Apr 06 2018 |
815 |
303.21 |
Apr 06 2018 |
1286 |
303.21 |
Mar 30 2018 |
825 |
303.21 |
Mar 30 2018 |
1312 |
303.21 |
Mar 23 2018 |
831 |
303.21 |
Mar 23 2018 |
1323 |
303.21 |
Mar 16 2018 |
840 |
303.21 |
Mar 16 2018 |
1345 |
303.21 |
Mar 09 2018 |
837 |
303.21 |
Mar 09 2018 |
1370 |
303.21 |
Mar 02 2018 |
839 |
303.21 |
Mar 02 2018 |
1501 |
303.21 |
Feb 23 2018 |
847 |
303.21 |
Feb 23 2018 |
1511 |
303.21 |
Feb 16 2018 |
847 |
303.21 |
Feb 16 2018 |
1520 |
303.21 |
Feb 09 2018 |
850 |
303.21 |
Feb 09 2018 |
1529 |
303.21 |
Feb 02 2018 |
856 |
303.21 |
Feb 02 2018 |
1534 |
303.21 |
Jan 26 2018 |
858 |
303.21 |
Jan 26 2018 |
1535 |
303.21 |
Jan 19 2018 |
858 |
303.21 |
Jan 19 2018 |
1537 |
303.21 |
Jan 12 2018 |
866 |
303.21 |
Jan 12 2018 |
1541 |
303.21 |
Jan 05 2018 |
867 |
303.21 |
Jan 05 2018 |
1542 |
303.21 |
Dec 29 2017 |
867 |
303.21 |
Dec 29 2017 |
1542 |
303.21 |
Dec 22 2017 |
867 |
303.21 |
Dec 22 2017 |
1542 |
303.21 |
Dec 15 2017 |
868 |
303.21 |
Dec 15 2017 |
1542 |
303.21 |
Dec 08 2017 |
868 |
303.21 |
Dec 08 2017 |
1542 |
303.21 |
Dec 01 2017 |
868 |
303.21 |
Dec 01 2017 |
1542 |
303.21 |
Nov 24 2017 |
868 |
303.21 |
Nov 24 2017 |
1542 |
303.21 |
Nov 17 2017 |
868 |
303.21 |
Nov 17 2017 |
1542 |
303.21 |
Nov 10 2017 |
868 |
303.21 |
Nov 10 2017 |
1542 |
303.21 |
Nov 03 2017 |
868 |
303.21 |
Nov 03 2017 |
1542 |
303.21 |
Oct 27 2017 |
868 |
303.21 |
Oct 27 2017 |
1547 |
303.21 |
Oct 20 2017 |
868 |
303.21 |
Oct 20 2017 |
1542 |
303.21 |
Oct 13 2017 |
868 |
303.21 |
Oct 13 2017 |
1542 |
303.21 |
Oct 06 2017 |
869 |
303.21 |
Oct 06 2017 |
1543 |
303.21 |
Sep 29 2017 |
869 |
303.21 |
Sep 29 2017 |
1541 |
303.21 |
Sep 22 2017 |
868 |
303.21 |
Sep 22 2017 |
1553 |
303.21 |
Sep 15 2017 |
878 |
303.21 |
Sep 15 2017 |
1564 |
303.21 |
Sep 08 2017 |
902 |
303.21 |
Sep 08 2017 |
1568 |
303.21 |
Sep 01 2017 |
916 |
303.21 |
Sep 01 2017 |
1521 |
303.21 |
Aug 25 2017 |
917 |
303.21 |
Aug 25 2017 |
1669 |
303.21 |
Aug 18 2017 |
918 |
303.21 |
Aug 18 2017 |
1689 |
303.21 |
Aug 11 2017 |
910 |
303.21 |
Aug 11 2017 |
1731 |
303.21 |
Aug 04 2017 |
926 |
303.21 |
Aug 04 2017 |
1727 |
303.21 |
Jul 28 2017 |
949 |
303.21 |
Jul 28 2017 |
1755 |
303.21 |
Jul 21 2017 |
977 |
303.21 |
Jul 21 2017 |
1783 |
303.21 |
Jul 14 2017 |
1004 |
303.21 |
Jul 14 2017 |
1800 |
303.21 |
Jul 07 2017 |
1023 |
303.21 |
Jul 07 2017 |
1825 |
303.21 |
Jun 30 2017 |
6854 |
394.67 |
Jun 30 2017 |
921 |
299.69 |
Jun 30 2017 |
3468 |
331.35 |
Jun 23 2017 |
775 |
280.56 |
Jun 23 2017 |
6990 |
394.67 |
Jun 23 2017 |
1231 |
297.43 |
Jun 23 2017 |
2859 |
321.74 |
Jun 16 2017 |
771 |
280.56 |
Jun 16 2017 |
7003 |
394.67 |
Jun 16 2017 |
2294 |
321.23 |
Jun 16 2017 |
3821 |
335.92 |
Jun 09 2017 |
563 |
265.53 |
Jun 09 2017 |
1411 |
312.1 |
Jun 09 2017 |
2352 |
321.23 |
Jun 09 2017 |
1013 |
286.78 |
Jun 02 2017 |
558 |
265.53 |
Jun 02 2017 |
1527 |
312.1 |
Jun 02 2017 |
2377 |
321.23 |
Jun 02 2017 |
1092 |
286.78 |
May 26 2017 |
565 |
265.53 |
May 26 2017 |
1567 |
312.1 |
May 26 2017 |
1218 |
292.7 |
May 26 2017 |
954 |
282.46 |
May 19 2017 |
577 |
265.53 |
May 19 2017 |
1603 |
312.1 |
May 19 2017 |
1215 |
292.7 |
May 19 2017 |
953 |
282.46 |
May 12 2017 |
586 |
265.53 |
May 12 2017 |
1621 |
312.1 |
May 12 2017 |
1014 |
285.52 |
May 12 2017 |
942 |
282.46 |
May 05 2017 |
644 |
265.53 |
May 05 2017 |
1860 |
316.65 |
May 05 2017 |
1032 |
285.52 |
May 05 2017 |
990 |
282.46 |
Apr 28 2017 |
647 |
265.53 |
Apr 28 2017 |
1877 |
316.65 |
Apr 28 2017 |
988 |
285.52 |
Apr 28 2017 |
1008 |
282.46 |
Apr 21 2017 |
1129 |
293.98 |
Apr 21 2017 |
2710 |
332.44 |
Apr 21 2017 |
1035 |
285.52 |
Apr 21 2017 |
1036 |
282.46 |
Apr 14 2017 |
1182 |
293.98 |
Apr 14 2017 |
2776 |
332.44 |
Apr 14 2017 |
1050 |
285.52 |
Apr 14 2017 |
1043 |
282.46 |
Apr 07 2017 |
1171 |
293.98 |
Apr 07 2017 |
2752 |
332.44 |
Apr 07 2017 |
1061 |
284.5 |
Apr 07 2017 |
946 |
282.46 |
Mar 31 2017 |
1200 |
293.98 |
Mar 31 2017 |
2779 |
332.44 |
Mar 31 2017 |
1086 |
284.5 |
Mar 31 2017 |
975 |
282.46 |
Mar 24 2017 |
1172 |
293.98 |
Mar 24 2017 |
2739 |
332.44 |
Mar 24 2017 |
1069 |
284.5 |
Mar 24 2017 |
973 |
282.46 |
Mar 17 2017 |
1176 |
293.98 |
Mar 17 2017 |
2775 |
332.44 |
Mar 17 2017 |
1091 |
284.5 |
Mar 17 2017 |
975 |
282.46 |
Mar 10 2017 |
1179 |
293.98 |
Mar 10 2017 |
2812 |
332.44 |
Mar 10 2017 |
1109 |
284.5 |
Mar 10 2017 |
982 |
282.46 |
Mar 03 2017 |
1186 |
293.98 |
Mar 03 2017 |
2820 |
332.44 |
Mar 03 2017 |
1102 |
284.5 |
Mar 03 2017 |
997 |
282.46 |
Feb 24 2017 |
1195 |
293.98 |
Feb 24 2017 |
2835 |
332.44 |
Feb 24 2017 |
1125 |
284.5 |
Feb 24 2017 |
1020 |
282.46 |
Feb 17 2017 |
1187 |
293.98 |
Feb 17 2017 |
2848 |
332.44 |
Feb 17 2017 |
1065 |
284.5 |
Feb 17 2017 |
1025 |
282.46 |
Feb 10 2017 |
1200 |
293.98 |
Feb 10 2017 |
2877 |
332.44 |
Feb 10 2017 |
1071 |
284.5 |
Feb 10 2017 |
1033 |
282.46 |
Feb 03 2017 |
1200 |
293.98 |
Feb 03 2017 |
2895 |
332.44 |
Feb 03 2017 |
1077 |
284.5 |
Feb 03 2017 |
1042 |
282.46 |
Jan 27 2017 |
1199 |
293.98 |
Jan 27 2017 |
2903 |
332.44 |
Jan 27 2017 |
1078 |
284.5 |
Jan 27 2017 |
1047 |
282.46 |
Jan 20 2017 |
1199 |
293.98 |
Jan 20 2017 |
2904 |
332.44 |
Jan 20 2017 |
1080 |
284.5 |
Jan 20 2017 |
1049 |
282.46 |
Jan 13 2017 |
1199 |
293.98 |
Jan 13 2017 |
2912 |
332.44 |
Jan 13 2017 |
1081 |
284.5 |
Jan 13 2017 |
1050 |
282.46 |
Jan 06 2017 |
1199 |
293.98 |
Jan 06 2017 |
2912 |
332.44 |
Jan 06 2017 |
1085 |
284.5 |
Jan 06 2017 |
1051 |
282.46 |
Dec 30 2016 |
1202 |
293.98 |
Dec 30 2016 |
2912 |
332.44 |
Dec 30 2016 |
1086 |
284.5 |
Dec 30 2016 |
1052 |
282.46 |
Dec 23 2016 |
1202 |
293.98 |
Dec 23 2016 |
2912 |
332.44 |
Dec 23 2016 |
1086 |
284.5 |
Dec 23 2016 |
1052 |
282.46 |
Dec 16 2016 |
1202 |
293.98 |
Dec 16 2016 |
2912 |
332.44 |
Dec 16 2016 |
1086 |
284.5 |
Dec 16 2016 |
1052 |
282.46 |
Dec 09 2016 |
1203 |
293.98 |
Dec 09 2016 |
2912 |
332.44 |
Dec 09 2016 |
1086 |
284.5 |
Dec 09 2016 |
1052 |
282.46 |
Dec 02 2016 |
1203 |
293.98 |
Dec 02 2016 |
2912 |
332.44 |
Dec 02 2016 |
1086 |
284.5 |
Dec 02 2016 |
1052 |
282.46 |
Nov 25 2016 |
1203 |
293.98 |
Nov 25 2016 |
2912 |
332.44 |
Nov 25 2016 |
1086 |
284.5 |
Nov 25 2016 |
1052 |
282.46 |
Nov 18 2016 |
1203 |
293.98 |
Nov 18 2016 |
2912 |
332.44 |
Nov 18 2016 |
1086 |
284.5 |
Nov 18 2016 |
1052 |
282.46 |
Nov 11 2016 |
1203 |
293.98 |
Nov 11 2016 |
2914 |
332.44 |
Nov 11 2016 |
1086 |
284.5 |
Nov 11 2016 |
1052 |
282.46 |
Nov 04 2016 |
1203 |
293.98 |
Nov 04 2016 |
2914 |
332.44 |
Nov 04 2016 |
1086 |
284.5 |
Nov 04 2016 |
1052 |
282.46 |
Oct 28 2016 |
1204 |
293.98 |
Oct 28 2016 |
2913 |
332.44 |
Oct 28 2016 |
1086 |
284.5 |
Oct 28 2016 |
1051 |
282.46 |
Oct 21 2016 |
1204 |
293.98 |
Oct 21 2016 |
2918 |
332.44 |
Oct 21 2016 |
1089 |
284.5 |
Oct 21 2016 |
1053 |
282.46 |
Oct 14 2016 |
1204 |
293.98 |
Oct 14 2016 |
2923 |
332.44 |
Oct 14 2016 |
1089 |
284.5 |
Oct 14 2016 |
1054 |
282.46 |
Oct 07 2016 |
1205 |
293.98 |
Oct 07 2016 |
2929 |
332.44 |
Oct 07 2016 |
1089 |
284.5 |
Oct 07 2016 |
1056 |
282.46 |
Sep 30 2016 |
1231 |
293.98 |
Sep 30 2016 |
2928 |
332.44 |
Sep 30 2016 |
1089 |
284.5 |
Sep 30 2016 |
1055 |
282.46 |
Sep 23 2016 |
1231 |
293.98 |
Sep 23 2016 |
2912 |
332.44 |
Sep 23 2016 |
1088 |
284.5 |
Sep 23 2016 |
1049 |
282.46 |
Sep 16 2016 |
1233 |
293.98 |
Sep 16 2016 |
2902 |
332.44 |
Sep 16 2016 |
1100 |
284.5 |
Sep 16 2016 |
1058 |
282.46 |
Sep 09 2016 |
1295 |
293.98 |
Sep 09 2016 |
2936 |
332.44 |
Sep 09 2016 |
1129 |
284.5 |
Sep 09 2016 |
1109 |
282.46 |
Sep 02 2016 |
1321 |
293.98 |
Sep 02 2016 |
2949 |
332.44 |
Sep 02 2016 |
1158 |
284.5 |
Sep 02 2016 |
1138 |
282.46 |
Aug 26 2016 |
1305 |
293.98 |
Aug 26 2016 |
2625 |
332.44 |
Aug 26 2016 |
1162 |
284.5 |
Aug 26 2016 |
1125 |
282.46 |
Aug 19 2016 |
1466 |
299.91 |
Aug 19 2016 |
2639 |
332.44 |
Aug 19 2016 |
1178 |
284.5 |
Aug 19 2016 |
1134 |
282.46 |
Aug 12 2016 |
1772 |
299.91 |
Aug 12 2016 |
2640 |
332.44 |
Aug 12 2016 |
1199 |
284.5 |
Aug 12 2016 |
1247 |
272.68 |
Aug 05 2016 |
1782 |
299.91 |
Aug 05 2016 |
2725 |
332.44 |
Aug 05 2016 |
1228 |
284.5 |
Aug 05 2016 |
1330 |
272.68 |
Jul 29 2016 |
1752 |
299.91 |
Jul 29 2016 |
2612 |
332.44 |
Jul 29 2016 |
1220 |
284.5 |
Jul 29 2016 |
1316 |
272.68 |
Jul 22 2016 |
1821 |
299.91 |
Jul 22 2016 |
2712 |
332.44 |
Jul 22 2016 |
1259 |
284.5 |
Jul 22 2016 |
1355 |
272.68 |
Jun 22 2016 |
2937 |
334.29 |
Jun 22 2016 |
4803 |
362.96 |
Jun 22 2016 |
1399 |
285.24 |
Jun 22 2016 |
2215 |
285.24 |
Jun 15 2016 |
3003 |
334.29 |
Jun 15 2016 |
4896 |
362.96 |
Jun 15 2016 |
1426 |
285.24 |
Jun 15 2016 |
2274 |
285.24 |
Jun 08 2016 |
3028 |
334.29 |
Jun 08 2016 |
4879 |
362.96 |
Jun 08 2016 |
1454 |
285.24 |
Jun 08 2016 |
2259 |
285.24 |
Jun 01 2016 |
2805 |
323.26 |
Jun 01 2016 |
4180 |
352.44 |
Jun 01 2016 |
1480 |
285.24 |
Jun 01 2016 |
2390 |
285.24 |
May 25 2016 |
2800 |
323.26 |
May 25 2016 |
4232 |
352.44 |
May 25 2016 |
2403 |
305.59 |
May 25 2016 |
3316 |
300.13 |
May 18 2016 |
2803 |
323.26 |
May 18 2016 |
4272 |
352.44 |
May 18 2016 |
2304 |
303.84 |
May 18 2016 |
3349 |
300.13 |
May 11 2016 |
2732 |
323.26 |
May 11 2016 |
4795 |
359.81 |
May 11 2016 |
3130 |
319 |
May 11 2016 |
4172 |
312.77 |
May 04 2016 |
2764 |
323.26 |
May 04 2016 |
4775 |
359.81 |
May 04 2016 |
3082 |
319 |
May 04 2016 |
4164 |
312.77 |
Apr 27 2016 |
2942 |
326 |
Apr 27 2016 |
4933 |
359.81 |
Apr 27 2016 |
3201 |
319 |
Apr 27 2016 |
4228 |
312.77 |
Apr 20 2016 |
2709 |
317.71 |
Apr 20 2016 |
2591 |
323.36 |
Apr 20 2016 |
3756 |
326.98 |
Apr 20 2016 |
4965 |
320.23 |
Apr 13 2016 |
2745 |
317.71 |
Apr 13 2016 |
2729 |
323.58 |
Apr 13 2016 |
3708 |
326.98 |
Apr 13 2016 |
4950 |
320.23 |
Apr 06 2016 |
2796 |
317.71 |
Apr 06 2016 |
2783 |
323.58 |
Apr 06 2016 |
3760 |
326.98 |
Apr 06 2016 |
5006 |
320.23 |
Mar 30 2016 |
2749 |
317.71 |
Mar 30 2016 |
2742 |
323.58 |
Mar 30 2016 |
3714 |
326.98 |
Mar 30 2016 |
4952 |
320.23 |
Mar 23 2016 |
2821 |
317.71 |
Mar 23 2016 |
2833 |
323.58 |
Mar 23 2016 |
3728 |
326.98 |
Mar 23 2016 |
5049 |
320.23 |
Mar 16 2016 |
2811 |
317.71 |
Mar 16 2016 |
2874 |
323.58 |
Mar 16 2016 |
3658 |
326.98 |
Mar 16 2016 |
5006 |
320.23 |
Mar 09 2016 |
2825 |
317.71 |
Mar 09 2016 |
2887 |
323.58 |
Mar 09 2016 |
3656 |
326.98 |
Mar 09 2016 |
5014 |
320.23 |
Mar 02 2016 |
2834 |
317.71 |
Mar 02 2016 |
2868 |
323.58 |
Mar 02 2016 |
3646 |
326.98 |
Mar 02 2016 |
4986 |
320.23 |
Feb 24 2016 |
2812 |
317.71 |
Feb 24 2016 |
2890 |
323.58 |
Feb 24 2016 |
3635 |
326.98 |
Feb 24 2016 |
4991 |
320.23 |
Feb 17 2016 |
2824 |
317.71 |
Feb 17 2016 |
2949 |
323.58 |
Feb 17 2016 |
3656 |
326.98 |
Feb 17 2016 |
5043 |
320.23 |
Feb 10 2016 |
2835 |
317.71 |
Feb 10 2016 |
2948 |
323.58 |
Feb 10 2016 |
3686 |
326.98 |
Feb 10 2016 |
5078 |
320.23 |
Feb 03 2016 |
2836 |
317.71 |
Feb 03 2016 |
2968 |
323.58 |
Feb 03 2016 |
3703 |
326.98 |
Feb 03 2016 |
5101 |
320.23 |
Jan 27 2016 |
2836 |
317.71 |
Jan 27 2016 |
2982 |
323.58 |
Jan 27 2016 |
3706 |
326.98 |
Jan 27 2016 |
5105 |
320.23 |
Jan 20 2016 |
2837 |
317.71 |
Jan 20 2016 |
2983 |
323.58 |
Jan 20 2016 |
3715 |
326.98 |
Jan 20 2016 |
5108 |
320.23 |
Jan 13 2016 |
2837 |
317.71 |
Jan 13 2016 |
2983 |
323.58 |
Jan 13 2016 |
3724 |
326.98 |
Jan 13 2016 |
5115 |
320.23 |
Jan 06 2016 |
2837 |
317.71 |
Jan 06 2016 |
2983 |
323.58 |
Jan 06 2016 |
3729 |
326.98 |
Jan 06 2016 |
5116 |
320.23 |
Dec 30 2015 |
2838 |
317.71 |
Dec 30 2015 |
2983 |
323.58 |
Dec 30 2015 |
3730 |
326.98 |
Dec 30 2015 |
5115 |
320.23 |
Dec 23 2015 |
2838 |
317.71 |
Dec 23 2015 |
2983 |
323.58 |
Dec 23 2015 |
3730 |
326.98 |
Dec 23 2015 |
5115 |
320.23 |
Dec 16 2015 |
2838 |
317.71 |
Dec 16 2015 |
2983 |
323.58 |
Dec 16 2015 |
3730 |
326.98 |
Dec 16 2015 |
5115 |
320.23 |
Dec 09 2015 |
2838 |
317.71 |
Dec 09 2015 |
2983 |
323.58 |
Dec 09 2015 |
3733 |
326.98 |
Dec 09 2015 |
5116 |
320.23 |
Dec 02 2015 |
2838 |
317.71 |
Dec 02 2015 |
2983 |
323.58 |
Dec 02 2015 |
3734 |
326.98 |
Dec 02 2015 |
5118 |
320.23 |
Nov 25 2015 |
2838 |
317.71 |
Nov 25 2015 |
2983 |
323.58 |
Nov 25 2015 |
3734 |
326.98 |
Nov 25 2015 |
5118 |
320.23 |
Nov 18 2015 |
2838 |
317.71 |
Nov 18 2015 |
2983 |
323.58 |
Nov 18 2015 |
3734 |
326.98 |
Nov 18 2015 |
5118 |
320.23 |
Nov 11 2015 |
2838 |
317.71 |
Nov 11 2015 |
2981 |
323.58 |
Nov 11 2015 |
3734 |
326.98 |
Nov 11 2015 |
5118 |
320.23 |
Nov 04 2015 |
2838 |
317.71 |
Nov 04 2015 |
2981 |
323.58 |
Nov 04 2015 |
3734 |
326.98 |
Nov 04 2015 |
5118 |
320.23 |
Oct 28 2015 |
2837 |
317.71 |
Oct 28 2015 |
2981 |
323.58 |
Oct 28 2015 |
3726 |
326.98 |
Oct 28 2015 |
5110 |
320.23 |
Oct 21 2015 |
2838 |
317.71 |
Oct 21 2015 |
2973 |
323.58 |
Oct 21 2015 |
3731 |
326.98 |
Oct 21 2015 |
5115 |
320.23 |
Oct 14 2015 |
2838 |
317.71 |
Oct 14 2015 |
2978 |
323.58 |
Oct 14 2015 |
3731 |
326.98 |
Oct 14 2015 |
5116 |
320.23 |
Oct 07 2015 |
2838 |
317.71 |
Oct 07 2015 |
2976 |
323.58 |
Oct 07 2015 |
3732 |
326.98 |
Oct 07 2015 |
5113 |
320.23 |
Sep 30 2015 |
2840 |
317.71 |
Sep 30 2015 |
2980 |
323.58 |
Sep 30 2015 |
3734 |
326.98 |
Sep 30 2015 |
5117 |
320.23 |
Sep 23 2015 |
2863 |
317.71 |
Sep 23 2015 |
2988 |
323.58 |
Sep 23 2015 |
3738 |
326.98 |
Sep 23 2015 |
5157 |
320.23 |
Sep 16 2015 |
2861 |
317.71 |
Sep 16 2015 |
2969 |
323.58 |
Sep 16 2015 |
3750 |
326.98 |
Sep 16 2015 |
5161 |
320.23 |
Sep 09 2015 |
2853 |
317.71 |
Sep 09 2015 |
2966 |
323.58 |
Sep 09 2015 |
3750 |
326.98 |
Sep 09 2015 |
5172 |
320.23 |
Sep 02 2015 |
2819 |
317.71 |
Sep 02 2015 |
2991 |
323.58 |
Sep 02 2015 |
3722 |
326.98 |
Sep 02 2015 |
5142 |
320.23 |
Aug 26 2015 |
2916 |
317.71 |
Aug 26 2015 |
3068 |
323.58 |
Aug 26 2015 |
3818 |
326.98 |
Aug 26 2015 |
5560 |
323.86 |
Aug 19 2015 |
2905 |
317.71 |
Aug 19 2015 |
3189 |
323.58 |
Aug 19 2015 |
3813 |
326.98 |
Aug 19 2015 |
5656 |
323.86 |
Aug 12 2015 |
2942 |
317.71 |
Aug 12 2015 |
3161 |
323.58 |
Aug 12 2015 |
3833 |
326.98 |
Aug 12 2015 |
5676 |
323.86 |
Aug 05 2015 |
2954 |
317.71 |
Aug 05 2015 |
3202 |
323.58 |
Aug 05 2015 |
3839 |
326.98 |
Aug 05 2015 |
5657 |
323.86 |
Jul 29 2015 |
2903 |
317.71 |
Jul 29 2015 |
3197 |
323.58 |
Jul 29 2015 |
3896 |
326.98 |
Jul 29 2015 |
5702 |
323.86 |
Jul 22 2015 |
2903 |
317.71 |
Jul 22 2015 |
3205 |
323.58 |
Jul 22 2015 |
3884 |
326.98 |
Jul 22 2015 |
5677 |
323.86 |
Jul 15 2015 |
2984 |
317.71 |
Jul 15 2015 |
3375 |
323.58 |
Jul 15 2015 |
3968 |
326.98 |
Jul 15 2015 |
5795 |
323.86 |
Jul 08 2015 |
3038 |
317.71 |
Jul 08 2015 |
3397 |
323.58 |
Jul 08 2015 |
4005 |
326.98 |
Jul 08 2015 |
5899 |
323.86 |
Jul 01 2015 |
3889 |
338.48 |
Jul 01 2015 |
3432 |
323.58 |
Jul 01 2015 |
4067 |
326.98 |
Jul 01 2015 |
5942 |
323.86 |
Jun 24 2015 |
3877 |
338.48 |
Jun 24 2015 |
3476 |
323.58 |
Jun 24 2015 |
4121 |
326.98 |
Jun 24 2015 |
6024 |
323.86 |
Jun 17 2015 |
3921 |
338.48 |
Jun 17 2015 |
3465 |
323.58 |
Jun 17 2015 |
4141 |
326.98 |
Jun 17 2015 |
6082 |
323.86 |
Jun 10 2015 |
3898 |
338.48 |
Jun 10 2015 |
3487 |
323.58 |
Jun 10 2015 |
4173 |
326.98 |
Jun 10 2015 |
6016 |
323.86 |
Jun 03 2015 |
4691 |
357.13 |
Jun 03 2015 |
4554 |
337.58 |
Jun 03 2015 |
4211 |
326.98 |
Jun 03 2015 |
6314 |
325.75 |
May 27 2015 |
4667 |
357.13 |
May 27 2015 |
4513 |
337.58 |
May 27 2015 |
4216 |
326.98 |
May 27 2015 |
6296 |
325.75 |
May 20 2015 |
4657 |
357.13 |
May 20 2015 |
4576 |
337.58 |
May 20 2015 |
5283 |
340.28 |
May 20 2015 |
5471 |
316.11 |
May 13 2015 |
4675 |
357.13 |
May 13 2015 |
4612 |
337.58 |
May 13 2015 |
5903 |
348.09 |
May 13 2015 |
5675 |
317.96 |
May 06 2015 |
5355 |
380.04 |
May 06 2015 |
7282 |
370.35 |
May 06 2015 |
6355 |
355.87 |
May 06 2015 |
8821 |
350.65 |
Apr 29 2015 |
5519 |
380.04 |
Apr 29 2015 |
7352 |
370.35 |
Apr 29 2015 |
6734 |
359.55 |
Apr 29 2015 |
9616 |
356.99 |
Apr 22 2015 |
5602 |
380.04 |
Apr 22 2015 |
7432 |
370.35 |
Apr 22 2015 |
6772 |
359.55 |
Apr 22 2015 |
9675 |
356.99 |
Apr 15 2015 |
5544 |
380.04 |
Apr 15 2015 |
12248 |
416.25 |
Apr 15 2015 |
6773 |
359.55 |
Apr 15 2015 |
10623 |
364.26 |
Apr 08 2015 |
5552 |
380.04 |
Apr 08 2015 |
12254 |
416.25 |
Apr 08 2015 |
6881 |
359.55 |
Apr 08 2015 |
10629 |
364.26 |
Apr 01 2015 |
5522 |
380.04 |
Apr 01 2015 |
12381 |
416.25 |
Apr 01 2015 |
6966 |
359.55 |
Apr 01 2015 |
10801 |
364.26 |
Mar 25 2015 |
8451 |
439.61 |
Mar 25 2015 |
20287 |
492.83 |
Mar 25 2015 |
6863 |
359.55 |
Mar 25 2015 |
10499 |
364.26 |
Mar 18 2015 |
8055 |
439.61 |
Mar 18 2015 |
19444 |
492.83 |
Mar 18 2015 |
6755 |
359.55 |
Mar 18 2015 |
10331 |
364.26 |
Mar 11 2015 |
8377 |
439.61 |
Mar 11 2015 |
19886 |
492.83 |
Mar 11 2015 |
6817 |
359.55 |
Mar 11 2015 |
10701 |
364.26 |
Mar 04 2015 |
8521 |
439.61 |
Mar 04 2015 |
20232 |
492.83 |
Mar 04 2015 |
6942 |
359.55 |
Mar 04 2015 |
10811 |
364.26 |
Feb 25 2015 |
8434 |
439.61 |
Feb 25 2015 |
20258 |
492.83 |
Feb 25 2015 |
6944 |
359.55 |
Feb 25 2015 |
10833 |
364.26 |
Feb 18 2015 |
8493 |
439.61 |
Feb 18 2015 |
18111 |
469.16 |
Feb 18 2015 |
6997 |
359.55 |
Feb 18 2015 |
10915 |
364.26 |
Feb 11 2015 |
8553 |
439.61 |
Feb 11 2015 |
18112 |
469.16 |
Feb 11 2015 |
7012 |
359.55 |
Feb 11 2015 |
10927 |
364.26 |
Feb 04 2015 |
8569 |
439.61 |
Feb 04 2015 |
18167 |
469.16 |
Feb 04 2015 |
7011 |
359.55 |
Feb 04 2015 |
10938 |
364.26 |
Jan 28 2015 |
8569 |
439.61 |
Jan 28 2015 |
18103 |
469.16 |
Jan 28 2015 |
7029 |
359.55 |
Jan 28 2015 |
10945 |
364.26 |
Jan 21 2015 |
8578 |
439.61 |
Jan 21 2015 |
18111 |
469.16 |
Jan 21 2015 |
7031 |
359.55 |
Jan 21 2015 |
10952 |
364.26 |
Jan 14 2015 |
8578 |
439.61 |
Jan 14 2015 |
18127 |
469.16 |
Jan 14 2015 |
7046 |
359.55 |
Jan 14 2015 |
10973 |
364.26 |
Jan 07 2015 |
8578 |
439.61 |
Jan 07 2015 |
18127 |
469.16 |
Jan 07 2015 |
7032 |
359.55 |
Jan 07 2015 |
10960 |
364.26 |
Dec 31 2014 |
8603 |
439.61 |
Dec 31 2014 |
18127 |
469.16 |
Dec 31 2014 |
7032 |
359.55 |
Dec 31 2014 |
10959 |
364.26 |
Dec 24 2014 |
8603 |
439.61 |
Dec 24 2014 |
18127 |
469.16 |
Dec 24 2014 |
7032 |
359.55 |
Dec 24 2014 |
10959 |
364.26 |
Dec 17 2014 |
8603 |
439.61 |
Dec 17 2014 |
18127 |
469.16 |
Dec 17 2014 |
7023 |
359.55 |
Dec 17 2014 |
10955 |
364.26 |
Dec 10 2014 |
8603 |
439.61 |
Dec 10 2014 |
18127 |
469.16 |
Dec 10 2014 |
7023 |
359.55 |
Dec 10 2014 |
10955 |
364.26 |
Dec 03 2014 |
8604 |
439.61 |
Dec 03 2014 |
18127 |
469.16 |
Dec 03 2014 |
7023 |
359.55 |
Dec 03 2014 |
10955 |
364.26 |
Nov 26 2014 |
8604 |
439.61 |
Nov 26 2014 |
18127 |
469.16 |
Nov 26 2014 |
7023 |
359.55 |
Nov 26 2014 |
10955 |
364.26 |
Nov 19 2014 |
8603 |
439.61 |
Nov 19 2014 |
18127 |
469.16 |
Nov 19 2014 |
7023 |
359.55 |
Nov 19 2014 |
10955 |
364.26 |
Nov 12 2014 |
8603 |
439.61 |
Nov 12 2014 |
18127 |
469.16 |
Nov 12 2014 |
7023 |
359.55 |
Nov 12 2014 |
10955 |
364.26 |
Nov 05 2014 |
8603 |
439.61 |
Nov 05 2014 |
18127 |
469.16 |
Nov 05 2014 |
7023 |
359.55 |
Nov 05 2014 |
10955 |
364.26 |
Oct 29 2014 |
8603 |
439.61 |
Oct 29 2014 |
18121 |
469.16 |
Oct 29 2014 |
7023 |
359.55 |
Oct 29 2014 |
10954 |
364.26 |
Oct 22 2014 |
8582 |
439.61 |
Oct 22 2014 |
18075 |
469.16 |
Oct 22 2014 |
7004 |
359.55 |
Oct 22 2014 |
10968 |
364.26 |
Oct 15 2014 |
8577 |
439.61 |
Oct 15 2014 |
17978 |
469.16 |
Oct 15 2014 |
6996 |
359.55 |
Oct 15 2014 |
10948 |
364.26 |
Oct 08 2014 |
8570 |
439.61 |
Oct 08 2014 |
18004 |
469.16 |
Oct 08 2014 |
6989 |
359.55 |
Oct 08 2014 |
10953 |
364.26 |
Oct 01 2014 |
8581 |
439.61 |
Oct 01 2014 |
18010 |
469.16 |
Oct 01 2014 |
7000 |
359.55 |
Oct 01 2014 |
10965 |
364.26 |
Sep 24 2014 |
8554 |
439.61 |
Sep 24 2014 |
18110 |
469.16 |
Sep 24 2014 |
6999 |
359.55 |
Sep 24 2014 |
10954 |
364.26 |
Sep 17 2014 |
8522 |
439.61 |
Sep 17 2014 |
17944 |
469.16 |
Sep 17 2014 |
7041 |
359.55 |
Sep 17 2014 |
10957 |
364.26 |
Sep 10 2014 |
8534 |
439.61 |
Sep 10 2014 |
17950 |
469.16 |
Sep 10 2014 |
6958 |
359.55 |
Sep 10 2014 |
10969 |
364.26 |
Sep 03 2014 |
8550 |
439.61 |
Sep 03 2014 |
17999 |
469.16 |
Sep 03 2014 |
6990 |
359.55 |
Sep 03 2014 |
11023 |
364.26 |
Aug 27 2014 |
8398 |
439.61 |
Aug 27 2014 |
17877 |
469.16 |
Aug 27 2014 |
7068 |
359.55 |
Aug 27 2014 |
11013 |
364.26 |
Aug 20 2014 |
8367 |
439.61 |
Aug 20 2014 |
17905 |
469.16 |
Aug 20 2014 |
7051 |
359.55 |
Aug 20 2014 |
11034 |
364.26 |
Aug 13 2014 |
8362 |
439.61 |
Aug 13 2014 |
17844 |
469.16 |
Aug 13 2014 |
7060 |
359.55 |
Aug 13 2014 |
11084 |
364.26 |
Aug 06 2014 |
8300 |
439.61 |
Aug 06 2014 |
18017 |
469.16 |
Aug 06 2014 |
7087 |
359.55 |
Aug 06 2014 |
11118 |
364.26 |
Jul 30 2014 |
8420 |
439.61 |
Jul 30 2014 |
18061 |
469.16 |
Jul 30 2014 |
7102 |
359.55 |
Jul 30 2014 |
11191 |
364.26 |
Jul 23 2014 |
8223 |
439.61 |
Jul 23 2014 |
17879 |
469.16 |
Jul 23 2014 |
7076 |
359.55 |
Jul 23 2014 |
11169 |
364.26 |
Jul 16 2014 |
8324 |
439.61 |
Jul 16 2014 |
18051 |
469.16 |
Jul 16 2014 |
7065 |
359.55 |
Jul 16 2014 |
11140 |
364.26 |
Jul 09 2014 |
10592 |
499.19 |
Jul 09 2014 |
18149 |
469.16 |
Jul 09 2014 |
7141 |
359.55 |
Jul 09 2014 |
10570 |
359.55 |
Jul 02 2014 |
9125 |
455.6 |
Jul 02 2014 |
21920 |
507.02 |
Jul 02 2014 |
7211 |
359.55 |
Jul 02 2014 |
10661 |
359.55 |
Jun 25 2014 |
8956 |
455.6 |
Jun 25 2014 |
18600 |
471.5 |
Jun 25 2014 |
7963 |
366.98 |
Jun 25 2014 |
11613 |
366.98 |
Jun 18 2014 |
8900 |
455.6 |
Jun 18 2014 |
18661 |
471.5 |
Jun 18 2014 |
9143 |
378.91 |
Jun 18 2014 |
13214 |
378.91 |
Jun 11 2014 |
9225 |
455.6 |
Jun 11 2014 |
18541 |
471.5 |
Jun 11 2014 |
9196 |
378.91 |
Jun 11 2014 |
13369 |
378.91 |
Jun 04 2014 |
9366 |
455.6 |
Jun 04 2014 |
18695 |
471.5 |
Jun 04 2014 |
10211 |
387.78 |
Jun 04 2014 |
14762 |
388.49 |
May 28 2014 |
9445 |
455.6 |
May 28 2014 |
18535 |
471.5 |
May 28 2014 |
11237 |
397.95 |
May 28 2014 |
16754 |
401.85 |
May 21 2014 |
9459 |
455.6 |
May 21 2014 |
18591 |
471.5 |
May 21 2014 |
12527 |
410.57 |
May 21 2014 |
18556 |
414.47 |
May 14 2014 |
9630 |
455.6 |
May 14 2014 |
18690 |
471.5 |
May 14 2014 |
12995 |
414.62 |
May 14 2014 |
20694 |
428.01 |
May 07 2014 |
9098 |
455.6 |
May 07 2014 |
18216 |
471.5 |
May 07 2014 |
12806 |
414.62 |
May 07 2014 |
20403 |
428.01 |
Apr 30 2014 |
9099 |
445.76 |
Apr 30 2014 |
15817 |
443.95 |
Apr 30 2014 |
13256 |
414.62 |
Apr 30 2014 |
20887 |
428.01 |
Apr 23 2014 |
9384 |
445.76 |
Apr 23 2014 |
14127 |
426.22 |
Apr 23 2014 |
13400 |
414.62 |
Apr 23 2014 |
21174 |
428.01 |
Apr 16 2014 |
9226 |
445.76 |
Apr 16 2014 |
14138 |
426.22 |
Apr 16 2014 |
13305 |
414.62 |
Apr 16 2014 |
21054 |
428.01 |
Apr 09 2014 |
9253 |
445.76 |
Apr 09 2014 |
14232 |
422.62 |
Apr 09 2014 |
13441 |
414.62 |
Apr 09 2014 |
21383 |
428.01 |
Apr 02 2014 |
7724 |
419.05 |
Apr 02 2014 |
14280 |
422.62 |
Apr 02 2014 |
13571 |
414.62 |
Apr 02 2014 |
19396 |
417.48 |
Mar 26 2014 |
7708 |
419.05 |
Mar 26 2014 |
14004 |
422.62 |
Mar 26 2014 |
13849 |
414.62 |
Mar 26 2014 |
19380 |
417.48 |
Mar 19 2014 |
7820 |
419.05 |
Mar 19 2014 |
13938 |
422.62 |
Mar 19 2014 |
13921 |
414.62 |
Mar 19 2014 |
19353 |
417.48 |
Mar 12 2014 |
7831 |
419.05 |
Mar 12 2014 |
13971 |
422.62 |
Mar 12 2014 |
13944 |
414.62 |
Mar 12 2014 |
19413 |
417.48 |
Mar 05 2014 |
7769 |
419.05 |
Mar 05 2014 |
14387 |
428.15 |
Mar 05 2014 |
13960 |
414.62 |
Mar 05 2014 |
18703 |
413.42 |
Feb 26 2014 |
7830 |
419.05 |
Feb 26 2014 |
14321 |
428.15 |
Feb 26 2014 |
13965 |
414.62 |
Feb 26 2014 |
18717 |
413.42 |
Feb 19 2014 |
7862 |
419.05 |
Feb 19 2014 |
14394 |
428.15 |
Feb 19 2014 |
13992 |
414.62 |
Feb 19 2014 |
18750 |
413.42 |
Feb 12 2014 |
7923 |
419.05 |
Feb 12 2014 |
14365 |
428.15 |
Feb 12 2014 |
14005 |
414.62 |
Feb 12 2014 |
18703 |
413.42 |
Feb 05 2014 |
7916 |
419.05 |
Feb 05 2014 |
14396 |
428.15 |
Feb 05 2014 |
14103 |
414.62 |
Feb 05 2014 |
18776 |
413.42 |
Jan 29 2014 |
7916 |
419.05 |
Jan 29 2014 |
14329 |
428.15 |
Jan 29 2014 |
14190 |
414.62 |
Jan 29 2014 |
18792 |
413.42 |
Jan 22 2014 |
7923 |
419.05 |
Jan 22 2014 |
14262 |
428.15 |
Jan 22 2014 |
14154 |
414.62 |
Jan 22 2014 |
18727 |
413.42 |
Jan 15 2014 |
7923 |
419.05 |
Jan 15 2014 |
14269 |
428.15 |
Jan 15 2014 |
14188 |
414.62 |
Jan 15 2014 |
18761 |
413.42 |
Jan 08 2014 |
7923 |
419.05 |
Jan 08 2014 |
14182 |
428.15 |
Jan 08 2014 |
14202 |
414.62 |
Jan 08 2014 |
18710 |
413.42 |
Jan 01 2014 |
7923 |
419.05 |
Jan 01 2014 |
14182 |
428.15 |
Jan 01 2014 |
14206 |
414.62 |
Jan 01 2014 |
18713 |
413.42 |
Dec 25 2013 |
7943 |
419.05 |
Dec 25 2013 |
14182 |
428.15 |
Dec 25 2013 |
14206 |
414.62 |
Dec 25 2013 |
18719 |
413.42 |
Dec 18 2013 |
7943 |
419.05 |
Dec 18 2013 |
14182 |
428.15 |
Dec 18 2013 |
14206 |
414.62 |
Dec 18 2013 |
18719 |
413.42 |
Dec 11 2013 |
7945 |
419.05 |
Dec 11 2013 |
14183 |
428.15 |
Dec 11 2013 |
14206 |
414.62 |
Dec 11 2013 |
18720 |
413.42 |
Dec 04 2013 |
7945 |
419.05 |
Dec 04 2013 |
14184 |
428.15 |
Dec 04 2013 |
14206 |
414.62 |
Dec 04 2013 |
18721 |
413.42 |
Nov 27 2013 |
7945 |
419.05 |
Nov 27 2013 |
14184 |
428.15 |
Nov 27 2013 |
14206 |
414.62 |
Nov 27 2013 |
18721 |
413.42 |
Nov 20 2013 |
7946 |
419.05 |
Nov 20 2013 |
14184 |
428.15 |
Nov 20 2013 |
14206 |
414.62 |
Nov 20 2013 |
18722 |
413.42 |
Nov 13 2013 |
7946 |
419.05 |
Nov 13 2013 |
14184 |
428.15 |
Nov 13 2013 |
14207 |
414.62 |
Nov 13 2013 |
18722 |
413.42 |
Nov 06 2013 |
7946 |
419.05 |
Nov 06 2013 |
14184 |
428.15 |
Nov 06 2013 |
14208 |
414.62 |
Nov 06 2013 |
18722 |
413.42 |
Oct 30 2013 |
7946 |
419.05 |
Oct 30 2013 |
14184 |
428.15 |
Oct 30 2013 |
14206 |
414.62 |
Oct 30 2013 |
18720 |
413.42 |
Oct 23 2013 |
7946 |
419.05 |
Oct 23 2013 |
14177 |
428.15 |
Oct 23 2013 |
14207 |
414.62 |
Oct 23 2013 |
18719 |
413.42 |
Oct 16 2013 |
8266 |
426.09 |
Oct 16 2013 |
14195 |
428.15 |
Oct 16 2013 |
14181 |
414.62 |
Oct 16 2013 |
18962 |
415.27 |
Oct 09 2013 |
8186 |
426.09 |
Oct 09 2013 |
14039 |
428.15 |
Oct 09 2013 |
14174 |
414.62 |
Oct 09 2013 |
18849 |
415.27 |
Oct 02 2013 |
8258 |
426.09 |
Oct 02 2013 |
14057 |
428.15 |
Oct 02 2013 |
14164 |
414.62 |
Oct 02 2013 |
18882 |
415.27 |
Sep 25 2013 |
8233 |
426.09 |
Sep 25 2013 |
14033 |
428.15 |
Sep 25 2013 |
14079 |
414.62 |
Sep 25 2013 |
18839 |
415.27 |
Sep 18 2013 |
8174 |
426.09 |
Sep 18 2013 |
13912 |
428.15 |
Sep 18 2013 |
14016 |
414.62 |
Sep 18 2013 |
18688 |
415.27 |
Sep 11 2013 |
8073 |
426.09 |
Sep 11 2013 |
13887 |
428.15 |
Sep 11 2013 |
13929 |
414.62 |
Sep 11 2013 |
18578 |
415.27 |
Sep 04 2013 |
8156 |
426.09 |
Sep 04 2013 |
14035 |
428.15 |
Sep 04 2013 |
13957 |
414.62 |
Sep 04 2013 |
18688 |
415.27 |
Aug 28 2013 |
8384 |
426.09 |
Aug 28 2013 |
13975 |
428.15 |
Aug 28 2013 |
13949 |
414.62 |
Aug 28 2013 |
18644 |
415.27 |
Aug 21 2013 |
8376 |
426.09 |
Aug 21 2013 |
14039 |
428.15 |
Aug 21 2013 |
14028 |
414.62 |
Aug 21 2013 |
18759 |
415.27 |
Aug 14 2013 |
7923 |
426.09 |
Aug 14 2013 |
14058 |
428.15 |
Aug 14 2013 |
14126 |
414.62 |
Aug 14 2013 |
18507 |
415.27 |
Aug 07 2013 |
8019 |
426.09 |
Aug 07 2013 |
14086 |
428.15 |
Aug 07 2013 |
14315 |
414.62 |
Aug 07 2013 |
18707 |
415.27 |
Jul 31 2013 |
8026 |
426.09 |
Jul 31 2013 |
14325 |
428.15 |
Jul 31 2013 |
14409 |
414.62 |
Jul 31 2013 |
18910 |
415.27 |
Jul 24 2013 |
8041 |
426.09 |
Jul 24 2013 |
14236 |
428.19 |
Jul 24 2013 |
15390 |
422.37 |
Jul 24 2013 |
17544 |
404.73 |
Jul 17 2013 |
7946 |
426.09 |
Jul 17 2013 |
14280 |
428.19 |
Jul 17 2013 |
15448 |
422.37 |
Jul 17 2013 |
17602 |
404.73 |
Jul 10 2013 |
8128 |
426.09 |
Jul 10 2013 |
14360 |
428.19 |
Jul 10 2013 |
15609 |
422.37 |
Jul 10 2013 |
17789 |
404.73 |
Jul 03 2013 |
8029 |
426.09 |
Jul 03 2013 |
14353 |
428.19 |
Jul 03 2013 |
15721 |
422.37 |
Jul 03 2013 |
17800 |
404.73 |
Jun 26 2013 |
7895 |
426.09 |
Jun 26 2013 |
14336 |
428.19 |
Jun 26 2013 |
15997 |
422.37 |
Jun 26 2013 |
17990 |
404.73 |
Jun 19 2013 |
7681 |
426.09 |
Jun 19 2013 |
14505 |
428.19 |
Jun 19 2013 |
17623 |
435.12 |
Jun 19 2013 |
18723 |
410.4 |
Jun 12 2013 |
7944 |
426.09 |
Jun 12 2013 |
14588 |
428.19 |
Jun 12 2013 |
17671 |
435.12 |
Jun 12 2013 |
18940 |
410.4 |
Jun 05 2013 |
7601 |
426.09 |
Jun 05 2013 |
16595 |
448.12 |
Jun 05 2013 |
17437 |
435.12 |
Jun 05 2013 |
18805 |
410.4 |
May 29 2013 |
7556 |
426.09 |
May 29 2013 |
16511 |
448.12 |
May 29 2013 |
20283 |
460.26 |
May 29 2013 |
18834 |
410.4 |
May 22 2013 |
7590 |
426.09 |
May 22 2013 |
16804 |
448.12 |
May 22 2013 |
20815 |
462.35 |
May 22 2013 |
20072 |
416.28 |
May 15 2013 |
7447 |
426.09 |
May 15 2013 |
16801 |
448.12 |
May 15 2013 |
20937 |
462.35 |
May 15 2013 |
20056 |
416.28 |