 |
301.94 |
| Jun 29 2018 |
739 |
299.72 |
| Jun 22 2018 |
966 |
314.06 |
| Jun 22 2018 |
728 |
313.65 |
| Jun 22 2018 |
583 |
301.94 |
| Jun 22 2018 |
787 |
299.72 |
| Jun 15 2018 |
977 |
314.28 |
| Jun 15 2018 |
735 |
313.65 |
| Jun 15 2018 |
616 |
302.61 |
| Jun 15 2018 |
983 |
306.59 |
| Jun 08 2018 |
1006 |
314.28 |
| Jun 08 2018 |
738 |
313.65 |
| Jun 08 2018 |
648 |
302.61 |
| Jun 08 2018 |
1020 |
306.59 |
| Jun 01 2018 |
1002 |
314.28 |
| Jun 01 2018 |
950 |
313.65 |
| Jun 01 2018 |
592 |
299.37 |
| Jun 01 2018 |
1102 |
302.38 |
| May 25 2018 |
1010 |
314.28 |
| May 25 2018 |
964 |
313.65 |
| May 25 2018 |
635 |
299.37 |
| May 25 2018 |
1143 |
302.38 |
| May 18 2018 |
1013 |
314.28 |
| May 18 2018 |
970 |
313.65 |
| May 18 2018 |
657 |
300.21 |
| May 18 2018 |
1178 |
303.75 |
| May 11 2018 |
1000 |
314.28 |
| May 11 2018 |
963 |
313.65 |
| May 11 2018 |
657 |
300.21 |
| May 11 2018 |
1228 |
303.75 |
| May 04 2018 |
1013 |
314.28 |
| May 04 2018 |
1006 |
313.65 |
| May 04 2018 |
734 |
302.07 |
| May 04 2018 |
1248 |
303.31 |
| Apr 27 2018 |
1057 |
314.28 |
| Apr 27 2018 |
1022 |
313.65 |
| Apr 27 2018 |
749 |
302.07 |
| Apr 27 2018 |
1259 |
303.31 |
| Apr 20 2018 |
1053 |
314.28 |
| Apr 20 2018 |
1049 |
313.65 |
| Apr 20 2018 |
773 |
302.07 |
| Apr 20 2018 |
1276 |
303.31 |
| Apr 13 2018 |
1029 |
314.28 |
| Apr 13 2018 |
1154 |
317.7 |
| Apr 13 2018 |
799 |
302.9 |
| Apr 13 2018 |
1498 |
310.31 |
| Apr 06 2018 |
1029 |
314.28 |
| Apr 06 2018 |
1180 |
317.7 |
| Apr 06 2018 |
802 |
302.9 |
| Apr 06 2018 |
1510 |
310.31 |
| Mar 30 2018 |
956 |
311.17 |
| Mar 30 2018 |
1224 |
317.7 |
| Mar 30 2018 |
811 |
302.9 |
| Mar 30 2018 |
1545 |
310.31 |
| Mar 23 2018 |
1259 |
322.22 |
| Mar 23 2018 |
1378 |
321.76 |
| Mar 23 2018 |
950 |
307.31 |
| Mar 23 2018 |
1644 |
312.01 |
| Mar 16 2018 |
1266 |
322.22 |
| Mar 16 2018 |
1642 |
329.68 |
| Mar 16 2018 |
952 |
307.31 |
| Mar 16 2018 |
1698 |
312.97 |
| Mar 09 2018 |
1950 |
349.29 |
| Mar 09 2018 |
2163 |
341.52 |
| Mar 09 2018 |
949 |
307.31 |
| Mar 09 2018 |
1734 |
313.18 |
| Mar 02 2018 |
1720 |
340.1 |
| Mar 02 2018 |
2199 |
341.52 |
| Mar 02 2018 |
950 |
307.31 |
| Mar 02 2018 |
1873 |
313.18 |
| Feb 23 2018 |
1752 |
340.1 |
| Feb 23 2018 |
2233 |
341.52 |
| Feb 23 2018 |
959 |
307.31 |
| Feb 23 2018 |
1891 |
313.18 |
| Feb 16 2018 |
1708 |
340.1 |
| Feb 16 2018 |
2269 |
341.52 |
| Feb 16 2018 |
960 |
307.31 |
| Feb 16 2018 |
1897 |
313.18 |
| Feb 09 2018 |
1773 |
340.1 |
| Feb 09 2018 |
2603 |
348.54 |
| Feb 09 2018 |
964 |
307.31 |
| Feb 09 2018 |
1920 |
313.75 |
| Feb 02 2018 |
1764 |
340.1 |
| Feb 02 2018 |
2613 |
348.54 |
| Feb 02 2018 |
964 |
307.31 |
| Feb 02 2018 |
1921 |
313.75 |
| Jan 26 2018 |
1764 |
340.1 |
| Jan 26 2018 |
2623 |
348.54 |
| Jan 26 2018 |
969 |
307.31 |
| Jan 26 2018 |
1925 |
313.75 |
| Jan 19 2018 |
1764 |
340.1 |
| Jan 19 2018 |
3035 |
355.78 |
| Jan 19 2018 |
969 |
307.31 |
| Jan 19 2018 |
1922 |
313.58 |
| Jan 12 2018 |
1762 |
340.1 |
| Jan 12 2018 |
3040 |
355.78 |
| Jan 12 2018 |
976 |
307.31 |
| Jan 12 2018 |
1933 |
313.58 |
| Jan 05 2018 |
1762 |
340.1 |
| Jan 05 2018 |
3040 |
355.78 |
| Jan 05 2018 |
977 |
307.31 |
| Jan 05 2018 |
1935 |
313.58 |
| Dec 29 2017 |
1762 |
340.1 |
| Dec 29 2017 |
3040 |
355.78 |
| Dec 29 2017 |
977 |
307.31 |
| Dec 29 2017 |
1935 |
313.58 |
| Dec 22 2017 |
1762 |
340.1 |
| Dec 22 2017 |
3040 |
355.78 |
| Dec 22 2017 |
977 |
307.31 |
| Dec 22 2017 |
1935 |
313.58 |
| Dec 15 2017 |
1762 |
340.1 |
| Dec 15 2017 |
3040 |
355.78 |
| Dec 15 2017 |
976 |
307.31 |
| Dec 15 2017 |
1934 |
313.58 |
| Dec 08 2017 |
1762 |
340.1 |
| Dec 08 2017 |
3040 |
355.78 |
| Dec 08 2017 |
976 |
307.31 |
| Dec 08 2017 |
1934 |
313.58 |
| Dec 01 2017 |
1762 |
340.1 |
| Dec 01 2017 |
3040 |
355.78 |
| Dec 01 2017 |
976 |
307.31 |
| Dec 01 2017 |
1934 |
313.58 |
| Nov 24 2017 |
1762 |
340.1 |
| Nov 24 2017 |
3040 |
355.78 |
| Nov 24 2017 |
976 |
307.31 |
| Nov 24 2017 |
1934 |
313.58 |
| Nov 17 2017 |
1762 |
340.1 |
| Nov 17 2017 |
3040 |
355.78 |
| Nov 17 2017 |
976 |
307.31 |
| Nov 17 2017 |
1934 |
313.58 |
| Nov 10 2017 |
1762 |
340.1 |
| Nov 10 2017 |
3045 |
355.78 |
| Nov 10 2017 |
976 |
307.31 |
| Nov 10 2017 |
1935 |
313.58 |
| Nov 03 2017 |
1762 |
340.1 |
| Nov 03 2017 |
3045 |
355.78 |
| Nov 03 2017 |
976 |
307.31 |
| Nov 03 2017 |
1935 |
313.58 |
| Oct 27 2017 |
1762 |
340.1 |
| Oct 27 2017 |
3080 |
355.78 |
| Oct 27 2017 |
976 |
307.31 |
| Oct 27 2017 |
1944 |
313.58 |
| Oct 20 2017 |
1761 |
340.1 |
| Oct 20 2017 |
3061 |
355.78 |
| Oct 20 2017 |
976 |
307.31 |
| Oct 20 2017 |
1944 |
313.58 |
| Oct 13 2017 |
1763 |
340.1 |
| Oct 13 2017 |
3078 |
355.78 |
| Oct 13 2017 |
976 |
307.31 |
| Oct 13 2017 |
1949 |
313.58 |
| Oct 06 2017 |
1763 |
340.1 |
| Oct 06 2017 |
3077 |
355.78 |
| Oct 06 2017 |
977 |
307.31 |
| Oct 06 2017 |
1948 |
313.58 |
| Sep 29 2017 |
1765 |
340.1 |
| Sep 29 2017 |
3076 |
355.78 |
| Sep 29 2017 |
977 |
307.31 |
| Sep 29 2017 |
1943 |
313.58 |
| Sep 22 2017 |
1765 |
340.1 |
| Sep 22 2017 |
3113 |
355.78 |
| Sep 22 2017 |
1051 |
309.91 |
| Sep 22 2017 |
2418 |
323.57 |
| Sep 15 2017 |
2127 |
352.24 |
| Sep 15 2017 |
3129 |
355.78 |
| Sep 15 2017 |
1061 |
309.91 |
| Sep 15 2017 |
2437 |
323.57 |
| Sep 08 2017 |
2066 |
351.88 |
| Sep 08 2017 |
3105 |
355.78 |
| Sep 08 2017 |
1267 |
315.11 |
| Sep 08 2017 |
2616 |
325.95 |
| Sep 01 2017 |
2104 |
351.88 |
| Sep 01 2017 |
3086 |
355.78 |
| Sep 01 2017 |
1282 |
315.11 |
| Sep 01 2017 |
2566 |
325.95 |
| Aug 25 2017 |
2098 |
351.88 |
| Aug 25 2017 |
3430 |
355.78 |
| Aug 25 2017 |
1277 |
315.11 |
| Aug 25 2017 |
2870 |
325.95 |
| Aug 18 2017 |
2208 |
351.88 |
| Aug 18 2017 |
3441 |
355.78 |
| Aug 18 2017 |
1299 |
315.74 |
| Aug 18 2017 |
2992 |
327.49 |
| Aug 11 2017 |
2203 |
351.88 |
| Aug 11 2017 |
3471 |
355.78 |
| Aug 11 2017 |
1286 |
315.74 |
| Aug 11 2017 |
3028 |
327.49 |
| Aug 04 2017 |
2250 |
351.88 |
| Aug 04 2017 |
3491 |
355.78 |
| Aug 04 2017 |
1315 |
315.74 |
| Aug 04 2017 |
3053 |
327.49 |
| Jul 28 2017 |
2260 |
351.88 |
| Jul 28 2017 |
3681 |
358.4 |
| Jul 28 2017 |
1341 |
315.74 |
| Jul 28 2017 |
2632 |
320.1 |
| Jul 21 2017 |
2309 |
351.88 |
| Jul 21 2017 |
3308 |
350.99 |
| Jul 21 2017 |
1388 |
315.74 |
| Jul 21 2017 |
2631 |
319.22 |
| Jul 14 2017 |
2375 |
351.88 |
| Jul 14 2017 |
3353 |
350.99 |
| Jul 14 2017 |
1400 |
315.74 |
| Jul 14 2017 |
2648 |
319.22 |
| Jul 07 2017 |
2425 |
351.88 |
| Jul 07 2017 |
3367 |
350.99 |
| Jul 07 2017 |
1436 |
315.74 |
| Jul 07 2017 |
2685 |
319.22 |
| Jun 30 2017 |
3026 |
370.22 |
| Jun 30 2017 |
3389 |
350.99 |
| Jun 30 2017 |
1434 |
315.74 |
| Jun 30 2017 |
2695 |
319.22 |
| Jun 23 2017 |
2611 |
356.96 |
| Jun 23 2017 |
3486 |
350.99 |
| Jun 23 2017 |
1931 |
315.74 |
| Jun 23 2017 |
2684 |
319.22 |
| Jun 16 2017 |
2604 |
356.96 |
| Jun 16 2017 |
3482 |
350.99 |
| Jun 16 2017 |
2016 |
315.74 |
| Jun 16 2017 |
2693 |
319.22 |
| Jun 09 2017 |
2645 |
356.96 |
| Jun 09 2017 |
3349 |
350.99 |
| Jun 09 2017 |
2410 |
322.41 |
| Jun 09 2017 |
3025 |
325.66 |
| Jun 02 2017 |
2645 |
356.96 |
| Jun 02 2017 |
3513 |
350.99 |
| Jun 02 2017 |
2432 |
322.41 |
| Jun 02 2017 |
3146 |
325.66 |
| May 26 2017 |
2651 |
356.96 |
| May 26 2017 |
3545 |
351.34 |
| May 26 2017 |
2457 |
322.41 |
| May 26 2017 |
2919 |
322.18 |
| May 19 2017 |
2737 |
356.96 |
| May 19 2017 |
3627 |
351.34 |
| May 19 2017 |
2468 |
322.41 |
| May 19 2017 |
2960 |
322.18 |
| May 12 2017 |
2774 |
356.96 |
| May 12 2017 |
3668 |
351.34 |
| May 12 2017 |
2526 |
322.41 |
| May 12 2017 |
2962 |
322.18 |
| May 05 2017 |
2901 |
356.96 |
| May 05 2017 |
3670 |
351.34 |
| May 05 2017 |
2683 |
324.67 |
| May 05 2017 |
3000 |
322.18 |
| Apr 28 2017 |
2904 |
356.96 |
| Apr 28 2017 |
3686 |
351.34 |
| Apr 28 2017 |
3143 |
334.52 |
| Apr 28 2017 |
3557 |
329.7 |
| Apr 21 2017 |
2806 |
353.42 |
| Apr 21 2017 |
3766 |
351.34 |
| Apr 21 2017 |
3250 |
334.52 |
| Apr 21 2017 |
3602 |
329.7 |
| Apr 14 2017 |
2908 |
353.42 |
| Apr 14 2017 |
3828 |
351.34 |
| Apr 14 2017 |
3289 |
334.52 |
| Apr 14 2017 |
3653 |
329.7 |
| Apr 07 2017 |
3485 |
367.99 |
| Apr 07 2017 |
3961 |
353.95 |
| Apr 07 2017 |
4560 |
352.49 |
| Apr 07 2017 |
4463 |
342.5 |
| Mar 31 2017 |
3580 |
367.99 |
| Mar 31 2017 |
4004 |
353.95 |
| Mar 31 2017 |
5219 |
359.47 |
| Mar 31 2017 |
5178 |
350.04 |
| Mar 24 2017 |
3494 |
367.99 |
| Mar 24 2017 |
3930 |
353.95 |
| Mar 24 2017 |
5149 |
359.47 |
| Mar 24 2017 |
5136 |
350.04 |
| Mar 17 2017 |
3522 |
367.99 |
| Mar 17 2017 |
3991 |
353.95 |
| Mar 17 2017 |
5205 |
359.47 |
| Mar 17 2017 |
5157 |
350.04 |
| Mar 10 2017 |
3450 |
366.86 |
| Mar 10 2017 |
3024 |
336.66 |
| Mar 10 2017 |
5242 |
359.47 |
| Mar 10 2017 |
4996 |
347.63 |
| Mar 03 2017 |
3224 |
361.14 |
| Mar 03 2017 |
3544 |
345.44 |
| Mar 03 2017 |
5132 |
358.41 |
| Mar 03 2017 |
4543 |
341.87 |
| Feb 24 2017 |
3264 |
361.14 |
| Feb 24 2017 |
3599 |
345.44 |
| Feb 24 2017 |
5100 |
358.41 |
| Feb 24 2017 |
4559 |
341.87 |
| Feb 17 2017 |
3204 |
361.14 |
| Feb 17 2017 |
3626 |
345.44 |
| Feb 17 2017 |
4956 |
358.41 |
| Feb 17 2017 |
4590 |
341.87 |
| Feb 10 2017 |
3233 |
361.14 |
| Feb 10 2017 |
3666 |
345.44 |
| Feb 10 2017 |
4977 |
358.41 |
| Feb 10 2017 |
4611 |
341.87 |
| Feb 03 2017 |
3235 |
361.14 |
| Feb 03 2017 |
4497 |
358.3 |
| Feb 03 2017 |
4983 |
358.41 |
| Feb 03 2017 |
5130 |
347.89 |
| Jan 27 2017 |
3233 |
361.14 |
| Jan 27 2017 |
4348 |
356.16 |
| Jan 27 2017 |
4997 |
358.41 |
| Jan 27 2017 |
5141 |
347.89 |
| Jan 20 2017 |
3231 |
361.14 |
| Jan 20 2017 |
4357 |
356.16 |
| Jan 20 2017 |
5006 |
358.41 |
| Jan 20 2017 |
5151 |
347.89 |
| Jan 13 2017 |
3231 |
361.14 |
| Jan 13 2017 |
4361 |
356.16 |
| Jan 13 2017 |
5006 |
358.41 |
| Jan 13 2017 |
5156 |
347.89 |
| Jan 06 2017 |
3231 |
361.14 |
| Jan 06 2017 |
4361 |
356.16 |
| Jan 06 2017 |
5008 |
358.41 |
| Jan 06 2017 |
5152 |
347.89 |
| Dec 30 2016 |
3238 |
361.14 |
| Dec 30 2016 |
4361 |
356.16 |
| Dec 30 2016 |
5011 |
358.41 |
| Dec 30 2016 |
5153 |
347.89 |
| Dec 23 2016 |
3238 |
361.14 |
| Dec 23 2016 |
4361 |
356.16 |
| Dec 23 2016 |
5011 |
358.41 |
| Dec 23 2016 |
5153 |
347.89 |
| Dec 16 2016 |
3238 |
361.14 |
| Dec 16 2016 |
4361 |
356.16 |
| Dec 16 2016 |
5007 |
358.41 |
| Dec 16 2016 |
5152 |
347.89 |
| Dec 09 2016 |
3238 |
361.14 |
| Dec 09 2016 |
4363 |
356.16 |
| Dec 09 2016 |
5007 |
358.41 |
| Dec 09 2016 |
5152 |
347.89 |
| Dec 02 2016 |
3238 |
361.14 |
| Dec 02 2016 |
4363 |
356.16 |
| Dec 02 2016 |
5007 |
358.41 |
| Dec 02 2016 |
5152 |
347.89 |
| Nov 25 2016 |
3231 |
361.14 |
| Nov 25 2016 |
4363 |
356.16 |
| Nov 25 2016 |
5004 |
358.41 |
| Nov 25 2016 |
5149 |
347.89 |
| Nov 18 2016 |
3231 |
361.14 |
| Nov 18 2016 |
4363 |
356.16 |
| Nov 18 2016 |
5004 |
358.41 |
| Nov 18 2016 |
5149 |
347.89 |
| Nov 11 2016 |
3231 |
361.14 |
| Nov 11 2016 |
4356 |
356.16 |
| Nov 11 2016 |
5004 |
358.41 |
| Nov 11 2016 |
5146 |
347.89 |
| Nov 04 2016 |
3231 |
361.14 |
| Nov 04 2016 |
4356 |
356.16 |
| Nov 04 2016 |
5004 |
358.41 |
| Nov 04 2016 |
5146 |
347.89 |
| Oct 28 2016 |
3229 |
361.14 |
| Oct 28 2016 |
4363 |
356.16 |
| Oct 28 2016 |
5005 |
358.41 |
| Oct 28 2016 |
5149 |
347.89 |
| Oct 21 2016 |
3229 |
361.14 |
| Oct 21 2016 |
4371 |
356.16 |
| Oct 21 2016 |
5007 |
358.41 |
| Oct 21 2016 |
5155 |
347.89 |
| Oct 14 2016 |
3237 |
361.14 |
| Oct 14 2016 |
4374 |
356.16 |
| Oct 14 2016 |
5028 |
358.41 |
| Oct 14 2016 |
5179 |
347.89 |
| Oct 07 2016 |
3237 |
361.14 |
| Oct 07 2016 |
4374 |
356.16 |
| Oct 07 2016 |
5033 |
358.41 |
| Oct 07 2016 |
5184 |
347.89 |
| Sep 30 2016 |
3268 |
361.14 |
| Sep 30 2016 |
4377 |
356.16 |
| Sep 30 2016 |
5039 |
358.41 |
| Sep 30 2016 |
5186 |
347.89 |
| Sep 23 2016 |
3258 |
361.14 |
| Sep 23 2016 |
4347 |
356.16 |
| Sep 23 2016 |
5039 |
358.41 |
| Sep 23 2016 |
5162 |
347.89 |
| Sep 16 2016 |
3255 |
361.14 |
| Sep 16 2016 |
4353 |
356.43 |
| Sep 16 2016 |
5080 |
358.41 |
| Sep 16 2016 |
5179 |
347.89 |
| Sep 09 2016 |
3265 |
359.22 |
| Sep 09 2016 |
4711 |
360.65 |
| Sep 09 2016 |
5290 |
360.43 |
| Sep 09 2016 |
5679 |
353.19 |
| Sep 02 2016 |
3330 |
359.22 |
| Sep 02 2016 |
4723 |
360.65 |
| Sep 02 2016 |
5380 |
360.43 |
| Sep 02 2016 |
5759 |
353.19 |
| Aug 26 2016 |
3253 |
359.22 |
| Aug 26 2016 |
4403 |
360.65 |
| Aug 26 2016 |
5404 |
360.43 |
| Aug 26 2016 |
4950 |
347.55 |
| Aug 19 2016 |
4756 |
391.25 |
| Aug 19 2016 |
4417 |
360.65 |
| Aug 19 2016 |
5443 |
360.43 |
| Aug 19 2016 |
4973 |
347.55 |
| Aug 12 2016 |
5130 |
391.25 |
| Aug 12 2016 |
4421 |
360.65 |
| Aug 12 2016 |
5508 |
360.43 |
| Aug 12 2016 |
5832 |
347.59 |
| Aug 05 2016 |
5132 |
391.25 |
| Aug 05 2016 |
4491 |
360.65 |
| Aug 05 2016 |
5554 |
360.43 |
| Aug 05 2016 |
5940 |
347.59 |
| Jul 29 2016 |
5122 |
391.25 |
| Jul 29 2016 |
7790 |
398.89 |
| Jul 29 2016 |
5588 |
360.43 |
| Jul 29 2016 |
7014 |
357.97 |
| Jul 22 2016 |
5244 |
391.25 |
| Jul 22 2016 |
8679 |
406.52 |
| Jul 22 2016 |
6684 |
372 |
| Jul 22 2016 |
7747 |
363.88 |
| Jun 22 2016 |
5693 |
401.23 |
| Jun 22 2016 |
10081 |
417.68 |
| Jun 22 2016 |
6315 |
365.84 |
| Jun 22 2016 |
9354 |
370.17 |
| Jun 15 2016 |
5874 |
401.23 |
| Jun 15 2016 |
10208 |
417.68 |
| Jun 15 2016 |
6203 |
364 |
| Jun 15 2016 |
9455 |
370.17 |
| Jun 08 2016 |
5496 |
392.3 |
| Jun 08 2016 |
8700 |
403.71 |
| Jun 08 2016 |
6285 |
364 |
| Jun 08 2016 |
9501 |
370.17 |
| Jun 01 2016 |
5670 |
392.3 |
| Jun 01 2016 |
8797 |
403.71 |
| Jun 01 2016 |
6353 |
364 |
| Jun 01 2016 |
9737 |
370.17 |
| May 25 2016 |
5620 |
392.3 |
| May 25 2016 |
8825 |
403.71 |
| May 25 2016 |
7507 |
376.15 |
| May 25 2016 |
11834 |
386.43 |
| May 18 2016 |
5633 |
392.3 |
| May 18 2016 |
7569 |
391.34 |
| May 18 2016 |
7574 |
376.15 |
| May 18 2016 |
11913 |
386.43 |
| May 11 2016 |
5563 |
392.3 |
| May 11 2016 |
6704 |
382.05 |
| May 11 2016 |
7543 |
376.15 |
| May 11 2016 |
11891 |
386.43 |
| May 04 2016 |
5587 |
392.3 |
| May 04 2016 |
6678 |
382.05 |
| May 04 2016 |
7458 |
376.15 |
| May 04 2016 |
11851 |
386.43 |
| Apr 27 2016 |
5811 |
393.98 |
| Apr 27 2016 |
6855 |
382.05 |
| Apr 27 2016 |
7668 |
376.15 |
| Apr 27 2016 |
12062 |
386.43 |
| Apr 20 2016 |
6215 |
400.9 |
| Apr 20 2016 |
6762 |
380.6 |
| Apr 20 2016 |
7415 |
372.96 |
| Apr 20 2016 |
10747 |
376.06 |
| Apr 13 2016 |
6276 |
400.9 |
| Apr 13 2016 |
6959 |
380.6 |
| Apr 13 2016 |
7336 |
372.96 |
| Apr 13 2016 |
10720 |
376.06 |
| Apr 06 2016 |
6388 |
400.9 |
| Apr 06 2016 |
7126 |
380.6 |
| Apr 06 2016 |
7328 |
372.96 |
| Apr 06 2016 |
10787 |
376.06 |
| Mar 30 2016 |
6236 |
400.9 |
| Mar 30 2016 |
7045 |
380.6 |
| Mar 30 2016 |
6942 |
369.63 |
| Mar 30 2016 |
9939 |
369.86 |
| Mar 23 2016 |
6291 |
397.95 |
| Mar 23 2016 |
7221 |
380.6 |
| Mar 23 2016 |
6974 |
369.63 |
| Mar 23 2016 |
10088 |
369.86 |
| Mar 16 2016 |
6271 |
397.95 |
| Mar 16 2016 |
8076 |
388.74 |
| Mar 16 2016 |
6869 |
369.63 |
| Mar 16 2016 |
9912 |
369.09 |
| Mar 09 2016 |
6329 |
397.95 |
| Mar 09 2016 |
8088 |
388.74 |
| Mar 09 2016 |
6865 |
369.63 |
| Mar 09 2016 |
9936 |
369.09 |
| Mar 02 2016 |
6353 |
397.95 |
| Mar 02 2016 |
8014 |
388.74 |
| Mar 02 2016 |
6864 |
369.63 |
| Mar 02 2016 |
9889 |
369.09 |
| Feb 24 2016 |
5507 |
381.78 |
| Feb 24 2016 |
8030 |
388.74 |
| Feb 24 2016 |
6846 |
369.63 |
| Feb 24 2016 |
9440 |
365.42 |
| Feb 17 2016 |
5565 |
381.78 |
| Feb 17 2016 |
8154 |
388.74 |
| Feb 17 2016 |
6887 |
369.63 |
| Feb 17 2016 |
9528 |
365.42 |
| Feb 10 2016 |
5601 |
381.78 |
| Feb 10 2016 |
8157 |
388.74 |
| Feb 10 2016 |
6914 |
369.63 |
| Feb 10 2016 |
9564 |
365.42 |
| Feb 03 2016 |
5593 |
381.78 |
| Feb 03 2016 |
8195 |
388.74 |
| Feb 03 2016 |
6932 |
369.63 |
| Feb 03 2016 |
9575 |
365.42 |
| Jan 27 2016 |
5593 |
381.78 |
| Jan 27 2016 |
8206 |
388.74 |
| Jan 27 2016 |
6945 |
369.63 |
| Jan 27 2016 |
9607 |
365.42 |
| Jan 20 2016 |
5595 |
381.78 |
| Jan 20 2016 |
8211 |
388.74 |
| Jan 20 2016 |
6966 |
369.63 |
| Jan 20 2016 |
9627 |
365.42 |
| Jan 13 2016 |
5595 |
381.78 |
| Jan 13 2016 |
8214 |
388.74 |
| Jan 13 2016 |
6974 |
369.63 |
| Jan 13 2016 |
9634 |
365.42 |
| Jan 06 2016 |
5595 |
381.78 |
| Jan 06 2016 |
8214 |
388.74 |
| Jan 06 2016 |
6978 |
369.63 |
| Jan 06 2016 |
9638 |
365.42 |
| Dec 30 2015 |
5596 |
381.78 |
| Dec 30 2015 |
8214 |
388.74 |
| Dec 30 2015 |
6977 |
369.63 |
| Dec 30 2015 |
9637 |
365.42 |
| Dec 23 2015 |
5596 |
381.78 |
| Dec 23 2015 |
8214 |
388.74 |
| Dec 23 2015 |
6977 |
369.63 |
| Dec 23 2015 |
9637 |
365.42 |
| Dec 16 2015 |
5596 |
381.78 |
| Dec 16 2015 |
8214 |
388.74 |
| Dec 16 2015 |
6977 |
369.63 |
| Dec 16 2015 |
9637 |
365.42 |
| Dec 09 2015 |
5596 |
381.78 |
| Dec 09 2015 |
8214 |
388.74 |
| Dec 09 2015 |
6985 |
369.63 |
| Dec 09 2015 |
9639 |
365.42 |
| Dec 02 2015 |
5596 |
381.78 |
| Dec 02 2015 |
8215 |
388.74 |
| Dec 02 2015 |
6986 |
369.63 |
| Dec 02 2015 |
9640 |
365.42 |
| Nov 25 2015 |
5596 |
381.78 |
| Nov 25 2015 |
8215 |
388.74 |
| Nov 25 2015 |
6986 |
369.63 |
| Nov 25 2015 |
9640 |
365.42 |
| Nov 18 2015 |
5596 |
381.78 |
| Nov 18 2015 |
8215 |
388.74 |
| Nov 18 2015 |
6986 |
369.63 |
| Nov 18 2015 |
9640 |
365.42 |
| Nov 11 2015 |
5596 |
381.78 |
| Nov 11 2015 |
8207 |
388.74 |
| Nov 11 2015 |
6986 |
369.63 |
| Nov 11 2015 |
9642 |
365.42 |
| Nov 04 2015 |
5596 |
381.78 |
| Nov 04 2015 |
8207 |
388.74 |
| Nov 04 2015 |
6986 |
369.63 |
| Nov 04 2015 |
9642 |
365.42 |
| Oct 28 2015 |
5585 |
381.78 |
| Oct 28 2015 |
8208 |
388.74 |
| Oct 28 2015 |
6976 |
369.63 |
| Oct 28 2015 |
9627 |
365.42 |
| Oct 21 2015 |
5571 |
381.78 |
| Oct 21 2015 |
8182 |
388.74 |
| Oct 21 2015 |
6985 |
369.63 |
| Oct 21 2015 |
9628 |
365.42 |
| Oct 14 2015 |
5571 |
381.78 |
| Oct 14 2015 |
8186 |
388.74 |
| Oct 14 2015 |
6987 |
369.63 |
| Oct 14 2015 |
9630 |
365.42 |
| Oct 07 2015 |
5572 |
381.78 |
| Oct 07 2015 |
8199 |
388.74 |
| Oct 07 2015 |
6975 |
369.63 |
| Oct 07 2015 |
9632 |
365.42 |
| Sep 30 2015 |
5584 |
381.78 |
| Sep 30 2015 |
8204 |
388.74 |
| Sep 30 2015 |
6980 |
369.63 |
| Sep 30 2015 |
9651 |
365.42 |
| Sep 23 2015 |
5593 |
381.78 |
| Sep 23 2015 |
8259 |
388.74 |
| Sep 23 2015 |
6980 |
369.63 |
| Sep 23 2015 |
9686 |
365.42 |
| Sep 16 2015 |
5582 |
381.78 |
| Sep 16 2015 |
8185 |
388.74 |
| Sep 16 2015 |
6988 |
369.63 |
| Sep 16 2015 |
9666 |
365.42 |
| Sep 09 2015 |
5561 |
381.78 |
| Sep 09 2015 |
8154 |
388.74 |
| Sep 09 2015 |
7022 |
369.63 |
| Sep 09 2015 |
9688 |
365.42 |
| Sep 02 2015 |
5484 |
381.78 |
| Sep 02 2015 |
8218 |
388.74 |
| Sep 02 2015 |
6967 |
369.63 |
| Sep 02 2015 |
9650 |
365.42 |
| Aug 26 2015 |
5635 |
381.78 |
| Aug 26 2015 |
8332 |
388.74 |
| Aug 26 2015 |
7106 |
369.63 |
| Aug 26 2015 |
9778 |
365.42 |
| Aug 19 2015 |
5588 |
381.78 |
| Aug 19 2015 |
8523 |
388.74 |
| Aug 19 2015 |
7104 |
369.63 |
| Aug 19 2015 |
9964 |
365.42 |
| Aug 12 2015 |
5627 |
381.78 |
| Aug 12 2015 |
8538 |
388.74 |
| Aug 12 2015 |
7165 |
369.63 |
| Aug 12 2015 |
9996 |
365.42 |
| Aug 05 2015 |
5635 |
381.78 |
| Aug 05 2015 |
8612 |
388.74 |
| Aug 05 2015 |
7152 |
369.63 |
| Aug 05 2015 |
10021 |
365.42 |
| Jul 29 2015 |
5599 |
381.78 |
| Jul 29 2015 |
8663 |
388.74 |
| Jul 29 2015 |
7339 |
370.53 |
| Jul 29 2015 |
10013 |
364.28 |
| Jul 22 2015 |
5613 |
381.78 |
| Jul 22 2015 |
8656 |
388.74 |
| Jul 22 2015 |
7318 |
370.53 |
| Jul 22 2015 |
10002 |
364.28 |
| Jul 15 2015 |
5742 |
381.78 |
| Jul 15 2015 |
8846 |
388.74 |
| Jul 15 2015 |
7442 |
370.53 |
| Jul 15 2015 |
10101 |
364.28 |
| Jul 08 2015 |
5810 |
381.78 |
| Jul 08 2015 |
8898 |
388.74 |
| Jul 08 2015 |
8534 |
381.64 |
| Jul 08 2015 |
11375 |
373.23 |
| Jul 01 2015 |
5861 |
381.78 |
| Jul 01 2015 |
8957 |
388.74 |
| Jul 01 2015 |
8603 |
381.64 |
| Jul 01 2015 |
11459 |
373.23 |
| Jun 24 2015 |
6733 |
398.9 |
| Jun 24 2015 |
8960 |
388.74 |
| Jun 24 2015 |
8671 |
381.64 |
| Jun 24 2015 |
11345 |
372.05 |
| Jun 17 2015 |
7149 |
407.25 |
| Jun 17 2015 |
9908 |
397.69 |
| Jun 17 2015 |
9435 |
389.09 |
| Jun 17 2015 |
11936 |
376.3 |
| Jun 10 2015 |
7173 |
407.25 |
| Jun 10 2015 |
9960 |
397.69 |
| Jun 10 2015 |
9471 |
389.09 |
| Jun 10 2015 |
11887 |
376.3 |
| Jun 03 2015 |
7123 |
407.25 |
| Jun 03 2015 |
10097 |
397.69 |
| Jun 03 2015 |
9530 |
389.09 |
| Jun 03 2015 |
12086 |
376.3 |
| May 27 2015 |
7039 |
407.25 |
| May 27 2015 |
10006 |
397.69 |
| May 27 2015 |
9521 |
389.09 |
| May 27 2015 |
12009 |
376.3 |
| May 20 2015 |
7015 |
407.25 |
| May 20 2015 |
13295 |
426.41 |
| May 20 2015 |
9786 |
391.21 |
| May 20 2015 |
13018 |
383.43 |
| May 13 2015 |
7038 |
407.25 |
| May 13 2015 |
13432 |
426.41 |
| May 13 2015 |
9787 |
391.21 |
| May 13 2015 |
13101 |
383.43 |
| May 06 2015 |
6634 |
407.25 |
| May 06 2015 |
15524 |
445.02 |
| May 06 2015 |
10560 |
402.33 |
| May 06 2015 |
13446 |
388.14 |
| Apr 29 2015 |
6959 |
409.43 |
| Apr 29 2015 |
17433 |
459.34 |
| Apr 29 2015 |
13072 |
425.57 |
| Apr 29 2015 |
13945 |
390.17 |
| Apr 22 2015 |
7076 |
409.43 |
| Apr 22 2015 |
17509 |
459.34 |
| Apr 22 2015 |
13130 |
425.57 |
| Apr 22 2015 |
14014 |
390.17 |
| Apr 15 2015 |
6989 |
409.43 |
| Apr 15 2015 |
17224 |
459.34 |
| Apr 15 2015 |
13065 |
425.57 |
| Apr 15 2015 |
13990 |
390.17 |
| Apr 08 2015 |
7003 |
409.43 |
| Apr 08 2015 |
17272 |
459.34 |
| Apr 08 2015 |
13235 |
425.57 |
| Apr 08 2015 |
14019 |
390.17 |
| Apr 01 2015 |
7582 |
421.06 |
| Apr 01 2015 |
17086 |
456.68 |
| Apr 01 2015 |
13491 |
426.94 |
| Apr 01 2015 |
16467 |
405 |
| Mar 25 2015 |
7528 |
421.06 |
| Mar 25 2015 |
16566 |
456.68 |
| Mar 25 2015 |
13329 |
426.94 |
| Mar 25 2015 |
15985 |
405 |
| Mar 18 2015 |
7223 |
421.06 |
| Mar 18 2015 |
15729 |
454.52 |
| Mar 18 2015 |
13127 |
426.94 |
| Mar 18 2015 |
15793 |
406.02 |
| Mar 11 2015 |
7498 |
421.06 |
| Mar 11 2015 |
16072 |
454.52 |
| Mar 11 2015 |
13235 |
426.94 |
| Mar 11 2015 |
16274 |
406.02 |
| Mar 04 2015 |
9759 |
467.69 |
| Mar 04 2015 |
16318 |
454.52 |
| Mar 04 2015 |
14820 |
441.17 |
| Mar 04 2015 |
20782 |
436.09 |
| Feb 25 2015 |
9640 |
467.69 |
| Feb 25 2015 |
16351 |
454.52 |
| Feb 25 2015 |
14732 |
441.17 |
| Feb 25 2015 |
20771 |
436.09 |
| Feb 18 2015 |
9716 |
467.69 |
| Feb 18 2015 |
16486 |
454.52 |
| Feb 18 2015 |
14801 |
441.17 |
| Feb 18 2015 |
20863 |
436.09 |
| Feb 11 2015 |
9786 |
467.69 |
| Feb 11 2015 |
16494 |
454.52 |
| Feb 11 2015 |
17155 |
465.25 |
| Feb 11 2015 |
20874 |
436.09 |
| Feb 04 2015 |
9808 |
467.69 |
| Feb 04 2015 |
16533 |
454.52 |
| Feb 04 2015 |
17144 |
465.25 |
| Feb 04 2015 |
20885 |
436.09 |
| Jan 28 2015 |
9808 |
467.69 |
| Jan 28 2015 |
16478 |
454.52 |
| Jan 28 2015 |
17191 |
465.25 |
| Jan 28 2015 |
20896 |
436.09 |
| Jan 21 2015 |
9819 |
467.69 |
| Jan 21 2015 |
16486 |
454.52 |
| Jan 21 2015 |
17170 |
465.25 |
| Jan 21 2015 |
20911 |
436.09 |
| Jan 14 2015 |
9819 |
467.69 |
| Jan 14 2015 |
16502 |
454.52 |
| Jan 14 2015 |
17159 |
465.25 |
| Jan 14 2015 |
20910 |
436.09 |
| Jan 07 2015 |
9819 |
467.69 |
| Jan 07 2015 |
16503 |
454.52 |
| Jan 07 2015 |
17134 |
465.25 |
| Jan 07 2015 |
20877 |
436.09 |
| Dec 31 2014 |
9859 |
467.69 |
| Dec 31 2014 |
16503 |
454.52 |
| Dec 31 2014 |
17135 |
465.25 |
| Dec 31 2014 |
20885 |
436.09 |
| Dec 24 2014 |
9859 |
467.69 |
| Dec 24 2014 |
16503 |
454.52 |
| Dec 24 2014 |
17135 |
465.25 |
| Dec 24 2014 |
20885 |
436.09 |
| Dec 17 2014 |
9859 |
467.69 |
| Dec 17 2014 |
16503 |
454.52 |
| Dec 17 2014 |
17118 |
465.25 |
| Dec 17 2014 |
20875 |
436.09 |
| Dec 10 2014 |
9859 |
467.69 |
| Dec 10 2014 |
16503 |
454.52 |
| Dec 10 2014 |
17119 |
465.25 |
| Dec 10 2014 |
20875 |
436.09 |
| Dec 03 2014 |
9860 |
467.69 |
| Dec 03 2014 |
16503 |
454.52 |
| Dec 03 2014 |
17119 |
465.25 |
| Dec 03 2014 |
20875 |
436.09 |
| Nov 26 2014 |
9860 |
467.69 |
| Nov 26 2014 |
16503 |
454.52 |
| Nov 26 2014 |
17119 |
465.25 |
| Nov 26 2014 |
20875 |
436.09 |
| Nov 19 2014 |
9859 |
467.69 |
| Nov 19 2014 |
16503 |
454.52 |
| Nov 19 2014 |
17119 |
465.25 |
| Nov 19 2014 |
20874 |
436.09 |
| Nov 12 2014 |
9859 |
467.69 |
| Nov 12 2014 |
16503 |
454.52 |
| Nov 12 2014 |
17119 |
465.25 |
| Nov 12 2014 |
20874 |
436.09 |
| Nov 05 2014 |
9859 |
467.69 |
| Nov 05 2014 |
16503 |
454.52 |
| Nov 05 2014 |
17119 |
465.25 |
| Nov 05 2014 |
20874 |
436.09 |
| Oct 29 2014 |
9859 |
467.69 |
| Oct 29 2014 |
16498 |
454.52 |
| Oct 29 2014 |
17119 |
465.25 |
| Oct 29 2014 |
20871 |
436.09 |
| Oct 22 2014 |
17494 |
463.72 |
| Oct 22 2014 |
16164 |
455.92 |
| Oct 22 2014 |
24149 |
457.87 |
| Oct 15 2014 |
17399 |
463.72 |
| Oct 15 2014 |
16150 |
455.92 |
| Oct 15 2014 |
24073 |
457.87 |
| Oct 08 2014 |
17418 |
463.72 |
| Oct 08 2014 |
16126 |
455.92 |
| Oct 08 2014 |
24054 |
457.87 |
| Oct 01 2014 |
17425 |
463.72 |
| Oct 01 2014 |
16165 |
455.92 |
| Oct 01 2014 |
24092 |
457.87 |
| Sep 24 2014 |
17534 |
463.72 |
| Sep 24 2014 |
17348 |
469.46 |
| Sep 24 2014 |
25450 |
467.55 |
| Sep 17 2014 |
17375 |
463.72 |
| Sep 17 2014 |
17415 |
469.46 |
| Sep 17 2014 |
25387 |
467.55 |
| Sep 10 2014 |
17381 |
463.72 |
| Sep 10 2014 |
17257 |
469.46 |
| Sep 10 2014 |
25406 |
467.55 |
| Sep 03 2014 |
17416 |
463.72 |
| Sep 03 2014 |
17251 |
469.46 |
| Sep 03 2014 |
25488 |
467.55 |
| Aug 27 2014 |
17302 |
463.72 |
| Aug 27 2014 |
17377 |
469.46 |
| Aug 27 2014 |
25532 |
467.55 |
| Aug 20 2014 |
17328 |
463.72 |
| Aug 20 2014 |
17294 |
469.46 |
| Aug 20 2014 |
25578 |
467.55 |
| Aug 13 2014 |
17257 |
463.72 |
| Aug 13 2014 |
17355 |
469.46 |
| Aug 13 2014 |
25616 |
467.55 |
| Aug 06 2014 |
17426 |
463.72 |
| Aug 06 2014 |
17416 |
469.46 |
| Aug 06 2014 |
25735 |
467.55 |
| Jul 30 2014 |
17475 |
463.72 |
| Jul 30 2014 |
17440 |
469.46 |
| Jul 30 2014 |
25910 |
467.55 |
| Jul 23 2014 |
17311 |
463.72 |
| Jul 23 2014 |
22613 |
537.5 |
| Jul 23 2014 |
30265 |
500.61 |
| Jul 16 2014 |
17490 |
463.72 |
| Jul 16 2014 |
22592 |
537.5 |
| Jul 16 2014 |
30249 |
500.61 |
| Jul 09 2014 |
17579 |
463.72 |
| Jul 09 2014 |
22766 |
537.5 |
| Jul 09 2014 |
30314 |
500.61 |
| Jul 02 2014 |
17669 |
463.72 |
| Jul 02 2014 |
22987 |
537.5 |
| Jul 02 2014 |
30554 |
500.61 |
| Jun 25 2014 |
17773 |
463.72 |
| Jun 25 2014 |
23164 |
537.5 |
| Jun 25 2014 |
30684 |
500.61 |
| Jun 18 2014 |
17825 |
463.72 |
| Jun 18 2014 |
23337 |
537.5 |
| Jun 18 2014 |
30720 |
500.61 |
| Jun 11 2014 |
17708 |
463.72 |
| Jun 11 2014 |
23321 |
537.5 |
| Jun 11 2014 |
30844 |
500.61 |
| Jun 04 2014 |
10940 |
493.01 |
| Jun 04 2014 |
20540 |
489.96 |
| Jun 04 2014 |
24212 |
544.65 |
| Jun 04 2014 |
32267 |
510.06 |
| May 28 2014 |
11044 |
493.01 |
| May 28 2014 |
22709 |
516.2 |
| May 28 2014 |
24123 |
544.65 |
| May 28 2014 |
34156 |
527.68 |
| May 21 2014 |
11070 |
493.01 |
| May 21 2014 |
22768 |
516.2 |
| May 21 2014 |
24166 |
544.65 |
| May 21 2014 |
34296 |
527.68 |
| May 14 2014 |
11282 |
493.01 |
| May 14 2014 |
22901 |
516.2 |
| May 14 2014 |
24329 |
544.65 |
| May 14 2014 |
34463 |
527.68 |
| May 07 2014 |
10701 |
493.01 |
| May 07 2014 |
22359 |
516.2 |
| May 07 2014 |
23856 |
544.65 |
| May 07 2014 |
33962 |
527.68 |
| Apr 30 2014 |
10872 |
484.06 |
| Apr 30 2014 |
23909 |
527.86 |
| Apr 30 2014 |
24701 |
545.71 |
| Apr 30 2014 |
32560 |
509.17 |
| Apr 23 2014 |
11217 |
484.06 |
| Apr 23 2014 |
24412 |
527.86 |
| Apr 23 2014 |
24982 |
545.71 |
| Apr 23 2014 |
33018 |
509.17 |
| Apr 16 2014 |
11014 |
484.06 |
| Apr 16 2014 |
24359 |
527.86 |
| Apr 16 2014 |
24767 |
545.71 |
| Apr 16 2014 |
32800 |
509.17 |
| Apr 09 2014 |
11054 |
484.06 |
| Apr 09 2014 |
25219 |
527.86 |
| Apr 09 2014 |
25122 |
545.71 |
| Apr 09 2014 |
33322 |
509.17 |
| Apr 02 2014 |
10757 |
484.06 |
| Apr 02 2014 |
25171 |
527.86 |
| Apr 02 2014 |
25286 |
545.71 |
| Apr 02 2014 |
32746 |
509.17 |
| Mar 26 2014 |
10742 |
484.06 |
| Mar 26 2014 |
24669 |
527.86 |
| Mar 26 2014 |
25783 |
545.71 |
| Mar 26 2014 |
32681 |
509.17 |
| Mar 19 2014 |
10834 |
484.06 |
| Mar 19 2014 |
24584 |
527.86 |
| Mar 19 2014 |
25954 |
545.71 |
| Mar 19 2014 |
32656 |
509.17 |
| Mar 12 2014 |
10823 |
484.06 |
| Mar 12 2014 |
24564 |
527.86 |
| Mar 12 2014 |
25942 |
545.71 |
| Mar 12 2014 |
32675 |
509.17 |
| Mar 05 2014 |
10720 |
484.06 |
| Mar 05 2014 |
24054 |
527.86 |
| Mar 05 2014 |
25947 |
545.71 |
| Mar 05 2014 |
32439 |
509.17 |
| Feb 26 2014 |
10815 |
484.06 |
| Feb 26 2014 |
23921 |
527.86 |
| Feb 26 2014 |
25904 |
545.71 |
| Feb 26 2014 |
32345 |
509.17 |
| Feb 19 2014 |
10889 |
484.06 |
| Feb 19 2014 |
24022 |
527.86 |
| Feb 19 2014 |
26160 |
549.81 |
| Feb 19 2014 |
32386 |
509.57 |
| Feb 12 2014 |
11009 |
484.06 |
| Feb 12 2014 |
23963 |
527.86 |
| Feb 12 2014 |
26129 |
549.81 |
| Feb 12 2014 |
32279 |
509.57 |
| Feb 05 2014 |
10970 |
484.06 |
| Feb 05 2014 |
23997 |
527.86 |
| Feb 05 2014 |
26332 |
549.81 |
| Feb 05 2014 |
32403 |
509.57 |
| Jan 29 2014 |
10970 |
484.06 |
| Jan 29 2014 |
23833 |
527.86 |
| Jan 29 2014 |
26519 |
549.81 |
| Jan 29 2014 |
32405 |
509.57 |
| Jan 22 2014 |
10989 |
484.06 |
| Jan 22 2014 |
23711 |
527.86 |
| Jan 22 2014 |
26440 |
549.81 |
| Jan 22 2014 |
32253 |
509.57 |
| Jan 15 2014 |
10989 |
484.06 |
| Jan 15 2014 |
23728 |
527.86 |
| Jan 15 2014 |
26515 |
549.81 |
| Jan 15 2014 |
32329 |
509.57 |
| Jan 08 2014 |
10989 |
484.06 |
| Jan 08 2014 |
23588 |
527.86 |
| Jan 08 2014 |
26566 |
549.81 |
| Jan 08 2014 |
32242 |
509.57 |
| Jan 01 2014 |
10989 |
484.06 |
| Jan 01 2014 |
23588 |
527.86 |
| Jan 01 2014 |
26574 |
549.81 |
| Jan 01 2014 |
32247 |
509.57 |
| Dec 25 2013 |
11034 |
484.06 |
| Dec 25 2013 |
23588 |
527.86 |
| Dec 25 2013 |
26574 |
549.81 |
| Dec 25 2013 |
32261 |
509.57 |
| Dec 18 2013 |
11034 |
484.06 |
| Dec 18 2013 |
23588 |
527.86 |
| Dec 18 2013 |
26574 |
549.81 |
| Dec 18 2013 |
32261 |
509.57 |
| Dec 11 2013 |
11035 |
484.06 |
| Dec 11 2013 |
23589 |
527.86 |
| Dec 11 2013 |
26574 |
549.81 |
| Dec 11 2013 |
32262 |
509.57 |
| Dec 04 2013 |
11035 |
484.06 |
| Dec 04 2013 |
23590 |
527.86 |
| Dec 04 2013 |
26576 |
549.81 |
| Dec 04 2013 |
32265 |
509.57 |
| Nov 27 2013 |
11035 |
484.06 |
| Nov 27 2013 |
23590 |
527.86 |
| Nov 27 2013 |
26576 |
549.81 |
| Nov 27 2013 |
32265 |
509.57 |
| Nov 20 2013 |
11036 |
484.06 |
| Nov 20 2013 |
23590 |
527.86 |
| Nov 20 2013 |
26576 |
549.81 |
| Nov 20 2013 |
32266 |
509.57 |
| Nov 13 2013 |
11036 |
484.06 |
| Nov 13 2013 |
23591 |
527.86 |
| Nov 13 2013 |
26577 |
549.81 |
| Nov 13 2013 |
32268 |
509.57 |
| Nov 06 2013 |
11036 |
484.06 |
| Nov 06 2013 |
23591 |
527.86 |
| Nov 06 2013 |
26578 |
549.81 |
| Nov 06 2013 |
32269 |
509.57 |
| Oct 30 2013 |
11036 |
484.06 |
| Oct 30 2013 |
23591 |
527.86 |
| Oct 30 2013 |
26576 |
549.81 |
| Oct 30 2013 |
32267 |
509.57 |
| Oct 23 2013 |
11036 |
484.06 |
| Oct 23 2013 |
23581 |
527.86 |
| Oct 23 2013 |
26577 |
549.81 |
| Oct 23 2013 |
32262 |
509.57 |
| Oct 16 2013 |
10950 |
484.06 |
| Oct 16 2013 |
23579 |
527.86 |
| Oct 16 2013 |
26504 |
549.81 |
| Oct 16 2013 |
32193 |
509.57 |
| Oct 09 2013 |
10824 |
484.06 |
| Oct 09 2013 |
23258 |
527.86 |
| Oct 09 2013 |
26448 |
549.81 |
| Oct 09 2013 |
31882 |
509.57 |
| Oct 02 2013 |
10918 |
484.06 |
| Oct 02 2013 |
23356 |
527.86 |
| Oct 02 2013 |
26435 |
549.81 |
| Oct 02 2013 |
31974 |
509.57 |
| Sep 25 2013 |
10889 |
484.06 |
| Sep 25 2013 |
23350 |
527.86 |
| Sep 25 2013 |
26340 |
549.81 |
| Sep 25 2013 |
31929 |
509.57 |
| Sep 18 2013 |
10795 |
484.06 |
| Sep 18 2013 |
23147 |
527.86 |
| Sep 18 2013 |
26200 |
549.81 |
| Sep 18 2013 |
31626 |
509.57 |
| Sep 11 2013 |
10686 |
484.06 |
| Sep 11 2013 |
23084 |
527.86 |
| Sep 11 2013 |
26002 |
549.81 |
| Sep 11 2013 |
31427 |
509.57 |
| Sep 04 2013 |
10802 |
484.06 |
| Sep 04 2013 |
23273 |
527.86 |
| Sep 04 2013 |
25884 |
549.81 |
| Sep 04 2013 |
31576 |
509.57 |
| Aug 28 2013 |
11062 |
484.06 |
| Aug 28 2013 |
23111 |
527.86 |
| Aug 28 2013 |
25727 |
549.81 |
| Aug 28 2013 |
31430 |
509.57 |
| Aug 21 2013 |
11064 |
484.06 |
| Aug 21 2013 |
23206 |
527.86 |
| Aug 21 2013 |
25872 |
549.81 |
| Aug 21 2013 |
31646 |
509.57 |
| Aug 14 2013 |
10541 |
484.06 |
| Aug 14 2013 |
23219 |
527.86 |
| Aug 14 2013 |
26027 |
549.81 |
| Aug 14 2013 |
31373 |
509.57 |
| Aug 07 2013 |
10673 |
484.06 |
| Aug 07 2013 |
23184 |
527.86 |
| Aug 07 2013 |
26317 |
549.81 |
| Aug 07 2013 |
31625 |
509.57 |
| Jul 31 2013 |
10748 |
484.06 |
| Jul 31 2013 |
23638 |
527.86 |
| Jul 31 2013 |
26577 |
549.81 |
| Jul 31 2013 |
32077 |
509.57 |
| Jul 24 2013 |
10773 |
484.06 |
| Jul 24 2013 |
23522 |
527.86 |
| Jul 24 2013 |
26841 |
549.81 |
| Jul 24 2013 |
32268 |
509.57 |
| Jul 17 2013 |
10693 |
484.06 |
| Jul 17 2013 |
23564 |
527.86 |
| Jul 17 2013 |
26971 |
549.81 |
| Jul 17 2013 |
32393 |
509.57 |
| Jul 10 2013 |
10963 |
484.06 |
| Jul 10 2013 |
23754 |
527.86 |
| Jul 10 2013 |
27175 |
549.81 |
| Jul 10 2013 |
32721 |
509.57 |
| Jul 03 2013 |
10821 |
484.06 |
| Jul 03 2013 |
23704 |
527.86 |
| Jul 03 2013 |
27387 |
549.81 |
| Jul 03 2013 |
32737 |
509.57 |
| Jun 26 2013 |
10681 |
484.06 |
| Jun 26 2013 |
23602 |
527.86 |
| Jun 26 2013 |
27658 |
549.81 |
| Jun 26 2013 |
32922 |
509.57 |
| Jun 19 2013 |
10477 |
484.06 |
| Jun 19 2013 |
23820 |
527.86 |
| Jun 19 2013 |
27913 |
549.81 |
| Jun 19 2013 |
32921 |
509.57 |
| Jun 12 2013 |
10394 |
475.12 |
| Jun 12 2013 |
24639 |
539.51 |
| Jun 12 2013 |
27893 |
547.83 |
| Jun 12 2013 |
34659 |
521.62 |
| Jun 05 2013 |
9928 |
475.12 |
| Jun 05 2013 |
24396 |
539.51 |
| Jun 05 2013 |
27445 |
547.83 |
| Jun 05 2013 |
34317 |
521.62 |
| May 29 2013 |
9853 |
475.12 |
| May 29 2013 |
24277 |
539.51 |
| May 29 2013 |
27534 |
547.83 |
| May 29 2013 |
34353 |
521.62 |
| May 22 2013 |
9893 |
475.12 |
| May 22 2013 |
24728 |
539.51 |
| May 22 2013 |
27951 |
547.83 |
| May 22 2013 |
34997 |
521.62 |
| May 15 2013 |
9673 |
475.12 |
| May 15 2013 |
24685 |
539.51 |
| May 15 2013 |
28108 |
547.83 |
| May 15 2013 |
35030 |
521.62 |
