Apr 25 2024 |
3170 |
376.28 |
Apr 25 2024 |
4648 |
376.28 |
Apr 24 2024 |
3169 |
376.28 |
Apr 24 2024 |
4648 |
376.28 |
Apr 17 2024 |
3202 |
376.28 |
Apr 17 2024 |
4641 |
376.28 |
Apr 10 2024 |
3245 |
376.28 |
Apr 10 2024 |
4658 |
376.28 |
Apr 03 2024 |
3191 |
376.28 |
Apr 03 2024 |
4613 |
376.28 |
Mar 27 2024 |
3211 |
376.28 |
Mar 27 2024 |
4674 |
376.28 |
Mar 21 2024 |
3194 |
376.28 |
Mar 21 2024 |
4649 |
376.28 |
Mar 14 2024 |
3204 |
376.28 |
Mar 14 2024 |
4697 |
376.28 |
Mar 07 2024 |
3203 |
376.28 |
Mar 07 2024 |
4704 |
376.28 |
Feb 29 2024 |
3199 |
376.28 |
Feb 29 2024 |
4697 |
376.28 |
Feb 22 2024 |
3200 |
376.28 |
Feb 22 2024 |
4709 |
376.28 |
Feb 15 2024 |
3122 |
376.28 |
Feb 15 2024 |
4674 |
376.28 |
Feb 08 2024 |
3134 |
376.28 |
Feb 08 2024 |
4664 |
376.28 |
Feb 01 2024 |
3095 |
376.28 |
Feb 01 2024 |
4627 |
376.28 |
Jan 25 2024 |
3066 |
376.28 |
Jan 25 2024 |
4574 |
376.28 |
Jan 18 2024 |
3066 |
376.28 |
Jan 18 2024 |
4578 |
376.28 |
Jan 11 2024 |
3066 |
376.28 |
Jan 11 2024 |
4572 |
376.28 |
Jan 04 2024 |
3066 |
376.28 |
Jan 04 2024 |
4498 |
376.28 |
Dec 28 2023 |
3066 |
376.28 |
Dec 28 2023 |
4486 |
376.28 |
Dec 21 2023 |
3066 |
376.28 |
Dec 21 2023 |
4486 |
376.28 |
Dec 14 2023 |
3066 |
376.28 |
Dec 14 2023 |
4460 |
376.28 |
Dec 07 2023 |
3066 |
376.28 |
Dec 07 2023 |
4460 |
376.28 |
Nov 30 2023 |
3078 |
376.28 |
Nov 30 2023 |
4464 |
376.28 |
Nov 23 2023 |
3078 |
376.28 |
Nov 23 2023 |
4450 |
376.28 |
Nov 16 2023 |
3080 |
376.28 |
Nov 16 2023 |
4415 |
376.28 |
Nov 09 2023 |
3090 |
376.28 |
Nov 09 2023 |
4382 |
376.28 |
Nov 02 2023 |
3088 |
376.28 |
Nov 02 2023 |
4380 |
376.28 |
Oct 26 2023 |
3083 |
376.28 |
Oct 26 2023 |
4360 |
376.28 |
Oct 19 2023 |
3089 |
376.28 |
Oct 19 2023 |
4328 |
376.28 |
Oct 12 2023 |
3078 |
376.28 |
Oct 12 2023 |
4296 |
376.28 |
Oct 05 2023 |
3042 |
376.28 |
Oct 05 2023 |
4132 |
376.28 |
Sep 28 2023 |
3037 |
376.28 |
Sep 28 2023 |
4115 |
376.28 |
Sep 21 2023 |
3034 |
376.28 |
Sep 21 2023 |
4051 |
376.28 |
Sep 14 2023 |
3061 |
376.28 |
Sep 14 2023 |
4110 |
376.28 |
Sep 07 2023 |
3087 |
376.28 |
Sep 07 2023 |
4178 |
376.28 |
Aug 31 2023 |
3073 |
376.28 |
Aug 31 2023 |
4178 |
376.28 |
Aug 24 2023 |
3086 |
376.28 |
Aug 24 2023 |
4115 |
376.28 |
Aug 17 2023 |
3090 |
376.28 |
Aug 17 2023 |
4165 |
376.28 |
Aug 10 2023 |
3094 |
376.28 |
Aug 10 2023 |
4193 |
376.28 |
Aug 03 2023 |
3089 |
376.28 |
Aug 03 2023 |
4206 |
376.28 |
Jul 27 2023 |
3089 |
376.28 |
Jul 27 2023 |
4198 |
376.28 |
Jul 20 2023 |
3148 |
376.28 |
Jul 20 2023 |
3953 |
376.28 |
Jul 13 2023 |
3169 |
376.28 |
Jul 13 2023 |
3959 |
376.28 |
Jul 06 2023 |
3180 |
376.28 |
Jul 06 2023 |
3941 |
376.28 |
Jun 29 2023 |
3179 |
376.28 |
Jun 29 2023 |
3949 |
376.28 |
Jun 22 2023 |
3173 |
376.28 |
Jun 22 2023 |
3958 |
376.28 |
Jun 15 2023 |
3081 |
376.28 |
Jun 15 2023 |
3947 |
376.28 |
Jun 08 2023 |
3083 |
376.28 |
Jun 08 2023 |
3971 |
376.28 |
Jun 01 2023 |
3081 |
376.28 |
Jun 01 2023 |
3955 |
376.28 |
May 25 2023 |
3089 |
376.28 |
May 25 2023 |
3877 |
376.28 |
May 18 2023 |
3067 |
376.28 |
May 18 2023 |
3848 |
376.28 |
May 11 2023 |
3079 |
376.28 |
May 11 2023 |
3820 |
376.28 |
May 04 2023 |
3030 |
376.28 |
May 04 2023 |
3689 |
376.28 |
Apr 27 2023 |
3004 |
376.28 |
Apr 27 2023 |
3723 |
376.28 |
Apr 20 2023 |
2890 |
376.28 |
Apr 20 2023 |
3725 |
376.28 |
Feb 10 2022 |
1180 |
350.21 |
Feb 10 2022 |
3855 |
434.87 |
Feb 10 2022 |
5345 |
406.33 |
Feb 03 2022 |
1165 |
350.21 |
Feb 03 2022 |
3866 |
434.87 |
Feb 03 2022 |
5405 |
406.33 |
Jan 27 2022 |
1146 |
350.21 |
Jan 27 2022 |
3849 |
434.87 |
Jan 27 2022 |
5436 |
406.33 |
Jan 20 2022 |
2738 |
408.93 |
Jan 20 2022 |
3840 |
434.87 |
Jan 20 2022 |
6102 |
421.66 |
Jan 13 2022 |
2738 |
408.93 |
Jan 13 2022 |
3827 |
434.87 |
Jan 13 2022 |
6127 |
421.66 |
Jan 06 2022 |
2738 |
408.93 |
Jan 06 2022 |
3828 |
434.87 |
Jan 06 2022 |
6127 |
421.66 |
Dec 30 2021 |
2741 |
408.93 |
Dec 30 2021 |
3832 |
434.87 |
Dec 30 2021 |
6132 |
421.66 |
Dec 23 2021 |
2741 |
408.93 |
Dec 23 2021 |
3832 |
434.87 |
Dec 23 2021 |
6132 |
421.66 |
Dec 16 2021 |
2741 |
408.93 |
Dec 16 2021 |
3832 |
434.87 |
Dec 16 2021 |
6132 |
421.66 |
Dec 09 2021 |
2741 |
408.93 |
Dec 09 2021 |
3832 |
434.87 |
Dec 09 2021 |
6132 |
421.66 |
Dec 02 2021 |
2741 |
408.93 |
Dec 02 2021 |
3830 |
434.87 |
Dec 02 2021 |
6138 |
421.66 |
Nov 25 2021 |
2741 |
408.93 |
Nov 25 2021 |
3830 |
434.87 |
Nov 25 2021 |
6138 |
421.66 |
Nov 18 2021 |
2741 |
408.93 |
Nov 18 2021 |
3831 |
434.87 |
Nov 18 2021 |
6138 |
421.66 |
Nov 11 2021 |
2742 |
408.93 |
Nov 11 2021 |
3831 |
434.87 |
Nov 11 2021 |
6138 |
421.66 |
Nov 04 2021 |
2748 |
408.93 |
Nov 04 2021 |
3831 |
434.87 |
Nov 04 2021 |
6157 |
421.66 |
Oct 28 2021 |
2748 |
408.93 |
Oct 28 2021 |
3832 |
434.87 |
Oct 28 2021 |
6157 |
421.66 |
Oct 21 2021 |
2748 |
408.93 |
Oct 21 2021 |
3832 |
434.87 |
Oct 21 2021 |
6157 |
421.66 |
Oct 14 2021 |
2739 |
408.93 |
Oct 14 2021 |
3832 |
434.87 |
Oct 14 2021 |
6174 |
421.66 |
Oct 07 2021 |
2744 |
408.93 |
Oct 07 2021 |
3831 |
434.87 |
Oct 07 2021 |
6175 |
421.66 |
Sep 30 2021 |
2741 |
408.93 |
Sep 30 2021 |
3789 |
434.87 |
Sep 30 2021 |
6121 |
421.66 |
Sep 23 2021 |
2781 |
408.93 |
Sep 23 2021 |
3727 |
434.87 |
Sep 23 2021 |
5997 |
421.66 |
Sep 16 2021 |
2740 |
408.93 |
Sep 16 2021 |
3715 |
434.87 |
Sep 16 2021 |
5867 |
421.66 |
Sep 09 2021 |
2756 |
408.93 |
Sep 09 2021 |
3681 |
434.87 |
Sep 09 2021 |
5866 |
421.66 |
Sep 02 2021 |
2831 |
408.93 |
Sep 02 2021 |
3607 |
434.87 |
Sep 02 2021 |
5718 |
421.66 |
Aug 26 2021 |
2831 |
408.93 |
Aug 26 2021 |
3603 |
434.87 |
Aug 26 2021 |
5822 |
421.66 |
Aug 19 2021 |
2854 |
408.93 |
Aug 19 2021 |
3639 |
434.87 |
Aug 19 2021 |
5723 |
421.66 |
Aug 12 2021 |
2829 |
408.93 |
Aug 12 2021 |
3619 |
434.87 |
Aug 12 2021 |
5749 |
421.66 |
Aug 05 2021 |
2842 |
408.93 |
Aug 05 2021 |
3609 |
434.87 |
Aug 05 2021 |
5718 |
421.66 |
Jul 29 2021 |
2878 |
408.93 |
Jul 29 2021 |
3565 |
434.87 |
Jul 29 2021 |
5721 |
421.66 |
Jul 22 2021 |
2805 |
408.93 |
Jul 22 2021 |
3490 |
434.87 |
Jul 22 2021 |
5617 |
421.66 |
Jul 15 2021 |
2917 |
408.93 |
Jul 15 2021 |
3423 |
434.87 |
Jul 15 2021 |
5618 |
421.66 |
Jul 08 2021 |
2856 |
408.93 |
Jul 08 2021 |
3394 |
434.87 |
Jul 08 2021 |
5659 |
421.66 |
Jul 01 2021 |
2863 |
408.93 |
Jul 01 2021 |
3348 |
434.87 |
Jul 01 2021 |
5711 |
421.66 |
Jun 24 2021 |
2867 |
408.93 |
Jun 24 2021 |
3310 |
434.87 |
Jun 24 2021 |
5773 |
421.66 |
Jun 17 2021 |
2794 |
408.93 |
Jun 17 2021 |
3145 |
434.87 |
Jun 17 2021 |
5673 |
421.66 |
Jun 10 2021 |
2766 |
408.93 |
Jun 10 2021 |
3082 |
434.87 |
Jun 10 2021 |
5521 |
421.66 |
Jun 03 2021 |
5501 |
421.66 |
May 27 2021 |
2679 |
408.93 |
May 27 2021 |
3073 |
434.87 |
May 27 2021 |
4649 |
421.66 |
May 07 2021 |
9249 |
421.66 |
Feb 12 2021 |
1651 |
473.13 |
Feb 12 2021 |
395 |
350.21 |
Feb 12 2021 |
2263 |
434.87 |
Feb 12 2021 |
2341 |
406.33 |
Feb 05 2021 |
1793 |
473.13 |
Feb 05 2021 |
404 |
350.21 |
Feb 05 2021 |
2420 |
434.87 |
Feb 05 2021 |
2475 |
406.33 |
Jan 29 2021 |
1803 |
473.13 |
Jan 29 2021 |
405 |
350.21 |
Jan 29 2021 |
2462 |
434.87 |
Jan 29 2021 |
2536 |
406.33 |
Jan 22 2021 |
1812 |
473.13 |
Jan 22 2021 |
1826 |
408.93 |
Jan 22 2021 |
2505 |
434.87 |
Jan 22 2021 |
3358 |
421.66 |
Jan 15 2021 |
1812 |
473.13 |
Jan 15 2021 |
1826 |
408.93 |
Jan 15 2021 |
2559 |
434.87 |
Jan 15 2021 |
3410 |
421.66 |
Jan 08 2021 |
1812 |
473.13 |
Jan 08 2021 |
1826 |
408.93 |
Jan 08 2021 |
2559 |
434.87 |
Jan 08 2021 |
3401 |
421.66 |
Jan 01 2021 |
1812 |
473.13 |
Jan 01 2021 |
1826 |
408.93 |
Jan 01 2021 |
2542 |
434.87 |
Jan 01 2021 |
3372 |
421.66 |
Dec 25 2020 |
1812 |
473.13 |
Dec 25 2020 |
1826 |
408.93 |
Dec 25 2020 |
2542 |
434.87 |
Dec 25 2020 |
3372 |
421.66 |
Dec 18 2020 |
1771 |
473.13 |
Dec 18 2020 |
1826 |
408.93 |
Dec 18 2020 |
2542 |
434.87 |
Dec 18 2020 |
3372 |
421.66 |
Dec 11 2020 |
1771 |
473.13 |
Dec 11 2020 |
1826 |
408.93 |
Dec 11 2020 |
2542 |
434.87 |
Dec 11 2020 |
3364 |
421.66 |
Dec 04 2020 |
1771 |
473.13 |
Dec 04 2020 |
1826 |
408.93 |
Dec 04 2020 |
2516 |
434.87 |
Dec 04 2020 |
3347 |
421.66 |
Nov 27 2020 |
1771 |
473.13 |
Nov 27 2020 |
1826 |
408.93 |
Nov 27 2020 |
2516 |
434.87 |
Nov 27 2020 |
3347 |
421.66 |
Nov 20 2020 |
1771 |
473.13 |
Nov 20 2020 |
1826 |
408.93 |
Nov 20 2020 |
2516 |
434.87 |
Nov 20 2020 |
3347 |
421.66 |
Nov 13 2020 |
1771 |
473.13 |
Nov 13 2020 |
1826 |
408.93 |
Nov 13 2020 |
2516 |
434.87 |
Nov 13 2020 |
3347 |
421.66 |
Nov 06 2020 |
1771 |
473.13 |
Nov 06 2020 |
1826 |
408.93 |
Nov 06 2020 |
2516 |
434.87 |
Nov 06 2020 |
3399 |
421.66 |
Oct 30 2020 |
1754 |
473.13 |
Oct 30 2020 |
1818 |
408.93 |
Oct 30 2020 |
2512 |
434.87 |
Oct 30 2020 |
3346 |
421.66 |
Oct 23 2020 |
1745 |
473.13 |
Oct 23 2020 |
1735 |
408.93 |
Oct 23 2020 |
2512 |
434.87 |
Oct 23 2020 |
3304 |
421.66 |
Oct 16 2020 |
1671 |
473.13 |
Oct 16 2020 |
1744 |
408.93 |
Oct 16 2020 |
2494 |
434.87 |
Oct 16 2020 |
3304 |
421.66 |
Oct 09 2020 |
1671 |
473.13 |
Oct 09 2020 |
1746 |
408.93 |
Oct 09 2020 |
2467 |
434.87 |
Oct 09 2020 |
3287 |
421.66 |
Oct 02 2020 |
1623 |
473.13 |
Oct 02 2020 |
1651 |
408.93 |
Oct 02 2020 |
2304 |
434.87 |
Oct 02 2020 |
3086 |
421.66 |
Sep 25 2020 |
1459 |
473.13 |
Sep 25 2020 |
1638 |
408.93 |
Sep 25 2020 |
2344 |
434.87 |
Sep 25 2020 |
3120 |
421.66 |
Sep 18 2020 |
1487 |
473.13 |
Sep 18 2020 |
1639 |
408.93 |
Sep 18 2020 |
2362 |
434.87 |
Sep 18 2020 |
3121 |
421.66 |
Sep 11 2020 |
1351 |
473.13 |
Sep 11 2020 |
1535 |
408.93 |
Sep 11 2020 |
2405 |
434.87 |
Sep 11 2020 |
2954 |
421.66 |
Sep 04 2020 |
1400 |
473.13 |
Sep 04 2020 |
1785 |
408.93 |
Sep 04 2020 |
2560 |
434.87 |
Sep 04 2020 |
3335 |
421.66 |
Aug 28 2020 |
1737 |
473.13 |
Aug 28 2020 |
1935 |
408.93 |
Aug 28 2020 |
2879 |
434.87 |
Aug 28 2020 |
3622 |
421.66 |
Aug 21 2020 |
1743 |
473.13 |
Aug 21 2020 |
2069 |
408.93 |
Aug 21 2020 |
3101 |
434.87 |
Aug 21 2020 |
3945 |
421.66 |
Aug 14 2020 |
1944 |
473.13 |
Aug 14 2020 |
2117 |
408.93 |
Aug 14 2020 |
3206 |
434.87 |
Aug 14 2020 |
4064 |
421.66 |
Aug 07 2020 |
2133 |
473.13 |
Aug 07 2020 |
2306 |
408.93 |
Aug 07 2020 |
3449 |
434.87 |
Aug 07 2020 |
4369 |
421.66 |
Jul 31 2020 |
2265 |
473.13 |
Jul 31 2020 |
2435 |
408.93 |
Jul 31 2020 |
3737 |
434.87 |
Jul 31 2020 |
4623 |
421.66 |
Jul 24 2020 |
2284 |
473.13 |
Jul 24 2020 |
2545 |
408.93 |
Jul 24 2020 |
4052 |
434.87 |
Jul 24 2020 |
4929 |
421.66 |
Jul 17 2020 |
2368 |
473.13 |
Jul 17 2020 |
2743 |
408.93 |
Jul 17 2020 |
4406 |
434.87 |
Jul 17 2020 |
5189 |
421.66 |
Jul 10 2020 |
2611 |
473.13 |
Jul 10 2020 |
2858 |
408.93 |
Jul 10 2020 |
4772 |
434.87 |
Jul 10 2020 |
5467 |
421.66 |
Jul 03 2020 |
2681 |
473.13 |
Jul 03 2020 |
2938 |
408.93 |
Jul 03 2020 |
4825 |
434.87 |
Jul 03 2020 |
5532 |
421.66 |
Jun 26 2020 |
2898 |
473.13 |
Jun 26 2020 |
3111 |
408.93 |
Jun 26 2020 |
5163 |
434.87 |
Jun 26 2020 |
5863 |
421.66 |
Jun 19 2020 |
2982 |
473.13 |
Jun 19 2020 |
3204 |
408.93 |
Jun 19 2020 |
5329 |
434.87 |
Jun 19 2020 |
6120 |
421.66 |
Jun 12 2020 |
3111 |
473.13 |
Jun 12 2020 |
3338 |
408.93 |
Jun 12 2020 |
5505 |
434.87 |
Jun 12 2020 |
6306 |
421.66 |
Jun 05 2020 |
3248 |
473.13 |
Jun 05 2020 |
3410 |
408.93 |
Jun 05 2020 |
5712 |
434.87 |
Jun 05 2020 |
6506 |
421.66 |
May 29 2020 |
3472 |
473.13 |
May 29 2020 |
3533 |
408.93 |
May 29 2020 |
5952 |
434.87 |
May 29 2020 |
6727 |
421.66 |
May 22 2020 |
3607 |
473.13 |
May 22 2020 |
3689 |
408.93 |
May 22 2020 |
6193 |
434.87 |
May 22 2020 |
6986 |
421.66 |
May 15 2020 |
4099 |
473.13 |
May 15 2020 |
3847 |
408.93 |
May 15 2020 |
6326 |
434.87 |
May 15 2020 |
7232 |
421.66 |
May 08 2020 |
4231 |
473.13 |
May 08 2020 |
3943 |
408.93 |
May 08 2020 |
6452 |
434.87 |
May 08 2020 |
7387 |
421.66 |
May 01 2020 |
4659 |
473.13 |
May 01 2020 |
4191 |
408.93 |
May 01 2020 |
6775 |
434.87 |
May 01 2020 |
7823 |
421.66 |
Apr 24 2020 |
4744 |
473.13 |
Apr 24 2020 |
4350 |
408.93 |
Apr 24 2020 |
7006 |
434.87 |
Apr 24 2020 |
8322 |
421.66 |
Apr 17 2020 |
4752 |
473.13 |
Apr 17 2020 |
6700 |
434.97 |
Apr 17 2020 |
7048 |
434.87 |
Apr 17 2020 |
10144 |
434.74 |
Apr 10 2020 |
4866 |
473.13 |
Apr 10 2020 |
6902 |
434.97 |
Apr 10 2020 |
7210 |
434.87 |
Apr 10 2020 |
10372 |
434.74 |
Apr 03 2020 |
5175 |
473.13 |
Apr 03 2020 |
7178 |
434.97 |
Apr 03 2020 |
7382 |
434.87 |
Apr 03 2020 |
10666 |
434.74 |
Mar 27 2020 |
4134 |
434.38 |
Mar 27 2020 |
7265 |
432.63 |
Mar 27 2020 |
7556 |
434.87 |
Mar 27 2020 |
9384 |
422.46 |
Mar 20 2020 |
4212 |
434.38 |
Mar 20 2020 |
7382 |
432.63 |
Mar 20 2020 |
7661 |
434.87 |
Mar 20 2020 |
9511 |
422.46 |
Mar 13 2020 |
4152 |
434.38 |
Mar 13 2020 |
7554 |
432.63 |
Mar 13 2020 |
7713 |
434.87 |
Mar 13 2020 |
9620 |
422.46 |
Mar 06 2020 |
4215 |
434.38 |
Mar 06 2020 |
7683 |
432.63 |
Mar 06 2020 |
7753 |
434.87 |
Mar 06 2020 |
9708 |
422.46 |
Feb 28 2020 |
4363 |
434.38 |
Feb 28 2020 |
7764 |
432.63 |
Feb 28 2020 |
7734 |
434.87 |
Feb 28 2020 |
9745 |
422.46 |
Feb 21 2020 |
2790 |
395.63 |
Feb 21 2020 |
9388 |
450.56 |
Feb 21 2020 |
13456 |
450.56 |
Feb 14 2020 |
3385 |
410.69 |
Feb 14 2020 |
7334 |
429.24 |
Feb 14 2020 |
10571 |
429.24 |
Feb 07 2020 |
3434 |
410.69 |
Feb 07 2020 |
7322 |
429.24 |
Feb 07 2020 |
10499 |
429.24 |
Jan 31 2020 |
3437 |
410.69 |
Jan 31 2020 |
6452 |
419.64 |
Jan 31 2020 |
9256 |
419.64 |
Jan 24 2020 |
3432 |
410.69 |
Jan 24 2020 |
5711 |
411.62 |
Jan 24 2020 |
8223 |
411.62 |
Jan 17 2020 |
3432 |
410.69 |
Jan 17 2020 |
5717 |
411.62 |
Jan 17 2020 |
8183 |
411.62 |
Jan 10 2020 |
3432 |
410.69 |
Jan 10 2020 |
5717 |
411.62 |
Jan 10 2020 |
8181 |
411.62 |
Jan 03 2020 |
3433 |
410.69 |
Jan 03 2020 |
5719 |
411.62 |
Jan 03 2020 |
8188 |
411.62 |
Dec 27 2019 |
3438 |
410.69 |
Dec 27 2019 |
5719 |
411.62 |
Dec 27 2019 |
8186 |
411.62 |
Dec 20 2019 |
3438 |
410.69 |
Dec 20 2019 |
5719 |
411.62 |
Dec 20 2019 |
8186 |
411.62 |
Dec 13 2019 |
3438 |
410.69 |
Dec 13 2019 |
5718 |
411.62 |
Dec 13 2019 |
8186 |
411.62 |
Dec 06 2019 |
3438 |
410.69 |
Dec 06 2019 |
5718 |
411.62 |
Dec 06 2019 |
8183 |
411.62 |
Nov 29 2019 |
3438 |
410.69 |
Nov 29 2019 |
5718 |
411.62 |
Nov 29 2019 |
8189 |
411.62 |
Nov 22 2019 |
3438 |
410.69 |
Nov 22 2019 |
5718 |
411.62 |
Nov 22 2019 |
8189 |
411.62 |
Nov 15 2019 |
3438 |
410.69 |
Nov 15 2019 |
5718 |
411.62 |
Nov 15 2019 |
8193 |
411.62 |
Nov 08 2019 |
3438 |
410.69 |
Nov 08 2019 |
5701 |
411.62 |
Nov 08 2019 |
8161 |
411.62 |
Nov 01 2019 |
3438 |
410.69 |
Nov 01 2019 |
5582 |
411.62 |
Nov 01 2019 |
8051 |
411.62 |
Oct 25 2019 |
3439 |
410.69 |
Oct 25 2019 |
5582 |
411.62 |
Oct 25 2019 |
8063 |
411.62 |
Oct 18 2019 |
3439 |
410.69 |
Oct 18 2019 |
5596 |
411.62 |
Oct 18 2019 |
8071 |
411.62 |
Oct 11 2019 |
3441 |
410.69 |
Oct 11 2019 |
5586 |
411.62 |
Oct 11 2019 |
8071 |
411.62 |
Oct 04 2019 |
3440 |
410.69 |
Oct 04 2019 |
5586 |
411.62 |
Oct 04 2019 |
8066 |
411.62 |
Sep 27 2019 |
3440 |
410.69 |
Sep 27 2019 |
5586 |
411.62 |
Sep 27 2019 |
8145 |
411.62 |
Sep 20 2019 |
3479 |
410.69 |
Sep 20 2019 |
5583 |
411.62 |
Sep 20 2019 |
8153 |
411.62 |
Sep 13 2019 |
3517 |
410.69 |
Sep 13 2019 |
5621 |
411.62 |
Sep 13 2019 |
8171 |
411.62 |
Sep 06 2019 |
3521 |
410.69 |
Sep 06 2019 |
5732 |
411.62 |
Sep 06 2019 |
8299 |
411.62 |
Aug 30 2019 |
3567 |
410.69 |
Aug 30 2019 |
5776 |
411.62 |
Aug 30 2019 |
8359 |
411.62 |
Aug 23 2019 |
3615 |
410.69 |
Aug 23 2019 |
5854 |
411.62 |
Aug 23 2019 |
8444 |
411.62 |
Aug 16 2019 |
3665 |
410.69 |
Aug 16 2019 |
5843 |
411.62 |
Aug 16 2019 |
8456 |
411.62 |
Aug 09 2019 |
3671 |
410.69 |
Aug 09 2019 |
5854 |
411.62 |
Aug 09 2019 |
8479 |
411.62 |
Aug 02 2019 |
3697 |
410.69 |
Aug 02 2019 |
5912 |
411.62 |
Aug 02 2019 |
8541 |
411.62 |
Jul 26 2019 |
3705 |
410.69 |
Jul 26 2019 |
5938 |
411.62 |
Jul 26 2019 |
8636 |
411.62 |
Jul 19 2019 |
3749 |
410.69 |
Jul 19 2019 |
6066 |
411.62 |
Jul 19 2019 |
8657 |
411.62 |
Jul 12 2019 |
3738 |
410.69 |
Jul 12 2019 |
6094 |
411.62 |
Jul 12 2019 |
8815 |
411.62 |
Jul 05 2019 |
3755 |
410.69 |
Jul 05 2019 |
6266 |
411.62 |
Jul 05 2019 |
9068 |
411.62 |
Jun 28 2019 |
3787 |
410.69 |
Jun 28 2019 |
6323 |
411.62 |
Jun 28 2019 |
9199 |
411.62 |
Jun 21 2019 |
3753 |
410.69 |
Jun 21 2019 |
6316 |
411.62 |
Jun 21 2019 |
9144 |
411.62 |
Jun 14 2019 |
3700 |
410.69 |
Jun 14 2019 |
6313 |
411.62 |
Jun 14 2019 |
9166 |
411.62 |
Jun 07 2019 |
3756 |
410.69 |
Jun 07 2019 |
6362 |
411.62 |
Jun 07 2019 |
9289 |
411.62 |
May 31 2019 |
3837 |
410.69 |
May 31 2019 |
6346 |
411.62 |
May 31 2019 |
9288 |
411.62 |
May 24 2019 |
3788 |
410.69 |
May 24 2019 |
6320 |
411.62 |
May 24 2019 |
9352 |
411.62 |
May 17 2019 |
3863 |
410.69 |
May 17 2019 |
6356 |
411.62 |
May 17 2019 |
9358 |
411.62 |
May 10 2019 |
3860 |
410.69 |
May 10 2019 |
6406 |
411.62 |
May 10 2019 |
9289 |
411.62 |
May 03 2019 |
3889 |
410.69 |
May 03 2019 |
6472 |
411.62 |
May 03 2019 |
9329 |
411.62 |
Apr 26 2019 |
3881 |
410.69 |
Apr 26 2019 |
6535 |
411.62 |
Apr 26 2019 |
9183 |
411.62 |
Apr 19 2019 |
3902 |
410.69 |
Apr 19 2019 |
5731 |
403.43 |
Apr 19 2019 |
8156 |
403.43 |
Apr 18 2019 |
3906 |
410.69 |
Apr 18 2019 |
5742 |
403.43 |
Apr 12 2019 |
3922 |
410.69 |
Apr 12 2019 |
5723 |
403.43 |
Apr 12 2019 |
8212 |
403.43 |
Apr 05 2019 |
3849 |
410.69 |
Apr 05 2019 |
5488 |
403.43 |
Apr 05 2019 |
7965 |
403.43 |
Mar 29 2019 |
4303 |
425.75 |
Mar 29 2019 |
6535 |
415.66 |
Mar 29 2019 |
9368 |
415.66 |
Mar 22 2019 |
8136 |
433.59 |
Mar 22 2019 |
11572 |
433.59 |
Mar 15 2019 |
8266 |
433.59 |
Mar 15 2019 |
11611 |
433.59 |
Mar 08 2019 |
8100 |
433.59 |
Mar 08 2019 |
11436 |
433.59 |
Mar 01 2019 |
7280 |
423.72 |
Mar 01 2019 |
10263 |
423.72 |
Feb 22 2019 |
7318 |
424.17 |
Feb 22 2019 |
10330 |
424.17 |
Feb 15 2019 |
5864 |
458.63 |
Feb 15 2019 |
7320 |
424.01 |
Feb 15 2019 |
10255 |
424.01 |
Feb 08 2019 |
5673 |
450.44 |
Feb 08 2019 |
4426 |
391.08 |
Feb 08 2019 |
6148 |
387.63 |
Feb 01 2019 |
5682 |
450.44 |
Feb 01 2019 |
4443 |
391.08 |
Feb 01 2019 |
6162 |
387.63 |
Jan 25 2019 |
5682 |
450.44 |
Jan 25 2019 |
5625 |
405.56 |
Jan 25 2019 |
7582 |
400.94 |
Jan 18 2019 |
5696 |
450.44 |
Jan 18 2019 |
5669 |
405.56 |
Jan 18 2019 |
7603 |
400.94 |
Jan 11 2019 |
5696 |
450.44 |
Jan 11 2019 |
5669 |
405.56 |
Jan 11 2019 |
7608 |
400.94 |
Jan 04 2019 |
5696 |
450.44 |
Jan 04 2019 |
5670 |
405.56 |
Jan 04 2019 |
7616 |
400.94 |
Dec 28 2018 |
5704 |
450.44 |
Dec 28 2018 |
5670 |
405.56 |
Dec 28 2018 |
7616 |
400.94 |
Dec 21 2018 |
5704 |
450.44 |
Dec 21 2018 |
5670 |
405.56 |
Dec 21 2018 |
7616 |
400.94 |
Dec 14 2018 |
5704 |
450.44 |
Dec 14 2018 |
5670 |
405.56 |
Dec 14 2018 |
7616 |
400.94 |
Dec 07 2018 |
5695 |
450.44 |
Dec 07 2018 |
5670 |
405.56 |
Dec 07 2018 |
7614 |
400.94 |
Nov 30 2018 |
5695 |
450.44 |
Nov 30 2018 |
5670 |
405.56 |
Nov 30 2018 |
7614 |
400.94 |
Nov 23 2018 |
5696 |
450.44 |
Nov 23 2018 |
5670 |
405.56 |
Nov 23 2018 |
7614 |
400.94 |
Nov 16 2018 |
5696 |
450.44 |
Nov 16 2018 |
5670 |
405.56 |
Nov 16 2018 |
7614 |
400.94 |
Nov 09 2018 |
5696 |
450.44 |
Nov 09 2018 |
5670 |
405.56 |
Nov 09 2018 |
7614 |
400.94 |
Nov 02 2018 |
5696 |
450.44 |
Nov 02 2018 |
5670 |
405.56 |
Nov 02 2018 |
7592 |
400.94 |
Oct 26 2018 |
5696 |
450.44 |
Oct 26 2018 |
5666 |
405.56 |
Oct 26 2018 |
7589 |
400.94 |
Oct 19 2018 |
5696 |
450.44 |
Oct 19 2018 |
5682 |
405.56 |
Oct 19 2018 |
7598 |
400.94 |
Oct 12 2018 |
5688 |
450.44 |
Oct 12 2018 |
5661 |
405.56 |
Oct 12 2018 |
7575 |
400.94 |
Oct 05 2018 |
5688 |
450.44 |
Oct 05 2018 |
5683 |
405.56 |
Oct 05 2018 |
7640 |
400.94 |
Sep 28 2018 |
5694 |
450.44 |
Sep 28 2018 |
5538 |
405.56 |
Sep 28 2018 |
7451 |
400.94 |
Sep 21 2018 |
5636 |
450.44 |
Sep 21 2018 |
5517 |
405.56 |
Sep 21 2018 |
7439 |
400.94 |
Sep 14 2018 |
5753 |
450.44 |
Sep 14 2018 |
5518 |
405.56 |
Sep 14 2018 |
7447 |
400.94 |
Sep 07 2018 |
5779 |
450.44 |
Sep 07 2018 |
5608 |
405.56 |
Sep 07 2018 |
7578 |
400.94 |
Aug 31 2018 |
5861 |
450.44 |
Aug 31 2018 |
5652 |
405.56 |
Aug 31 2018 |
7615 |
400.94 |
Aug 24 2018 |
5938 |
450.44 |
Aug 24 2018 |
5660 |
405.56 |
Aug 24 2018 |
7614 |
400.94 |
Aug 17 2018 |
5934 |
450.44 |
Aug 17 2018 |
5646 |
405.56 |
Aug 17 2018 |
7695 |
400.94 |
Aug 10 2018 |
5932 |
450.44 |
Aug 10 2018 |
5679 |
405.56 |
Aug 10 2018 |
7798 |
400.94 |
Aug 03 2018 |
5976 |
450.44 |
Aug 03 2018 |
5795 |
405.56 |
Aug 03 2018 |
7872 |
400.94 |
Jul 27 2018 |
6055 |
450.44 |
Jul 27 2018 |
5836 |
405.56 |
Jul 27 2018 |
7893 |
400.94 |
Jul 20 2018 |
6172 |
450.44 |
Jul 20 2018 |
5798 |
405.56 |
Jul 20 2018 |
8021 |
400.94 |
Jul 13 2018 |
6255 |
450.44 |
Jul 13 2018 |
5949 |
405.56 |
Jul 13 2018 |
7940 |
400.94 |
Jul 06 2018 |
6241 |
450.44 |
Jul 06 2018 |
5747 |
405.56 |
Jul 06 2018 |
7660 |
400.94 |
Jun 29 2018 |
6219 |
450.44 |
Jun 29 2018 |
5751 |
405.56 |
Jun 29 2018 |
7678 |
400.94 |
Jun 22 2018 |
6324 |
450.44 |
Jun 22 2018 |
5891 |
405.56 |
Jun 22 2018 |
7880 |
400.94 |
Jun 15 2018 |
6334 |
450.44 |
Jun 15 2018 |
5923 |
405.56 |
Jun 15 2018 |
7952 |
400.94 |
Jun 08 2018 |
6426 |
450.44 |
Jun 08 2018 |
5961 |
405.56 |
Jun 08 2018 |
8069 |
400.94 |
Jun 01 2018 |
6381 |
450.44 |
Jun 01 2018 |
6239 |
405.56 |
Jun 01 2018 |
8316 |
400.94 |
May 25 2018 |
6387 |
450.44 |
May 25 2018 |
6272 |
405.56 |
May 25 2018 |
8429 |
400.94 |
May 18 2018 |
6317 |
450.44 |
May 18 2018 |
6341 |
405.56 |
May 18 2018 |
8425 |
400.94 |
May 11 2018 |
6275 |
450.44 |
May 11 2018 |
6357 |
405.56 |
May 11 2018 |
8475 |
400.94 |
May 04 2018 |
6322 |
450.44 |
May 04 2018 |
6480 |
405.56 |
May 04 2018 |
8624 |
400.94 |
Apr 27 2018 |
6409 |
450.44 |
Apr 27 2018 |
6479 |
405.56 |
Apr 27 2018 |
8635 |
400.94 |
Apr 20 2018 |
6362 |
450.44 |
Apr 20 2018 |
7358 |
414.56 |
Apr 20 2018 |
8802 |
402.11 |
Apr 13 2018 |
6230 |
450.44 |
Apr 13 2018 |
7319 |
414.56 |
Apr 13 2018 |
8802 |
402.11 |
Apr 06 2018 |
6236 |
450.44 |
Apr 06 2018 |
7488 |
414.56 |
Apr 06 2018 |
8868 |
402.11 |
Mar 30 2018 |
6236 |
450.44 |
Mar 30 2018 |
7714 |
414.56 |
Mar 30 2018 |
9026 |
402.11 |
Mar 23 2018 |
6149 |
450.44 |
Mar 23 2018 |
7829 |
414.56 |
Mar 23 2018 |
9134 |
402.11 |
Mar 16 2018 |
6061 |
450.44 |
Mar 16 2018 |
7767 |
414.56 |
Mar 16 2018 |
9134 |
402.11 |
Mar 09 2018 |
4115 |
407.46 |
Mar 09 2018 |
8481 |
421.72 |
Mar 09 2018 |
11942 |
423.97 |
Mar 02 2018 |
4215 |
407.46 |
Mar 02 2018 |
8516 |
421.72 |
Mar 02 2018 |
12123 |
423.97 |
Feb 23 2018 |
4291 |
407.46 |
Feb 23 2018 |
8604 |
421.72 |
Feb 23 2018 |
12217 |
423.97 |
Feb 16 2018 |
4553 |
414.43 |
Feb 16 2018 |
6820 |
403.51 |
Feb 16 2018 |
8535 |
395.53 |
Feb 09 2018 |
3989 |
400.51 |
Feb 09 2018 |
5291 |
387.6 |
Feb 09 2018 |
8712 |
397.16 |
Feb 02 2018 |
3999 |
400.51 |
Feb 02 2018 |
5278 |
387.6 |
Feb 02 2018 |
8691 |
397.16 |
Jan 26 2018 |
3999 |
400.51 |
Jan 26 2018 |
3742 |
367.23 |
Jan 26 2018 |
6572 |
378.95 |
Jan 19 2018 |
3999 |
400.51 |
Jan 19 2018 |
3742 |
367.23 |
Jan 19 2018 |
6571 |
378.95 |
Jan 12 2018 |
3985 |
400.51 |
Jan 12 2018 |
3749 |
367.23 |
Jan 12 2018 |
6576 |
378.95 |
Jan 05 2018 |
3985 |
400.51 |
Jan 05 2018 |
3749 |
367.23 |
Jan 05 2018 |
6581 |
378.95 |
Dec 29 2017 |
3997 |
400.51 |
Dec 29 2017 |
3749 |
367.23 |
Dec 29 2017 |
6581 |
378.95 |
Dec 22 2017 |
3997 |
400.51 |
Dec 22 2017 |
3749 |
367.23 |
Dec 22 2017 |
6581 |
378.95 |
Dec 15 2017 |
3997 |
400.51 |
Dec 15 2017 |
3749 |
367.23 |
Dec 15 2017 |
6576 |
378.95 |
Dec 08 2017 |
3997 |
400.51 |
Dec 08 2017 |
3749 |
367.23 |
Dec 08 2017 |
6576 |
378.95 |
Dec 01 2017 |
3997 |
400.51 |
Dec 01 2017 |
3749 |
367.23 |
Dec 01 2017 |
6576 |
378.95 |
Nov 24 2017 |
3997 |
400.51 |
Nov 24 2017 |
3749 |
367.23 |
Nov 24 2017 |
6576 |
378.95 |
Nov 17 2017 |
3997 |
400.51 |
Nov 17 2017 |
3749 |
367.23 |
Nov 17 2017 |
6576 |
378.95 |
Nov 10 2017 |
3997 |
400.51 |
Nov 10 2017 |
3754 |
367.23 |
Nov 10 2017 |
6580 |
378.95 |
Nov 03 2017 |
3997 |
400.51 |
Nov 03 2017 |
3754 |
367.23 |
Nov 03 2017 |
6580 |
378.95 |
Oct 27 2017 |
3997 |
400.51 |
Oct 27 2017 |
3787 |
367.23 |
Oct 27 2017 |
6614 |
378.95 |
Oct 20 2017 |
3989 |
400.51 |
Oct 20 2017 |
3762 |
367.23 |
Oct 20 2017 |
6599 |
378.95 |
Oct 13 2017 |
3997 |
400.51 |
Oct 13 2017 |
3780 |
367.23 |
Oct 13 2017 |
6615 |
378.95 |
Oct 06 2017 |
3997 |
400.51 |
Oct 06 2017 |
3785 |
367.23 |
Oct 06 2017 |
6623 |
378.95 |
Sep 29 2017 |
4003 |
400.51 |
Sep 29 2017 |
3784 |
367.23 |
Sep 29 2017 |
6568 |
378.95 |
Sep 22 2017 |
3999 |
400.51 |
Sep 22 2017 |
3842 |
367.23 |
Sep 22 2017 |
6636 |
378.95 |
Sep 15 2017 |
3956 |
400.51 |
Sep 15 2017 |
3861 |
367.23 |
Sep 15 2017 |
6698 |
378.95 |
Sep 08 2017 |
3848 |
400.51 |
Sep 08 2017 |
3825 |
367.23 |
Sep 08 2017 |
6816 |
378.95 |
Sep 01 2017 |
3910 |
400.51 |
Sep 01 2017 |
3810 |
367.23 |
Sep 01 2017 |
6810 |
378.95 |
Aug 25 2017 |
3884 |
400.51 |
Aug 25 2017 |
4159 |
367.23 |
Aug 25 2017 |
7151 |
378.95 |
Aug 18 2017 |
4069 |
400.51 |
Aug 18 2017 |
4176 |
367.23 |
Aug 18 2017 |
7232 |
378.95 |
Aug 11 2017 |
4031 |
400.51 |
Aug 11 2017 |
4216 |
367.23 |
Aug 11 2017 |
7280 |
378.95 |
Aug 04 2017 |
4106 |
400.51 |
Aug 04 2017 |
4237 |
367.23 |
Aug 04 2017 |
7368 |
378.95 |
Jul 28 2017 |
4127 |
400.51 |
Jul 28 2017 |
4280 |
367.23 |
Jul 28 2017 |
7465 |
378.95 |
Jul 21 2017 |
4153 |
400.51 |
Jul 21 2017 |
4368 |
367.23 |
Jul 21 2017 |
7577 |
378.95 |
Jul 14 2017 |
4225 |
400.51 |
Jul 14 2017 |
4405 |
367.23 |
Jul 14 2017 |
7627 |
378.95 |
Jul 07 2017 |
4287 |
400.51 |
Jul 07 2017 |
4436 |
367.23 |
Jul 07 2017 |
7657 |
378.95 |
Jun 30 2017 |
4266 |
400.51 |
Jun 30 2017 |
4455 |
367.23 |
Jun 30 2017 |
7678 |
378.95 |
Jun 23 2017 |
4307 |
400.51 |
Jun 23 2017 |
4581 |
367.23 |
Jun 23 2017 |
7755 |
378.95 |
Jun 16 2017 |
4270 |
400.51 |
Jun 16 2017 |
4576 |
367.23 |
Jun 16 2017 |
7759 |
378.95 |
Jun 09 2017 |
4321 |
400.51 |
Jun 09 2017 |
4441 |
367.23 |
Jun 09 2017 |
7679 |
378.95 |
Jun 02 2017 |
4331 |
400.51 |
Jun 02 2017 |
4636 |
367.23 |
Jun 02 2017 |
7853 |
378.95 |
May 26 2017 |
4303 |
400.51 |
May 26 2017 |
4652 |
367.23 |
May 26 2017 |
7854 |
378.95 |
May 19 2017 |
4458 |
400.51 |
May 19 2017 |
4760 |
367.23 |
May 19 2017 |
7947 |
378.95 |
May 12 2017 |
4512 |
400.51 |
May 12 2017 |
2277 |
325.94 |
May 12 2017 |
5076 |
350.91 |
May 05 2017 |
4299 |
391.66 |
May 05 2017 |
2285 |
325.94 |
May 05 2017 |
4312 |
351.05 |
May 05 2017 |
5133 |
350.94 |
Apr 28 2017 |
4316 |
391.66 |
Apr 28 2017 |
2368 |
326.97 |
Apr 28 2017 |
4217 |
351.05 |
Apr 28 2017 |
3377 |
326.97 |
Apr 21 2017 |
4384 |
391.66 |
Apr 21 2017 |
2433 |
326.97 |
Apr 21 2017 |
4312 |
351.05 |
Apr 21 2017 |
3416 |
326.97 |
Apr 14 2017 |
4508 |
391.66 |
Apr 14 2017 |
2495 |
326.97 |
Apr 14 2017 |
4367 |
351.05 |
Apr 14 2017 |
3460 |
326.97 |
Apr 07 2017 |
4512 |
391.66 |
Apr 07 2017 |
2471 |
326.97 |
Apr 07 2017 |
4446 |
351.05 |
Apr 07 2017 |
3331 |
326.97 |
Mar 31 2017 |
4019 |
377.49 |
Mar 31 2017 |
2269 |
322.35 |
Mar 31 2017 |
6247 |
372.49 |
Mar 31 2017 |
3400 |
326.97 |
Mar 24 2017 |
3922 |
377.49 |
Mar 24 2017 |
2234 |
322.35 |
Mar 24 2017 |
6203 |
372.49 |
Mar 24 2017 |
3383 |
326.97 |
Mar 17 2017 |
3957 |
377.49 |
Mar 17 2017 |
2036 |
317.83 |
Mar 17 2017 |
6281 |
372.49 |
Mar 17 2017 |
3408 |
326.97 |
Mar 10 2017 |
3746 |
373.37 |
Mar 10 2017 |
2042 |
317.83 |
Mar 10 2017 |
6340 |
372.49 |
Mar 10 2017 |
3087 |
322.35 |
Mar 03 2017 |
3007 |
355.03 |
Mar 03 2017 |
2058 |
317.83 |
Mar 03 2017 |
6299 |
372.49 |
Mar 03 2017 |
3117 |
322.35 |
Feb 24 2017 |
3036 |
355.03 |
Feb 24 2017 |
2083 |
317.83 |
Feb 24 2017 |
6276 |
372.49 |
Feb 24 2017 |
3132 |
322.35 |
Feb 17 2017 |
2978 |
355.03 |
Feb 17 2017 |
2163 |
319.49 |
Feb 17 2017 |
6127 |
372.49 |
Feb 17 2017 |
2959 |
319.49 |
Feb 10 2017 |
3015 |
355.03 |
Feb 10 2017 |
2188 |
319.49 |
Feb 10 2017 |
6151 |
372.49 |
Feb 10 2017 |
2969 |
319.49 |
Feb 03 2017 |
3018 |
355.03 |
Feb 03 2017 |
2204 |
319.49 |
Feb 03 2017 |
6165 |
372.49 |
Feb 03 2017 |
2979 |
319.49 |
Jan 27 2017 |
3016 |
355.03 |
Jan 27 2017 |
2671 |
328.09 |
Jan 27 2017 |
6176 |
372.49 |
Jan 27 2017 |
3610 |
328.09 |
Jan 20 2017 |
3015 |
355.03 |
Jan 20 2017 |
2676 |
328.09 |
Jan 20 2017 |
6183 |
372.49 |
Jan 20 2017 |
3620 |
328.09 |
Jan 13 2017 |
3015 |
355.03 |
Jan 13 2017 |
2687 |
328.09 |
Jan 13 2017 |
6184 |
372.49 |
Jan 13 2017 |
3626 |
328.09 |
Jan 06 2017 |
3015 |
355.03 |
Jan 06 2017 |
2687 |
328.09 |
Jan 06 2017 |
6183 |
372.49 |
Jan 06 2017 |
3625 |
328.09 |
Dec 30 2016 |
3023 |
355.03 |
Dec 30 2016 |
2687 |
328.09 |
Dec 30 2016 |
6187 |
372.49 |
Dec 30 2016 |
3626 |
328.09 |
Dec 23 2016 |
3023 |
355.03 |
Dec 23 2016 |
2687 |
328.09 |
Dec 23 2016 |
6187 |
372.49 |
Dec 23 2016 |
3626 |
328.09 |
Dec 16 2016 |
3023 |
355.03 |
Dec 16 2016 |
2687 |
328.09 |
Dec 16 2016 |
6183 |
372.49 |
Dec 16 2016 |
3627 |
328.09 |
Dec 09 2016 |
3023 |
355.03 |
Dec 09 2016 |
2687 |
328.09 |
Dec 09 2016 |
6181 |
372.49 |
Dec 09 2016 |
3627 |
328.09 |
Dec 02 2016 |
3023 |
355.03 |
Dec 02 2016 |
2687 |
328.09 |
Dec 02 2016 |
6181 |
372.49 |
Dec 02 2016 |
3627 |
328.09 |
Nov 25 2016 |
3016 |
355.03 |
Nov 25 2016 |
2687 |
328.09 |
Nov 25 2016 |
6176 |
372.49 |
Nov 25 2016 |
3628 |
328.09 |
Nov 18 2016 |
3016 |
355.03 |
Nov 18 2016 |
2687 |
328.09 |
Nov 18 2016 |
6176 |
372.49 |
Nov 18 2016 |
3628 |
328.09 |
Nov 11 2016 |
3016 |
355.03 |
Nov 11 2016 |
2687 |
328.09 |
Nov 11 2016 |
6176 |
372.49 |
Nov 11 2016 |
3627 |
328.09 |
Nov 04 2016 |
3016 |
355.03 |
Nov 04 2016 |
2687 |
328.09 |
Nov 04 2016 |
6176 |
372.49 |
Nov 04 2016 |
3627 |
328.09 |
Oct 28 2016 |
3012 |
355.03 |
Oct 28 2016 |
2685 |
328.09 |
Oct 28 2016 |
6176 |
372.49 |
Oct 28 2016 |
3625 |
328.09 |
Oct 21 2016 |
3012 |
355.03 |
Oct 21 2016 |
2692 |
328.09 |
Oct 21 2016 |
6171 |
372.49 |
Oct 21 2016 |
3630 |
328.09 |
Oct 14 2016 |
3015 |
355.03 |
Oct 14 2016 |
2693 |
328.09 |
Oct 14 2016 |
6197 |
372.49 |
Oct 14 2016 |
3644 |
328.09 |
Oct 07 2016 |
3015 |
355.03 |
Oct 07 2016 |
2702 |
328.09 |
Oct 07 2016 |
6202 |
372.49 |
Oct 07 2016 |
3654 |
328.09 |
Sep 30 2016 |
3049 |
355.03 |
Sep 30 2016 |
2701 |
328.09 |
Sep 30 2016 |
6208 |
372.49 |
Sep 30 2016 |
3654 |
328.09 |
Sep 23 2016 |
3041 |
355.03 |
Sep 23 2016 |
2686 |
328.09 |
Sep 23 2016 |
6209 |
372.49 |
Sep 23 2016 |
3639 |
328.09 |
Sep 16 2016 |
3039 |
355.03 |
Sep 16 2016 |
2679 |
328.09 |
Sep 16 2016 |
6243 |
372.49 |
Sep 16 2016 |
3647 |
328.09 |
Sep 09 2016 |
3123 |
355.03 |
Sep 09 2016 |
2717 |
328.09 |
Sep 09 2016 |
6304 |
372.49 |
Sep 09 2016 |
3714 |
328.09 |
Sep 02 2016 |
3183 |
355.03 |
Sep 02 2016 |
2729 |
328.09 |
Sep 02 2016 |
6409 |
372.49 |
Sep 02 2016 |
3759 |
328.09 |
Aug 26 2016 |
3114 |
355.03 |
Aug 26 2016 |
2405 |
328.09 |
Aug 26 2016 |
6427 |
372.49 |
Aug 26 2016 |
3458 |
328.09 |
Aug 19 2016 |
3167 |
355.03 |
Aug 19 2016 |
2420 |
328.09 |
Aug 19 2016 |
6459 |
372.49 |
Aug 19 2016 |
3475 |
328.09 |
Aug 12 2016 |
3542 |
355.03 |
Aug 12 2016 |
2420 |
328.09 |
Aug 12 2016 |
6532 |
372.49 |
Aug 12 2016 |
4625 |
333.38 |
Aug 05 2016 |
3561 |
355.03 |
Aug 05 2016 |
2504 |
328.09 |
Aug 05 2016 |
6567 |
372.49 |
Aug 05 2016 |
4726 |
333.38 |
Jul 29 2016 |
3547 |
355.03 |
Jul 29 2016 |
2393 |
328.09 |
Jul 29 2016 |
6602 |
372.49 |
Jul 29 2016 |
4741 |
333.38 |
Jul 22 2016 |
3675 |
355.03 |
Jul 22 2016 |
2489 |
328.09 |
Jul 22 2016 |
6733 |
372.49 |
Jul 22 2016 |
4828 |
333.38 |
Jun 22 2016 |
3687 |
355.03 |
Jun 22 2016 |
2604 |
328.09 |
Jun 22 2016 |
6926 |
372.49 |
Jun 22 2016 |
5494 |
333.38 |
Jun 15 2016 |
3780 |
355.03 |
Jun 15 2016 |
2659 |
328.09 |
Jun 15 2016 |
6987 |
372.49 |
Jun 15 2016 |
5577 |
333.38 |
Jun 08 2016 |
3815 |
355.03 |
Jun 08 2016 |
2640 |
328.09 |
Jun 08 2016 |
7057 |
372.49 |
Jun 08 2016 |
5611 |
333.38 |
Jun 01 2016 |
3976 |
355.03 |
Jun 01 2016 |
2686 |
328.09 |
Jun 01 2016 |
7134 |
372.49 |
Jun 01 2016 |
5821 |
333.38 |
May 25 2016 |
3946 |
355.03 |
May 25 2016 |
2724 |
328.09 |
May 25 2016 |
7137 |
372.49 |
May 25 2016 |
5849 |
333.38 |
May 18 2016 |
3957 |
355.03 |
May 18 2016 |
2733 |
328.09 |
May 18 2016 |
7211 |
372.49 |
May 18 2016 |
5877 |
333.38 |
May 11 2016 |
3874 |
355.03 |
May 11 2016 |
2728 |
328.09 |
May 11 2016 |
7187 |
372.49 |
May 11 2016 |
5894 |
333.38 |
May 04 2016 |
3534 |
345.57 |
May 04 2016 |
3592 |
343.38 |
May 04 2016 |
9291 |
393.92 |
May 04 2016 |
5929 |
333.99 |
Apr 27 2016 |
3817 |
349.88 |
Apr 27 2016 |
3706 |
343.38 |
Apr 27 2016 |
9197 |
390.84 |
Apr 27 2016 |
6045 |
333.99 |
Apr 20 2016 |
3888 |
349.88 |
Apr 20 2016 |
3761 |
343.38 |
Apr 20 2016 |
9235 |
390.84 |
Apr 20 2016 |
6158 |
333.99 |
Apr 13 2016 |
3933 |
349.88 |
Apr 13 2016 |
3909 |
343.38 |
Apr 13 2016 |
9169 |
390.84 |
Apr 13 2016 |
6183 |
333.99 |
Apr 06 2016 |
4000 |
349.88 |
Apr 06 2016 |
3979 |
343.38 |
Apr 06 2016 |
9155 |
390.84 |
Apr 06 2016 |
6232 |
333.99 |
Mar 30 2016 |
4212 |
357.33 |
Mar 30 2016 |
4003 |
344.42 |
Mar 30 2016 |
8757 |
387.76 |
Mar 30 2016 |
8429 |
356.94 |
Mar 23 2016 |
4349 |
357.33 |
Mar 23 2016 |
4782 |
352.81 |
Mar 23 2016 |
8773 |
387.76 |
Mar 23 2016 |
10430 |
372.79 |
Mar 16 2016 |
4337 |
357.33 |
Mar 16 2016 |
4863 |
352.81 |
Mar 16 2016 |
8656 |
387.76 |
Mar 16 2016 |
10361 |
372.79 |
Mar 09 2016 |
4443 |
358.49 |
Mar 09 2016 |
4864 |
352.81 |
Mar 09 2016 |
8632 |
387.76 |
Mar 09 2016 |
9326 |
364.2 |
Mar 02 2016 |
4453 |
358.49 |
Mar 02 2016 |
4583 |
349.79 |
Mar 02 2016 |
8609 |
387.76 |
Mar 02 2016 |
8181 |
354.2 |
Feb 24 2016 |
4443 |
358.49 |
Feb 24 2016 |
4630 |
349.79 |
Feb 24 2016 |
8567 |
387.76 |
Feb 24 2016 |
8187 |
354.2 |
Feb 17 2016 |
4471 |
358.49 |
Feb 17 2016 |
4696 |
349.79 |
Feb 17 2016 |
8608 |
387.76 |
Feb 17 2016 |
8250 |
354.2 |
Feb 10 2016 |
4502 |
358.49 |
Feb 10 2016 |
4692 |
349.79 |
Feb 10 2016 |
8641 |
387.76 |
Feb 10 2016 |
7323 |
345.1 |
Feb 03 2016 |
4497 |
358.49 |
Feb 03 2016 |
4719 |
349.79 |
Feb 03 2016 |
8658 |
387.76 |
Feb 03 2016 |
7342 |
345.1 |
Jan 27 2016 |
4497 |
358.49 |
Jan 27 2016 |
3325 |
329.02 |
Jan 27 2016 |
8655 |
387.76 |
Jan 27 2016 |
7357 |
345.1 |
Jan 20 2016 |
4500 |
358.49 |
Jan 20 2016 |
3329 |
329.02 |
Jan 20 2016 |
8676 |
387.76 |
Jan 20 2016 |
7378 |
345.1 |
Jan 13 2016 |
4500 |
358.49 |
Jan 13 2016 |
3332 |
329.02 |
Jan 13 2016 |
8683 |
387.76 |
Jan 13 2016 |
7386 |
345.1 |
Jan 06 2016 |
4500 |
358.49 |
Jan 06 2016 |
3332 |
329.02 |
Jan 06 2016 |
8691 |
387.76 |
Jan 06 2016 |
7387 |
345.1 |
Dec 30 2015 |
4499 |
358.49 |
Dec 30 2015 |
3332 |
329.02 |
Dec 30 2015 |
8691 |
387.76 |
Dec 30 2015 |
7388 |
345.1 |
Dec 23 2015 |
4499 |
358.49 |
Dec 23 2015 |
3332 |
329.02 |
Dec 23 2015 |
8691 |
387.76 |
Dec 23 2015 |
7388 |
345.1 |
Dec 16 2015 |
4499 |
358.49 |
Dec 16 2015 |
3332 |
329.02 |
Dec 16 2015 |
8691 |
387.76 |
Dec 16 2015 |
7388 |
345.1 |
Dec 09 2015 |
4499 |
358.49 |
Dec 09 2015 |
3332 |
329.02 |
Dec 09 2015 |
8699 |
387.76 |
Dec 09 2015 |
7389 |
345.1 |
Dec 02 2015 |
4499 |
358.49 |
Dec 02 2015 |
3332 |
329.02 |
Dec 02 2015 |
8700 |
387.76 |
Dec 02 2015 |
7390 |
345.1 |
Nov 25 2015 |
4499 |
358.49 |
Nov 25 2015 |
3332 |
329.02 |
Nov 25 2015 |
8700 |
387.76 |
Nov 25 2015 |
7391 |
345.1 |
Nov 18 2015 |
4499 |
358.49 |
Nov 18 2015 |
3332 |
329.02 |
Nov 18 2015 |
8700 |
387.76 |
Nov 18 2015 |
7391 |
345.1 |
Nov 11 2015 |
4499 |
358.49 |
Nov 11 2015 |
3329 |
329.02 |
Nov 11 2015 |
8700 |
387.76 |
Nov 11 2015 |
7386 |
345.1 |
Nov 04 2015 |
4499 |
358.49 |
Nov 04 2015 |
3329 |
329.02 |
Nov 04 2015 |
8700 |
387.76 |
Nov 04 2015 |
7386 |
345.1 |
Oct 28 2015 |
4488 |
358.49 |
Oct 28 2015 |
3329 |
329.02 |
Oct 28 2015 |
8691 |
387.76 |
Oct 28 2015 |
7378 |
345.1 |
Oct 21 2015 |
4481 |
358.49 |
Oct 21 2015 |
3328 |
329.02 |
Oct 21 2015 |
8705 |
387.76 |
Oct 21 2015 |
7379 |
345.1 |
Oct 14 2015 |
4481 |
358.49 |
Oct 14 2015 |
3331 |
329.02 |
Oct 14 2015 |
8717 |
387.76 |
Oct 14 2015 |
7381 |
345.1 |
Oct 07 2015 |
4481 |
358.49 |
Oct 07 2015 |
3327 |
329.02 |
Oct 07 2015 |
8706 |
387.76 |
Oct 07 2015 |
7383 |
345.1 |
Sep 30 2015 |
4491 |
358.49 |
Sep 30 2015 |
3331 |
329.02 |
Sep 30 2015 |
8708 |
387.76 |
Sep 30 2015 |
7404 |
345.1 |
Sep 23 2015 |
4513 |
358.49 |
Sep 23 2015 |
3343 |
329.02 |
Sep 23 2015 |
8714 |
387.76 |
Sep 23 2015 |
7442 |
345.1 |
Sep 16 2015 |
4505 |
358.49 |
Sep 16 2015 |
3317 |
329.02 |
Sep 16 2015 |
8713 |
387.76 |
Sep 16 2015 |
7428 |
345.1 |
Sep 09 2015 |
4498 |
358.49 |
Sep 09 2015 |
3311 |
329.02 |
Sep 09 2015 |
8733 |
387.76 |
Sep 09 2015 |
7453 |
345.1 |
Sep 02 2015 |
4438 |
358.49 |
Sep 02 2015 |
3345 |
329.02 |
Sep 02 2015 |
5869 |
356.17 |
Sep 02 2015 |
7439 |
345.1 |
Aug 26 2015 |
4575 |
358.49 |
Aug 26 2015 |
3419 |
329.02 |
Aug 26 2015 |
5986 |
356.17 |
Aug 26 2015 |
7551 |
345.1 |
Aug 19 2015 |
4542 |
358.49 |
Aug 19 2015 |
3548 |
329.02 |
Aug 19 2015 |
5988 |
356.17 |
Aug 19 2015 |
7681 |
345.1 |
Aug 12 2015 |
4570 |
358.49 |
Aug 12 2015 |
3516 |
329.02 |
Aug 12 2015 |
6033 |
356.17 |
Aug 12 2015 |
7697 |
345.1 |
Aug 05 2015 |
4591 |
358.49 |
Aug 05 2015 |
3562 |
329.02 |
Aug 05 2015 |
6036 |
356.17 |
Aug 05 2015 |
7726 |
345.1 |
Jul 29 2015 |
4539 |
358.49 |
Jul 29 2015 |
3570 |
329.02 |
Jul 29 2015 |
6148 |
356.17 |
Jul 29 2015 |
7802 |
345.1 |
Jul 22 2015 |
4539 |
358.49 |
Jul 22 2015 |
2816 |
317.01 |
Jul 22 2015 |
6117 |
356.17 |
Jul 22 2015 |
6184 |
329.02 |
Jul 15 2015 |
4662 |
358.49 |
Jul 15 2015 |
2997 |
317.01 |
Jul 15 2015 |
6200 |
356.17 |
Jul 15 2015 |
6301 |
329.02 |
Jul 08 2015 |
4714 |
358.49 |
Jul 08 2015 |
3020 |
317.01 |
Jul 08 2015 |
6223 |
356.17 |
Jul 08 2015 |
6384 |
329.02 |
Jul 01 2015 |
4755 |
358.49 |
Jul 01 2015 |
3056 |
317.01 |
Jul 01 2015 |
6289 |
356.17 |
Jul 01 2015 |
6421 |
329.02 |
Jun 24 2015 |
4736 |
358.49 |
Jun 24 2015 |
3098 |
317.01 |
Jun 24 2015 |
6384 |
356.17 |
Jun 24 2015 |
6492 |
329.02 |
Jun 17 2015 |
4765 |
358.49 |
Jun 17 2015 |
3065 |
317.01 |
Jun 17 2015 |
6396 |
356.17 |
Jun 17 2015 |
6586 |
329.02 |
Jun 10 2015 |
4767 |
358.49 |
Jun 10 2015 |
3076 |
317.01 |
Jun 10 2015 |
6447 |
356.17 |
Jun 10 2015 |
6506 |
329.02 |
Jun 03 2015 |
4759 |
358.49 |
Jun 03 2015 |
3180 |
317.01 |
Jun 03 2015 |
6530 |
356.17 |
Jun 03 2015 |
6635 |
329.02 |
May 27 2015 |
4736 |
358.49 |
May 27 2015 |
3167 |
317.01 |
May 27 2015 |
6554 |
356.17 |
May 27 2015 |
6620 |
329.02 |
May 20 2015 |
4726 |
358.49 |
May 20 2015 |
3195 |
317.01 |
May 20 2015 |
6610 |
356.17 |
May 20 2015 |
6697 |
329.02 |
May 13 2015 |
4747 |
358.49 |
May 13 2015 |
3238 |
317.01 |
May 13 2015 |
6581 |
356.17 |
May 13 2015 |
6726 |
329.02 |
May 06 2015 |
3635 |
324.55 |
May 06 2015 |
3932 |
324.58 |
May 06 2015 |
5324 |
315.99 |
Apr 29 2015 |
4656 |
338.22 |
Apr 29 2015 |
4042 |
324.58 |
Apr 29 2015 |
5745 |
319.38 |
Apr 22 2015 |
4618 |
337.05 |
Apr 22 2015 |
4066 |
324.58 |
Apr 22 2015 |
5659 |
318.2 |
Apr 15 2015 |
4598 |
336.1 |
Apr 15 2015 |
4082 |
324.58 |
Apr 15 2015 |
5723 |
318.2 |
Apr 08 2015 |
4601 |
336.1 |
Apr 08 2015 |
4150 |
324.58 |
Apr 08 2015 |
5756 |
318.2 |
Apr 01 2015 |
4673 |
336.1 |
Apr 01 2015 |
4206 |
324.58 |
Apr 01 2015 |
5853 |
318.2 |
Mar 25 2015 |
2991 |
316.95 |
Mar 25 2015 |
2774 |
307.96 |
Mar 25 2015 |
4169 |
324.58 |
Mar 25 2015 |
3981 |
296.68 |
Mar 18 2015 |
2943 |
316.95 |
Mar 18 2015 |
2042 |
293.66 |
Mar 18 2015 |
4186 |
324.58 |
Mar 18 2015 |
3605 |
290.94 |
Mar 11 2015 |
3023 |
316.95 |
Mar 11 2015 |
2091 |
293.66 |
Mar 11 2015 |
4225 |
324.58 |
Mar 11 2015 |
3785 |
290.94 |
Mar 04 2015 |
2687 |
305.85 |
Mar 04 2015 |
2143 |
293.66 |
Mar 04 2015 |
4637 |
329.62 |
Mar 04 2015 |
3820 |
290.94 |
Feb 25 2015 |
2662 |
305.85 |
Feb 25 2015 |
2170 |
293.66 |
Feb 25 2015 |
4641 |
329.62 |
Feb 25 2015 |
3843 |
290.94 |
Feb 18 2015 |
2677 |
305.85 |
Feb 18 2015 |
2239 |
293.66 |
Feb 18 2015 |
4679 |
329.62 |
Feb 18 2015 |
3896 |
290.94 |
Feb 11 2015 |
2684 |
305.85 |
Feb 11 2015 |
1970 |
286.16 |
Feb 11 2015 |
4688 |
329.62 |
Feb 11 2015 |
3906 |
290.94 |
Feb 04 2015 |
2684 |
305.85 |
Feb 04 2015 |
1985 |
286.16 |
Feb 04 2015 |
4695 |
329.62 |
Feb 04 2015 |
3917 |
290.94 |
Jan 28 2015 |
2684 |
305.85 |
Jan 28 2015 |
1966 |
285.72 |
Jan 28 2015 |
4701 |
329.62 |
Jan 28 2015 |
4164 |
294.28 |
Jan 21 2015 |
2683 |
305.85 |
Jan 21 2015 |
1823 |
281.16 |
Jan 21 2015 |
4719 |
329.62 |
Jan 21 2015 |
4178 |
294.28 |
Jan 14 2015 |
2683 |
305.85 |
Jan 14 2015 |
1826 |
281.16 |
Jan 14 2015 |
4732 |
329.62 |
Jan 14 2015 |
4186 |
294.28 |
Jan 07 2015 |
2683 |
305.85 |
Jan 07 2015 |
1826 |
281.16 |
Jan 07 2015 |
4726 |
329.62 |
Jan 07 2015 |
4184 |
294.28 |
Dec 31 2014 |
2681 |
305.85 |
Dec 31 2014 |
1826 |
281.16 |
Dec 31 2014 |
4727 |
329.62 |
Dec 31 2014 |
4185 |
294.28 |
Dec 24 2014 |
2681 |
305.85 |
Dec 24 2014 |
1826 |
281.16 |
Dec 24 2014 |
4727 |
329.62 |
Dec 24 2014 |
4185 |
294.28 |
Dec 17 2014 |
2681 |
305.85 |
Dec 17 2014 |
1826 |
281.16 |
Dec 17 2014 |
4727 |
329.62 |
Dec 17 2014 |
4187 |
294.28 |
Dec 10 2014 |
2681 |
305.85 |
Dec 10 2014 |
1826 |
281.16 |
Dec 10 2014 |
4727 |
329.62 |
Dec 10 2014 |
4187 |
294.28 |
Dec 03 2014 |
2682 |
305.85 |
Dec 03 2014 |
1826 |
281.16 |
Dec 03 2014 |
4727 |
329.62 |
Dec 03 2014 |
4187 |
294.28 |
Nov 26 2014 |
2682 |
305.85 |
Nov 26 2014 |
1826 |
281.16 |
Nov 26 2014 |
4727 |
329.62 |
Nov 26 2014 |
4187 |
294.28 |
Nov 19 2014 |
2681 |
305.85 |
Nov 19 2014 |
1826 |
281.16 |
Nov 19 2014 |
4727 |
329.62 |
Nov 19 2014 |
4187 |
294.28 |
Nov 12 2014 |
2681 |
305.85 |
Nov 12 2014 |
1826 |
281.16 |
Nov 12 2014 |
4727 |
329.62 |
Nov 12 2014 |
4187 |
294.28 |
Nov 05 2014 |
2681 |
305.85 |
Nov 05 2014 |
1826 |
281.16 |
Nov 05 2014 |
4727 |
329.62 |
Nov 05 2014 |
4187 |
294.28 |
Oct 29 2014 |
2681 |
305.85 |
Oct 29 2014 |
1826 |
281.16 |
Oct 29 2014 |
4727 |
329.62 |
Oct 29 2014 |
4188 |
294.28 |
Oct 22 2014 |
2681 |
305.85 |
Oct 22 2014 |
1821 |
281.16 |
Oct 22 2014 |
4714 |
329.62 |
Oct 22 2014 |
4197 |
294.28 |
Oct 15 2014 |
2681 |
305.85 |
Oct 15 2014 |
1819 |
281.16 |
Oct 15 2014 |
4708 |
329.62 |
Oct 15 2014 |
4198 |
294.28 |
Oct 08 2014 |
2682 |
305.85 |
Oct 08 2014 |
1825 |
281.16 |
Oct 08 2014 |
4708 |
329.62 |
Oct 08 2014 |
4208 |
294.28 |
Oct 01 2014 |
2678 |
305.85 |
Oct 01 2014 |
1826 |
281.16 |
Oct 01 2014 |
4716 |
329.62 |
Oct 01 2014 |
4212 |
294.28 |
Sep 24 2014 |
2662 |
305.85 |
Sep 24 2014 |
1823 |
281.16 |
Sep 24 2014 |
4742 |
329.62 |
Sep 24 2014 |
4194 |
294.28 |
Sep 17 2014 |
2658 |
305.85 |
Sep 17 2014 |
1821 |
281.16 |
Sep 17 2014 |
4777 |
329.62 |
Sep 17 2014 |
4212 |
294.28 |
Sep 10 2014 |
2662 |
305.85 |
Sep 10 2014 |
1823 |
281.16 |
Sep 10 2014 |
4738 |
329.62 |
Sep 10 2014 |
4222 |
294.28 |
Sep 03 2014 |
2664 |
305.85 |
Sep 03 2014 |
1860 |
282.26 |
Sep 03 2014 |
3820 |
314.8 |
Sep 03 2014 |
3682 |
286.58 |
Aug 27 2014 |
2610 |
305.85 |
Aug 27 2014 |
1854 |
282.26 |
Aug 27 2014 |
3879 |
314.8 |
Aug 27 2014 |
3693 |
286.58 |
Aug 20 2014 |
2600 |
305.85 |
Aug 20 2014 |
1862 |
282.26 |
Aug 20 2014 |
3869 |
314.8 |
Aug 20 2014 |
3704 |
286.58 |
Aug 13 2014 |
2662 |
305.85 |
Aug 13 2014 |
1868 |
282.26 |
Aug 13 2014 |
3898 |
314.8 |
Aug 13 2014 |
3740 |
286.58 |
Aug 06 2014 |
2631 |
305.85 |
Aug 06 2014 |
1901 |
282.26 |
Aug 06 2014 |
3921 |
314.8 |
Aug 06 2014 |
3751 |
286.58 |
Jul 30 2014 |
2692 |
305.85 |
Jul 30 2014 |
1914 |
282.26 |
Jul 30 2014 |
3934 |
314.8 |
Jul 30 2014 |
3810 |
286.58 |
Jul 23 2014 |
2635 |
305.85 |
Jul 23 2014 |
1937 |
282.26 |
Jul 23 2014 |
3917 |
314.8 |
Jul 23 2014 |
3822 |
286.58 |
Jul 16 2014 |
2700 |
305.85 |
Jul 16 2014 |
1954 |
282.26 |
Jul 16 2014 |
3893 |
314.8 |
Jul 16 2014 |
3798 |
286.58 |
Jul 09 2014 |
2621 |
305.85 |
Jul 09 2014 |
1964 |
282.26 |
Jul 09 2014 |
3976 |
314.8 |
Jul 09 2014 |
3507 |
282.03 |
Jul 02 2014 |
2750 |
305.85 |
Jul 02 2014 |
1988 |
282.26 |
Jul 02 2014 |
4034 |
314.8 |
Jul 02 2014 |
3580 |
282.03 |
Jun 25 2014 |
2610 |
305.85 |
Jun 25 2014 |
2021 |
282.26 |
Jun 25 2014 |
4121 |
314.8 |
Jun 25 2014 |
3537 |
282.03 |
Jun 18 2014 |
2592 |
305.85 |
Jun 18 2014 |
2043 |
282.26 |
Jun 18 2014 |
4316 |
317.66 |
Jun 18 2014 |
3571 |
282.03 |
Jun 11 2014 |
2661 |
305.85 |
Jun 11 2014 |
2070 |
282.26 |
Jun 11 2014 |
4353 |
317.66 |
Jun 11 2014 |
3599 |
282.03 |
Jun 04 2014 |
2679 |
305.85 |
Jun 04 2014 |
2083 |
282.26 |
Jun 04 2014 |
4467 |
317.66 |
Jun 04 2014 |
3658 |
282.03 |
May 28 2014 |
2685 |
305.85 |
May 28 2014 |
2129 |
282.26 |
May 28 2014 |
4532 |
317.66 |
May 28 2014 |
3701 |
282.03 |
May 21 2014 |
2686 |
305.85 |
May 21 2014 |
2145 |
282.26 |
May 21 2014 |
4560 |
317.66 |
May 21 2014 |
3732 |
282.03 |
May 14 2014 |
2738 |
305.85 |
May 14 2014 |
2168 |
282.26 |
May 14 2014 |
5976 |
337.33 |
May 14 2014 |
4037 |
286.58 |
May 07 2014 |
2628 |
305.85 |
May 07 2014 |
2129 |
282.26 |
May 07 2014 |
4587 |
317.66 |
May 07 2014 |
3744 |
282.03 |
Apr 30 2014 |
2778 |
305.85 |
Apr 30 2014 |
2275 |
282.26 |
Apr 30 2014 |
4824 |
317.66 |
Apr 30 2014 |
3891 |
282.03 |
Apr 23 2014 |
2852 |
305.85 |
Apr 23 2014 |
2359 |
282.26 |
Apr 23 2014 |
4866 |
317.66 |
Apr 23 2014 |
3959 |
282.03 |
Apr 16 2014 |
2851 |
305.85 |
Apr 16 2014 |
2564 |
287.41 |
Apr 16 2014 |
4875 |
317.66 |
Apr 16 2014 |
3958 |
282.03 |
Apr 09 2014 |
2858 |
305.85 |
Apr 09 2014 |
2699 |
287.41 |
Apr 09 2014 |
4917 |
317.66 |
Apr 09 2014 |
4046 |
282.03 |
Apr 02 2014 |
2379 |
294.75 |
Apr 02 2014 |
3554 |
302.83 |
Apr 02 2014 |
4647 |
312.5 |
Apr 02 2014 |
4255 |
286.34 |
Mar 26 2014 |
2381 |
294.75 |
Mar 26 2014 |
3528 |
302.83 |
Mar 26 2014 |
4745 |
312.5 |
Mar 26 2014 |
4291 |
286.34 |
Mar 19 2014 |
2446 |
294.75 |
Mar 19 2014 |
3529 |
302.83 |
Mar 19 2014 |
4794 |
312.5 |
Mar 19 2014 |
4330 |
286.34 |
Mar 12 2014 |
2478 |
294.75 |
Mar 12 2014 |
3543 |
302.83 |
Mar 12 2014 |
4815 |
312.5 |
Mar 12 2014 |
4368 |
286.34 |
Mar 05 2014 |
2898 |
290.91 |
Mar 05 2014 |
4361 |
305.11 |
Mar 05 2014 |
4421 |
286.79 |
Feb 26 2014 |
2934 |
290.91 |
Feb 26 2014 |
4394 |
305.11 |
Feb 26 2014 |
4448 |
286.79 |
Feb 19 2014 |
2968 |
290.21 |
Feb 19 2014 |
6147 |
329.86 |
Feb 19 2014 |
4944 |
292.51 |
Feb 12 2014 |
3282 |
296.61 |
Feb 12 2014 |
6165 |
329.86 |
Feb 12 2014 |
4860 |
291.34 |
Feb 05 2014 |
3663 |
303.54 |
Feb 05 2014 |
6238 |
329.86 |
Feb 05 2014 |
5635 |
300.51 |
Jan 29 2014 |
4550 |
318.75 |
Jan 29 2014 |
6288 |
329.86 |
Jan 29 2014 |
6595 |
310.56 |
Jan 22 2014 |
4544 |
318.75 |
Jan 22 2014 |
6291 |
329.86 |
Jan 22 2014 |
6598 |
310.56 |
Jan 15 2014 |
4548 |
318.75 |
Jan 15 2014 |
6319 |
329.86 |
Jan 15 2014 |
6612 |
310.56 |
Jan 08 2014 |
4547 |
318.75 |
Jan 08 2014 |
6330 |
329.86 |
Jan 08 2014 |
6621 |
310.56 |
Jan 01 2014 |
4547 |
318.75 |
Jan 01 2014 |
6331 |
329.86 |
Jan 01 2014 |
6620 |
310.56 |
Dec 25 2013 |
4547 |
318.75 |
Dec 25 2013 |
6331 |
329.86 |
Dec 25 2013 |
6619 |
310.56 |
Dec 18 2013 |
4547 |
318.75 |
Dec 18 2013 |
6331 |
329.86 |
Dec 18 2013 |
6619 |
310.56 |
Dec 11 2013 |
4547 |
318.75 |
Dec 11 2013 |
6331 |
329.86 |
Dec 11 2013 |
6619 |
310.56 |
Dec 04 2013 |
4548 |
318.75 |
Dec 04 2013 |
6332 |
329.86 |
Dec 04 2013 |
6620 |
310.56 |
Nov 27 2013 |
4548 |
318.75 |
Nov 27 2013 |
6332 |
329.86 |
Nov 27 2013 |
6620 |
310.56 |
Nov 20 2013 |
4548 |
318.75 |
Nov 20 2013 |
6332 |
329.86 |
Nov 20 2013 |
6621 |
310.56 |
Nov 13 2013 |
4548 |
318.75 |
Nov 13 2013 |
6332 |
329.86 |
Nov 13 2013 |
6621 |
310.56 |
Nov 06 2013 |
4548 |
318.75 |
Nov 06 2013 |
6332 |
329.86 |
Nov 06 2013 |
6621 |
310.56 |
Oct 30 2013 |
4548 |
318.75 |
Oct 30 2013 |
6332 |
329.86 |
Oct 30 2013 |
6620 |
310.56 |
Oct 23 2013 |
4547 |
318.75 |
Oct 23 2013 |
6332 |
329.86 |
Oct 23 2013 |
6620 |
310.56 |
Oct 16 2013 |
4555 |
318.52 |
Oct 16 2013 |
6315 |
329.86 |
Oct 16 2013 |
6605 |
310.48 |
Oct 09 2013 |
4545 |
318.52 |
Oct 09 2013 |
6317 |
329.86 |
Oct 09 2013 |
6604 |
310.48 |
Oct 02 2013 |
4553 |
318.52 |
Oct 02 2013 |
6315 |
329.86 |
Oct 02 2013 |
6609 |
310.48 |
Sep 25 2013 |
4361 |
315.82 |
Sep 25 2013 |
7177 |
341.5 |
Sep 25 2013 |
10703 |
352.19 |
Sep 18 2013 |
4330 |
315.82 |
Sep 18 2013 |
7168 |
341.5 |
Sep 18 2013 |
10633 |
352.19 |
Sep 11 2013 |
4352 |
315.82 |
Sep 11 2013 |
7153 |
341.5 |
Sep 11 2013 |
10568 |
352.19 |
Sep 04 2013 |
4365 |
315.82 |
Sep 04 2013 |
7188 |
341.5 |
Sep 04 2013 |
10594 |
352.19 |
Aug 28 2013 |
4368 |
315.82 |
Aug 28 2013 |
7245 |
341.5 |
Aug 28 2013 |
10622 |
352.19 |
Aug 21 2013 |
4390 |
315.82 |
Aug 21 2013 |
7291 |
341.5 |
Aug 21 2013 |
10686 |
352.19 |
Aug 14 2013 |
4397 |
315.82 |
Aug 14 2013 |
7356 |
341.5 |
Aug 14 2013 |
10426 |
352.19 |
Aug 07 2013 |
4390 |
315.82 |
Aug 07 2013 |
7470 |
341.5 |
Aug 07 2013 |
10553 |
352.19 |
Jul 31 2013 |
4479 |
315.82 |
Jul 31 2013 |
7525 |
341.5 |
Jul 31 2013 |
10630 |
352.19 |
Jul 24 2013 |
4464 |
315.82 |
Jul 24 2013 |
7579 |
341.5 |
Jul 24 2013 |
10687 |
352.19 |
Jul 17 2013 |
4491 |
315.82 |
Jul 17 2013 |
7606 |
341.5 |
Jul 17 2013 |
10722 |
352.19 |
Jul 10 2013 |
4521 |
315.82 |
Jul 10 2013 |
7709 |
341.5 |
Jul 10 2013 |
10847 |
352.19 |
Jul 03 2013 |
4512 |
315.82 |
Jul 03 2013 |
7810 |
341.5 |
Jul 03 2013 |
10847 |
352.19 |
Jun 26 2013 |
4518 |
315.82 |
Jun 26 2013 |
8757 |
350.56 |
Jun 26 2013 |
11790 |
359.39 |
Jun 19 2013 |
4593 |
315.82 |
Jun 19 2013 |
8865 |
350.56 |
Jun 19 2013 |
11791 |
359.39 |
Jun 12 2013 |
4674 |
315.82 |
Jun 12 2013 |
8929 |
350.56 |
Jun 12 2013 |
11959 |
359.39 |
Jun 05 2013 |
4654 |
315.82 |
Jun 05 2013 |
8822 |
350.56 |
Jun 05 2013 |
11889 |
359.39 |
May 29 2013 |
4586 |
315.82 |
May 29 2013 |
8867 |
350.56 |
May 29 2013 |
11895 |
359.39 |
May 22 2013 |
4724 |
315.82 |
May 22 2013 |
9033 |
350.56 |
May 22 2013 |
12155 |
359.39 |
May 15 2013 |
4769 |
315.82 |
May 15 2013 |
9120 |
350.56 |
May 15 2013 |
12196 |
359.39 |