Mar 29 2024 |
8241 |
476.17 |
Mar 29 2024 |
12412 |
479.96 |
Mar 27 2024 |
8279 |
476.17 |
Mar 27 2024 |
12419 |
479.96 |
Mar 21 2024 |
8332 |
476.17 |
Mar 21 2024 |
12313 |
479.96 |
Mar 14 2024 |
8296 |
476.17 |
Mar 14 2024 |
12372 |
479.96 |
Mar 07 2024 |
8317 |
476.17 |
Mar 07 2024 |
12418 |
479.96 |
Feb 29 2024 |
8333 |
476.17 |
Feb 29 2024 |
12414 |
479.96 |
Feb 22 2024 |
8319 |
476.17 |
Feb 22 2024 |
12440 |
479.96 |
Feb 15 2024 |
8159 |
476.17 |
Feb 15 2024 |
12369 |
479.96 |
Feb 08 2024 |
8215 |
476.17 |
Feb 08 2024 |
12403 |
479.96 |
Feb 01 2024 |
8164 |
476.17 |
Feb 01 2024 |
12340 |
479.96 |
Jan 25 2024 |
8101 |
476.17 |
Jan 25 2024 |
12242 |
479.96 |
Jan 18 2024 |
8101 |
476.17 |
Jan 18 2024 |
12246 |
479.96 |
Jan 11 2024 |
8101 |
476.17 |
Jan 11 2024 |
12236 |
479.96 |
Jan 04 2024 |
8101 |
476.17 |
Jan 04 2024 |
11870 |
479.96 |
Dec 28 2023 |
8101 |
476.17 |
Dec 28 2023 |
11845 |
479.96 |
Dec 21 2023 |
8101 |
476.17 |
Dec 21 2023 |
11845 |
479.96 |
Dec 14 2023 |
8101 |
476.17 |
Dec 14 2023 |
11815 |
479.96 |
Dec 07 2023 |
8101 |
476.17 |
Dec 07 2023 |
11815 |
479.96 |
Nov 30 2023 |
8094 |
476.17 |
Nov 30 2023 |
11817 |
479.96 |
Nov 23 2023 |
8094 |
476.17 |
Nov 23 2023 |
11794 |
479.96 |
Nov 16 2023 |
8096 |
476.17 |
Nov 16 2023 |
11694 |
479.96 |
Nov 09 2023 |
8107 |
476.17 |
Nov 09 2023 |
11595 |
479.96 |
Nov 02 2023 |
8103 |
476.17 |
Nov 02 2023 |
11591 |
479.96 |
Oct 26 2023 |
8077 |
476.17 |
Oct 26 2023 |
11586 |
479.96 |
Oct 19 2023 |
8097 |
476.17 |
Oct 19 2023 |
11524 |
479.96 |
Oct 12 2023 |
8061 |
476.17 |
Oct 12 2023 |
11459 |
479.96 |
Oct 05 2023 |
7966 |
476.17 |
Oct 05 2023 |
11147 |
479.96 |
Sep 28 2023 |
7894 |
476.17 |
Sep 28 2023 |
11000 |
479.96 |
Sep 21 2023 |
7894 |
476.17 |
Sep 21 2023 |
10932 |
479.96 |
Sep 14 2023 |
7952 |
476.17 |
Sep 14 2023 |
11066 |
479.96 |
Sep 07 2023 |
8067 |
476.17 |
Sep 07 2023 |
11250 |
479.96 |
Aug 31 2023 |
8045 |
476.17 |
Aug 31 2023 |
11292 |
479.96 |
Aug 24 2023 |
8102 |
476.17 |
Aug 24 2023 |
11099 |
479.96 |
Aug 17 2023 |
8111 |
476.17 |
Aug 17 2023 |
11213 |
479.96 |
Aug 10 2023 |
8098 |
476.17 |
Aug 10 2023 |
10994 |
476.17 |
Aug 03 2023 |
8106 |
476.17 |
Aug 03 2023 |
10993 |
476.17 |
Jul 27 2023 |
8104 |
476.17 |
Jul 27 2023 |
11028 |
476.17 |
Jul 20 2023 |
8152 |
476.17 |
Jul 20 2023 |
10575 |
476.17 |
Jul 13 2023 |
8171 |
476.17 |
Jul 13 2023 |
10598 |
476.17 |
Jul 06 2023 |
8205 |
476.17 |
Jul 06 2023 |
10595 |
476.17 |
Jun 29 2023 |
8201 |
476.17 |
Jun 29 2023 |
10632 |
476.17 |
Jun 22 2023 |
8193 |
476.17 |
Jun 22 2023 |
10668 |
476.17 |
Jun 15 2023 |
7993 |
476.17 |
Jun 15 2023 |
10573 |
476.17 |
Jun 08 2023 |
7975 |
476.17 |
Jun 08 2023 |
10563 |
476.17 |
Jun 01 2023 |
8020 |
476.17 |
Jun 01 2023 |
10583 |
476.17 |
May 25 2023 |
7995 |
476.17 |
May 25 2023 |
10164 |
476.17 |
May 18 2023 |
8034 |
476.17 |
May 18 2023 |
10174 |
476.17 |
May 11 2023 |
8077 |
476.17 |
May 11 2023 |
10163 |
476.17 |
May 04 2023 |
7971 |
476.17 |
May 04 2023 |
9924 |
476.17 |
Apr 27 2023 |
7791 |
476.17 |
Apr 27 2023 |
9830 |
476.17 |
Apr 20 2023 |
7714 |
476.17 |
Apr 20 2023 |
9844 |
476.17 |
Apr 13 2023 |
7698 |
476.17 |
Apr 13 2023 |
9848 |
476.17 |
Apr 06 2023 |
7476 |
476.17 |
Apr 06 2023 |
9595 |
476.17 |
Mar 30 2023 |
7300 |
476.17 |
Mar 30 2023 |
9277 |
476.17 |
Mar 23 2023 |
7351 |
476.17 |
Mar 23 2023 |
9264 |
476.17 |
Mar 16 2023 |
7296 |
476.17 |
Mar 16 2023 |
9205 |
476.17 |
Mar 09 2023 |
7239 |
476.17 |
Mar 09 2023 |
9170 |
476.17 |
Mar 02 2023 |
7198 |
476.17 |
Mar 02 2023 |
9110 |
476.17 |
Feb 23 2023 |
7248 |
476.17 |
Feb 23 2023 |
9127 |
476.17 |
Feb 16 2023 |
7148 |
476.17 |
Feb 16 2023 |
9111 |
476.17 |
Feb 09 2023 |
7048 |
476.17 |
Feb 09 2023 |
9013 |
476.17 |
Feb 02 2023 |
7003 |
476.17 |
Feb 02 2023 |
8968 |
476.17 |
Jan 26 2023 |
6904 |
476.17 |
Jan 26 2023 |
8841 |
476.17 |
Jan 19 2023 |
6904 |
476.17 |
Jan 19 2023 |
8807 |
476.17 |
Jan 12 2023 |
6904 |
476.17 |
Jan 12 2023 |
8794 |
476.17 |
Jan 05 2023 |
6904 |
476.17 |
Jan 05 2023 |
8821 |
476.17 |
Dec 29 2022 |
6904 |
476.17 |
Dec 29 2022 |
8822 |
476.17 |
Dec 22 2022 |
6904 |
476.17 |
Dec 22 2022 |
8822 |
476.17 |
Dec 15 2022 |
6910 |
476.17 |
Dec 15 2022 |
8831 |
476.17 |
Dec 08 2022 |
6910 |
476.17 |
Dec 08 2022 |
8836 |
476.17 |
Dec 01 2022 |
6910 |
476.17 |
Dec 01 2022 |
8836 |
476.17 |
Nov 24 2022 |
6910 |
476.17 |
Nov 24 2022 |
8842 |
476.17 |
Nov 17 2022 |
6893 |
476.17 |
Nov 17 2022 |
8830 |
476.17 |
Nov 10 2022 |
6893 |
476.17 |
Nov 10 2022 |
8830 |
476.17 |
Nov 03 2022 |
6885 |
476.17 |
Nov 03 2022 |
8810 |
476.17 |
Oct 27 2022 |
6885 |
476.17 |
Oct 27 2022 |
8810 |
476.17 |
Oct 20 2022 |
6910 |
476.17 |
Oct 20 2022 |
8864 |
476.17 |
Oct 13 2022 |
6824 |
476.17 |
Oct 13 2022 |
8779 |
476.17 |
Oct 06 2022 |
6768 |
476.17 |
Oct 06 2022 |
8735 |
476.17 |
Sep 29 2022 |
6740 |
476.17 |
Sep 29 2022 |
8725 |
476.17 |
Sep 22 2022 |
6704 |
476.17 |
Sep 22 2022 |
8696 |
476.17 |
Sep 15 2022 |
6680 |
476.17 |
Sep 15 2022 |
8753 |
476.17 |
Sep 08 2022 |
6741 |
476.17 |
Sep 08 2022 |
8772 |
476.17 |
Sep 01 2022 |
6710 |
476.17 |
Sep 01 2022 |
8778 |
476.17 |
Aug 25 2022 |
6704 |
476.17 |
Aug 25 2022 |
8756 |
476.17 |
Aug 18 2022 |
6703 |
476.17 |
Aug 18 2022 |
8772 |
476.17 |
Aug 11 2022 |
6711 |
476.17 |
Aug 11 2022 |
8694 |
476.17 |
Aug 04 2022 |
6700 |
476.17 |
Aug 04 2022 |
8688 |
476.17 |
Jul 28 2022 |
6656 |
476.17 |
Jul 28 2022 |
8609 |
476.17 |
Jul 21 2022 |
6563 |
476.17 |
Jul 21 2022 |
8555 |
476.17 |
Jul 14 2022 |
6564 |
476.17 |
Jul 14 2022 |
8554 |
476.17 |
Jul 07 2022 |
6550 |
476.17 |
Jul 07 2022 |
8359 |
476.17 |
Jun 30 2022 |
6535 |
476.17 |
Jun 30 2022 |
8333 |
476.17 |
Jun 23 2022 |
6521 |
476.17 |
Jun 23 2022 |
8338 |
476.17 |
Jun 16 2022 |
6452 |
476.17 |
Jun 16 2022 |
8322 |
476.17 |
Jun 09 2022 |
6338 |
476.17 |
Jun 09 2022 |
8394 |
476.17 |
Jun 02 2022 |
6265 |
476.17 |
Jun 02 2022 |
8384 |
476.17 |
May 26 2022 |
6234 |
476.17 |
May 26 2022 |
8327 |
476.17 |
May 19 2022 |
6196 |
476.17 |
May 19 2022 |
8297 |
476.17 |
May 12 2022 |
6180 |
476.17 |
May 12 2022 |
8268 |
476.17 |
May 05 2022 |
6002 |
476.17 |
May 05 2022 |
7898 |
476.17 |
Aug 14 2020 |
644 |
361.99 |
Aug 07 2020 |
699 |
361.99 |
Jul 31 2020 |
733 |
361.99 |
Jul 24 2020 |
736 |
361.99 |
Jul 17 2020 |
747 |
361.99 |
Jul 10 2020 |
827 |
361.99 |
Jul 03 2020 |
848 |
361.99 |
Jun 26 2020 |
945 |
361.99 |
Jun 19 2020 |
978 |
361.99 |
Jun 12 2020 |
1008 |
361.99 |
Jun 05 2020 |
1037 |
361.99 |
May 29 2020 |
1054 |
361.99 |
May 22 2020 |
1099 |
361.99 |
May 15 2020 |
1229 |
361.99 |
May 08 2020 |
1257 |
361.99 |
May 01 2020 |
1423 |
361.99 |
Apr 24 2020 |
1442 |
361.99 |
Apr 17 2020 |
1446 |
361.99 |
Apr 10 2020 |
1473 |
361.99 |
Apr 03 2020 |
1603 |
361.99 |
Mar 27 2020 |
1674 |
361.99 |
Mar 20 2020 |
1692 |
361.99 |
Mar 13 2020 |
1684 |
361.99 |
Mar 06 2020 |
1724 |
361.99 |
Feb 28 2020 |
1800 |
361.99 |
Feb 21 2020 |
1767 |
361.99 |
Feb 14 2020 |
1776 |
361.99 |
Feb 07 2020 |
1797 |
361.99 |
Jan 31 2020 |
1800 |
361.99 |
Jan 24 2020 |
1797 |
361.99 |
Jan 17 2020 |
1797 |
361.99 |
Jan 10 2020 |
1797 |
361.99 |
Jan 03 2020 |
1797 |
361.99 |
Dec 27 2019 |
1797 |
361.99 |
Dec 20 2019 |
1797 |
361.99 |
Dec 13 2019 |
1797 |
361.99 |
Dec 06 2019 |
1797 |
361.99 |
Nov 29 2019 |
1797 |
361.99 |
Nov 22 2019 |
1797 |
361.99 |
Nov 15 2019 |
1797 |
361.99 |
Nov 08 2019 |
1797 |
361.99 |
Nov 01 2019 |
1797 |
361.99 |
Oct 25 2019 |
1797 |
361.99 |
Oct 18 2019 |
1797 |
361.99 |
Oct 11 2019 |
1797 |
361.99 |
Oct 04 2019 |
1795 |
361.99 |
Sep 27 2019 |
1795 |
361.99 |
Sep 20 2019 |
1816 |
361.99 |
Sep 13 2019 |
1827 |
361.99 |
Sep 06 2019 |
1829 |
361.99 |
Aug 30 2019 |
1846 |
361.99 |
Aug 23 2019 |
3365 |
404.65 |
Aug 16 2019 |
3806 |
414.7 |
Aug 09 2019 |
3811 |
414.7 |
Aug 02 2019 |
3837 |
414.7 |
Jul 26 2019 |
3847 |
414.7 |
Jul 19 2019 |
3894 |
414.7 |
Jul 12 2019 |
3884 |
414.7 |
Jul 05 2019 |
3905 |
414.7 |
Jun 28 2019 |
3946 |
414.7 |
Jun 21 2019 |
3909 |
414.7 |
Jun 14 2019 |
3854 |
414.7 |
Jun 07 2019 |
3908 |
414.7 |
May 31 2019 |
3987 |
414.7 |
May 24 2019 |
3939 |
414.7 |
May 17 2019 |
4008 |
414.7 |
May 10 2019 |
4006 |
414.7 |
May 03 2019 |
4040 |
414.7 |
Apr 26 2019 |
4031 |
414.7 |
Apr 19 2019 |
4050 |
414.7 |
Apr 18 2019 |
4054 |
414.7 |
Apr 12 2019 |
4066 |
414.7 |
Apr 05 2019 |
3996 |
414.7 |
Mar 29 2019 |
3846 |
414.7 |
Mar 22 2019 |
3919 |
414.7 |
Mar 15 2019 |
4085 |
414.7 |
Mar 08 2019 |
3937 |
414.7 |
Mar 01 2019 |
4001 |
414.7 |
Feb 22 2019 |
3999 |
414.7 |
Feb 15 2019 |
3999 |
414.7 |
Feb 08 2019 |
4112 |
414.7 |
Feb 01 2019 |
4120 |
414.7 |
Jan 25 2019 |
4120 |
414.7 |
Jan 18 2019 |
4126 |
414.7 |
Jan 11 2019 |
4126 |
414.7 |
Jan 04 2019 |
4126 |
414.7 |
Dec 28 2018 |
4130 |
414.7 |
Dec 21 2018 |
4130 |
414.7 |
Dec 14 2018 |
4130 |
414.7 |
Dec 07 2018 |
4112 |
414.7 |
Nov 30 2018 |
4112 |
414.7 |
Nov 23 2018 |
4112 |
414.7 |
Nov 16 2018 |
4112 |
414.7 |
Nov 09 2018 |
4112 |
414.7 |
Nov 02 2018 |
4112 |
414.7 |
Oct 26 2018 |
4112 |
414.7 |
Oct 19 2018 |
4112 |
414.7 |
Oct 12 2018 |
4106 |
414.7 |
Oct 05 2018 |
4106 |
414.7 |
Sep 28 2018 |
4110 |
414.7 |
Sep 21 2018 |
4062 |
414.7 |
Sep 14 2018 |
4131 |
414.7 |
Sep 07 2018 |
4149 |
414.7 |
Aug 31 2018 |
4212 |
414.7 |
Aug 24 2018 |
2325 |
367.65 |
Aug 17 2018 |
3094 |
387.15 |
Aug 10 2018 |
3096 |
387.15 |
Aug 03 2018 |
3127 |
387.15 |
Jul 27 2018 |
3155 |
387.15 |
Jul 20 2018 |
3218 |
387.15 |
Jul 13 2018 |
3260 |
387.15 |
Jul 06 2018 |
3261 |
387.15 |
Jun 29 2018 |
3254 |
387.15 |
Jun 22 2018 |
3323 |
387.15 |
Jun 15 2018 |
3326 |
387.15 |
Jun 08 2018 |
3392 |
387.15 |
Jun 01 2018 |
3357 |
387.15 |
May 25 2018 |
3372 |
387.15 |
May 18 2018 |
3357 |
387.15 |
May 11 2018 |
3309 |
387.15 |
May 04 2018 |
3339 |
387.15 |
Apr 27 2018 |
3406 |
387.15 |
Apr 27 2018 |
17886 |
530.08 |
Apr 27 2018 |
24367 |
530.08 |
Apr 20 2018 |
3372 |
387.15 |
Apr 20 2018 |
17922 |
530.08 |
Apr 20 2018 |
24536 |
530.08 |
Apr 13 2018 |
3318 |
387.15 |
Apr 13 2018 |
17703 |
530.08 |
Apr 13 2018 |
24396 |
530.08 |
Apr 06 2018 |
3322 |
387.15 |
Apr 06 2018 |
18115 |
530.08 |
Apr 06 2018 |
24531 |
530.08 |
Mar 30 2018 |
3307 |
387.15 |
Mar 30 2018 |
18525 |
530.08 |
Mar 30 2018 |
24871 |
530.08 |
Mar 23 2018 |
3328 |
387.15 |
Mar 23 2018 |
18744 |
530.08 |
Mar 23 2018 |
25102 |
530.08 |
Mar 16 2018 |
3303 |
387.15 |
Mar 16 2018 |
18599 |
530.08 |
Mar 16 2018 |
25057 |
530.08 |
Mar 09 2018 |
3278 |
387.15 |
Mar 09 2018 |
18488 |
530.08 |
Mar 09 2018 |
25019 |
530.08 |
Mar 02 2018 |
3357 |
387.15 |
Mar 02 2018 |
18579 |
530.08 |
Mar 02 2018 |
25306 |
530.08 |
Feb 23 2018 |
3425 |
387.15 |
Feb 23 2018 |
18756 |
530.08 |
Feb 23 2018 |
25504 |
530.08 |
Feb 16 2018 |
3357 |
387.15 |
Feb 16 2018 |
18797 |
530.08 |
Feb 16 2018 |
25480 |
530.08 |
Feb 09 2018 |
3426 |
387.15 |
Feb 09 2018 |
18543 |
530.08 |
Feb 09 2018 |
25173 |
530.08 |
Feb 02 2018 |
3431 |
387.15 |
Feb 02 2018 |
18439 |
530.08 |
Feb 02 2018 |
25063 |
530.08 |
Jan 26 2018 |
3431 |
387.15 |
Jan 26 2018 |
18525 |
530.08 |
Jan 26 2018 |
25121 |
530.08 |
Jan 19 2018 |
3431 |
387.15 |
Jan 19 2018 |
18524 |
530.08 |
Jan 19 2018 |
25115 |
530.08 |
Jan 12 2018 |
3418 |
387.15 |
Jan 12 2018 |
18560 |
530.08 |
Jan 12 2018 |
25128 |
530.08 |
Jan 05 2018 |
3418 |
387.15 |
Jan 05 2018 |
18560 |
530.08 |
Jan 05 2018 |
25154 |
530.08 |
Dec 29 2017 |
3423 |
387.15 |
Dec 29 2017 |
18560 |
530.08 |
Dec 29 2017 |
25154 |
530.08 |
Dec 22 2017 |
3423 |
387.15 |
Dec 22 2017 |
18560 |
530.08 |
Dec 22 2017 |
25156 |
530.08 |
Dec 15 2017 |
3423 |
387.15 |
Dec 15 2017 |
18560 |
530.08 |
Dec 15 2017 |
25143 |
530.08 |
Dec 08 2017 |
3423 |
387.15 |
Dec 08 2017 |
18560 |
530.08 |
Dec 08 2017 |
25143 |
530.08 |
Dec 01 2017 |
3423 |
387.15 |
Dec 01 2017 |
18560 |
530.08 |
Dec 01 2017 |
25143 |
530.08 |
Nov 24 2017 |
3423 |
387.15 |
Nov 24 2017 |
18560 |
530.08 |
Nov 24 2017 |
25143 |
530.08 |
Nov 17 2017 |
3423 |
387.15 |
Nov 17 2017 |
18561 |
530.08 |
Nov 17 2017 |
25144 |
530.08 |
Nov 10 2017 |
3423 |
387.15 |
Nov 10 2017 |
18593 |
530.08 |
Nov 10 2017 |
25167 |
530.08 |
Nov 03 2017 |
3423 |
387.15 |
Nov 03 2017 |
18593 |
530.08 |
Nov 03 2017 |
25168 |
530.08 |
Oct 27 2017 |
3423 |
387.15 |
Oct 27 2017 |
18609 |
530.08 |
Oct 27 2017 |
25198 |
530.08 |
Oct 20 2017 |
3417 |
387.15 |
Oct 20 2017 |
18508 |
530.08 |
Oct 20 2017 |
25133 |
530.08 |
Oct 13 2017 |
3420 |
387.15 |
Oct 13 2017 |
18572 |
530.08 |
Oct 13 2017 |
25180 |
530.08 |
Oct 06 2017 |
3420 |
387.15 |
Oct 06 2017 |
18565 |
530.08 |
Oct 06 2017 |
25172 |
530.08 |
Sep 29 2017 |
3424 |
387.15 |
Sep 29 2017 |
18563 |
530.08 |
Sep 29 2017 |
25085 |
530.08 |
Sep 22 2017 |
3422 |
387.15 |
Sep 22 2017 |
18839 |
530.08 |
Sep 22 2017 |
25350 |
530.08 |
Sep 15 2017 |
3400 |
387.15 |
Sep 15 2017 |
18810 |
530.08 |
Sep 15 2017 |
25413 |
530.08 |
Sep 08 2017 |
2106 |
353.22 |
Sep 08 2017 |
18735 |
530.08 |
Sep 08 2017 |
25537 |
530.08 |
Sep 01 2017 |
18787 |
530.08 |
Sep 01 2017 |
25670 |
530.08 |
Aug 25 2017 |
19147 |
530.08 |
Aug 25 2017 |
26047 |
530.08 |
Aug 18 2017 |
19229 |
530.08 |
Aug 18 2017 |
26154 |
530.08 |
Aug 11 2017 |
19321 |
530.08 |
Aug 11 2017 |
26195 |
530.08 |
Aug 04 2017 |
19420 |
530.08 |
Aug 04 2017 |
13654 |
469.37 |
Aug 04 2017 |
23117 |
499.72 |
Jul 28 2017 |
19565 |
530.08 |
Jul 28 2017 |
13697 |
469.37 |
Jul 28 2017 |
23278 |
499.72 |
Jul 21 2017 |
19593 |
530.08 |
Jul 21 2017 |
13788 |
469.37 |
Jul 21 2017 |
23397 |
499.72 |
Jul 14 2017 |
19686 |
530.08 |
Jul 14 2017 |
13884 |
469.37 |
Jul 14 2017 |
23480 |
499.72 |
Jul 07 2017 |
19774 |
530.08 |
Jul 07 2017 |
13957 |
469.37 |
Jul 07 2017 |
23535 |
499.72 |
Jun 30 2017 |
19797 |
530.08 |
Jun 30 2017 |
14060 |
469.37 |
Jun 30 2017 |
23622 |
499.72 |
Jun 23 2017 |
20031 |
530.08 |
Jun 23 2017 |
15125 |
469.37 |
Jun 23 2017 |
23808 |
499.72 |
Jun 16 2017 |
20055 |
530.08 |
Jun 16 2017 |
15209 |
469.37 |
Jun 16 2017 |
23799 |
499.72 |
Jun 09 2017 |
19965 |
530.08 |
Jun 09 2017 |
15271 |
469.37 |
Jun 09 2017 |
23728 |
499.72 |
Jun 02 2017 |
20398 |
530.08 |
Jun 02 2017 |
15284 |
469.37 |
Jun 02 2017 |
24027 |
499.72 |
May 26 2017 |
20453 |
530.08 |
May 26 2017 |
15420 |
469.37 |
May 26 2017 |
24144 |
499.72 |
May 19 2017 |
20978 |
530.08 |
May 19 2017 |
15427 |
469.37 |
May 19 2017 |
24461 |
499.72 |
May 12 2017 |
21078 |
530.08 |
May 12 2017 |
15593 |
469.37 |
May 12 2017 |
24601 |
499.72 |
May 05 2017 |
21074 |
530.08 |
May 05 2017 |
15559 |
469.37 |
May 05 2017 |
24541 |
499.72 |
Apr 28 2017 |
15322 |
469.37 |
Apr 28 2017 |
20223 |
469.37 |
Apr 21 2017 |
15562 |
469.37 |
Apr 21 2017 |
20423 |
469.37 |
Apr 14 2017 |
15614 |
469.37 |
Apr 14 2017 |
20425 |
469.37 |
Apr 07 2017 |
15754 |
469.37 |
Apr 07 2017 |
20192 |
469.37 |
Mar 31 2017 |
16096 |
469.37 |
Mar 31 2017 |
20388 |
469.37 |
Mar 24 2017 |
15957 |
469.37 |
Mar 24 2017 |
20103 |
469.37 |
Mar 17 2017 |
16051 |
469.37 |
Mar 17 2017 |
20279 |
469.37 |
Mar 10 2017 |
16176 |
469.37 |
Mar 10 2017 |
20326 |
469.37 |
Mar 03 2017 |
16087 |
469.37 |
Mar 03 2017 |
20235 |
469.37 |
Feb 24 2017 |
16021 |
469.37 |
Feb 24 2017 |
20290 |
469.37 |
Feb 17 2017 |
15836 |
469.37 |
Feb 17 2017 |
20291 |
469.37 |
Feb 10 2017 |
15882 |
469.37 |
Feb 10 2017 |
20383 |
469.37 |
Feb 03 2017 |
15875 |
469.37 |
Feb 03 2017 |
20362 |
469.37 |
Jan 27 2017 |
15919 |
469.37 |
Jan 27 2017 |
20384 |
469.37 |
Jan 20 2017 |
15896 |
469.37 |
Jan 20 2017 |
20332 |
469.37 |
Jan 13 2017 |
15906 |
469.37 |
Jan 13 2017 |
20316 |
469.37 |
Jan 06 2017 |
15908 |
469.37 |
Jan 06 2017 |
20314 |
469.37 |
Dec 30 2016 |
15913 |
469.37 |
Dec 30 2016 |
20318 |
469.37 |
Dec 23 2016 |
15913 |
469.37 |
Dec 23 2016 |
20318 |
469.37 |
Dec 16 2016 |
15907 |
469.37 |
Dec 16 2016 |
20317 |
469.37 |
Dec 09 2016 |
15909 |
469.37 |
Dec 09 2016 |
20317 |
469.37 |
Dec 02 2016 |
15909 |
469.37 |
Dec 02 2016 |
20318 |
469.37 |
Nov 25 2016 |
15905 |
469.37 |
Nov 25 2016 |
20315 |
469.37 |
Nov 18 2016 |
15905 |
469.37 |
Nov 18 2016 |
20315 |
469.37 |
Nov 11 2016 |
15905 |
469.37 |
Nov 11 2016 |
20302 |
469.37 |
Nov 04 2016 |
15905 |
469.37 |
Nov 04 2016 |
20302 |
469.37 |
Oct 28 2016 |
15906 |
469.37 |
Oct 28 2016 |
20321 |
469.37 |
Oct 21 2016 |
15918 |
469.37 |
Oct 21 2016 |
20345 |
469.37 |
Oct 14 2016 |
15878 |
469.37 |
Oct 14 2016 |
20328 |
469.37 |
Oct 07 2016 |
21508 |
536.32 |
Oct 07 2016 |
15895 |
469.37 |
Oct 07 2016 |
24519 |
502.85 |
Sep 30 2016 |
21522 |
536.32 |
Sep 30 2016 |
15937 |
469.37 |
Sep 30 2016 |
24554 |
502.85 |
Sep 23 2016 |
21241 |
536.32 |
Sep 23 2016 |
15947 |
469.37 |
Sep 23 2016 |
24390 |
502.85 |
Sep 16 2016 |
21148 |
536.32 |
Sep 16 2016 |
16032 |
469.37 |
Sep 16 2016 |
24411 |
502.85 |
Sep 09 2016 |
21259 |
536.32 |
Sep 09 2016 |
16121 |
469.37 |
Sep 09 2016 |
24476 |
502.85 |
Sep 02 2016 |
21310 |
536.32 |
Sep 02 2016 |
16303 |
469.37 |
Sep 02 2016 |
24625 |
502.85 |
Aug 26 2016 |
21118 |
536.32 |
Aug 26 2016 |
16351 |
469.37 |
Aug 26 2016 |
24440 |
502.85 |
Aug 19 2016 |
21144 |
536.32 |
Aug 19 2016 |
16381 |
469.37 |
Aug 19 2016 |
24455 |
502.85 |
Aug 12 2016 |
21190 |
536.32 |
Aug 12 2016 |
16591 |
469.37 |
Aug 12 2016 |
26538 |
502.85 |
Aug 05 2016 |
21246 |
536.32 |
Aug 05 2016 |
30413 |
536.32 |
Jul 29 2016 |
21105 |
536.32 |
Jul 29 2016 |
20396 |
511.83 |
Jul 29 2016 |
29373 |
524.08 |
Jul 22 2016 |
21247 |
536.32 |
Jul 22 2016 |
20660 |
511.83 |
Jul 22 2016 |
29660 |
524.08 |
Jun 22 2016 |
21558 |
536.32 |
Jun 22 2016 |
20921 |
511.83 |
Jun 22 2016 |
30736 |
524.08 |
Jun 15 2016 |
21879 |
536.32 |
Jun 15 2016 |
20968 |
511.83 |
Jun 15 2016 |
31073 |
524.08 |
Jun 08 2016 |
21991 |
536.32 |
Jun 08 2016 |
21125 |
511.83 |
Jun 08 2016 |
31216 |
524.08 |
Jun 01 2016 |
22081 |
536.32 |
Jun 01 2016 |
21187 |
511.83 |
Jun 01 2016 |
31527 |
524.08 |
May 25 2016 |
22040 |
536.32 |
May 25 2016 |
21063 |
511.83 |
May 25 2016 |
31319 |
524.08 |
May 18 2016 |
22154 |
536.32 |
May 18 2016 |
21234 |
511.83 |
May 18 2016 |
31576 |
524.08 |
May 11 2016 |
22207 |
536.32 |
May 11 2016 |
21133 |
511.83 |
May 11 2016 |
31582 |
524.08 |
May 04 2016 |
22065 |
536.32 |
May 04 2016 |
21006 |
511.83 |
May 04 2016 |
31459 |
524.08 |
Apr 27 2016 |
22340 |
536.32 |
Apr 27 2016 |
21387 |
511.83 |
Apr 27 2016 |
31921 |
524.08 |
Apr 20 2016 |
22168 |
536.32 |
Apr 20 2016 |
21405 |
511.83 |
Apr 20 2016 |
31847 |
524.08 |
Apr 13 2016 |
22671 |
536.32 |
Apr 13 2016 |
21236 |
511.83 |
Apr 13 2016 |
31776 |
524.08 |
Apr 06 2016 |
23238 |
536.32 |
Apr 06 2016 |
21378 |
511.83 |
Apr 06 2016 |
32148 |
524.08 |
Mar 30 2016 |
23036 |
536.32 |
Mar 30 2016 |
21253 |
511.83 |
Mar 30 2016 |
31939 |
524.08 |
Mar 23 2016 |
23374 |
536.32 |
Mar 23 2016 |
21204 |
511.83 |
Mar 23 2016 |
32025 |
524.08 |
Mar 16 2016 |
23579 |
536.32 |
Mar 16 2016 |
21168 |
511.83 |
Mar 16 2016 |
32071 |
524.08 |
Mar 09 2016 |
23718 |
536.32 |
Mar 09 2016 |
21049 |
511.83 |
Mar 09 2016 |
32122 |
524.08 |
Mar 02 2016 |
23295 |
536.32 |
Mar 02 2016 |
20992 |
511.83 |
Mar 02 2016 |
31770 |
524.08 |
Feb 24 2016 |
23225 |
536.32 |
Feb 24 2016 |
20900 |
511.83 |
Feb 24 2016 |
31596 |
524.08 |
Feb 17 2016 |
23506 |
536.32 |
Feb 17 2016 |
20992 |
511.83 |
Feb 17 2016 |
31893 |
524.08 |
Feb 10 2016 |
23326 |
536.32 |
Feb 10 2016 |
20938 |
511.83 |
Feb 10 2016 |
31772 |
524.08 |
Feb 03 2016 |
23286 |
536.32 |
Feb 03 2016 |
20918 |
511.83 |
Feb 03 2016 |
31738 |
524.08 |
Jan 27 2016 |
23331 |
536.32 |
Jan 27 2016 |
20838 |
511.83 |
Jan 27 2016 |
31670 |
524.08 |
Jan 20 2016 |
23324 |
536.32 |
Jan 20 2016 |
20876 |
511.83 |
Jan 20 2016 |
31663 |
524.08 |
Jan 13 2016 |
23354 |
536.32 |
Jan 13 2016 |
20929 |
511.83 |
Jan 13 2016 |
31713 |
524.08 |
Jan 06 2016 |
23354 |
536.32 |
Jan 06 2016 |
20948 |
511.83 |
Jan 06 2016 |
31731 |
524.08 |
Dec 30 2015 |
23354 |
536.32 |
Dec 30 2015 |
20934 |
511.83 |
Dec 30 2015 |
31715 |
524.08 |
Dec 23 2015 |
23348 |
536.32 |
Dec 23 2015 |
20933 |
511.83 |
Dec 23 2015 |
31712 |
524.08 |
Dec 16 2015 |
23349 |
536.32 |
Dec 16 2015 |
20933 |
511.83 |
Dec 16 2015 |
31713 |
524.08 |
Dec 09 2015 |
23350 |
536.32 |
Dec 09 2015 |
20943 |
511.83 |
Dec 09 2015 |
31718 |
524.08 |
Dec 02 2015 |
23351 |
536.32 |
Dec 02 2015 |
20945 |
511.83 |
Dec 02 2015 |
31720 |
524.08 |
Nov 25 2015 |
23351 |
536.32 |
Nov 25 2015 |
20946 |
511.83 |
Nov 25 2015 |
31722 |
524.08 |
Nov 18 2015 |
23350 |
536.32 |
Nov 18 2015 |
20946 |
511.83 |
Nov 18 2015 |
31721 |
524.08 |
Nov 11 2015 |
23321 |
536.32 |
Nov 11 2015 |
20946 |
511.83 |
Nov 11 2015 |
31703 |
524.08 |
Nov 04 2015 |
23321 |
536.32 |
Nov 04 2015 |
20946 |
511.83 |
Nov 04 2015 |
31703 |
524.08 |
Oct 28 2015 |
23323 |
536.32 |
Oct 28 2015 |
20908 |
511.83 |
Oct 28 2015 |
31653 |
524.08 |
Oct 21 2015 |
23236 |
536.32 |
Oct 21 2015 |
20932 |
511.83 |
Oct 21 2015 |
31620 |
524.08 |
Oct 14 2015 |
23223 |
536.32 |
Oct 14 2015 |
20905 |
511.83 |
Oct 14 2015 |
31568 |
524.08 |
Oct 07 2015 |
15124 |
450.94 |
Oct 07 2015 |
20841 |
511.83 |
Oct 07 2015 |
26278 |
481.39 |
Sep 30 2015 |
15137 |
450.94 |
Sep 30 2015 |
20839 |
511.83 |
Sep 30 2015 |
26295 |
481.39 |
Sep 23 2015 |
15231 |
450.94 |
Sep 23 2015 |
20804 |
511.83 |
Sep 23 2015 |
26344 |
481.39 |
Sep 16 2015 |
15085 |
450.94 |
Sep 16 2015 |
20783 |
511.83 |
Sep 16 2015 |
26219 |
481.39 |
Sep 09 2015 |
15043 |
450.94 |
Sep 09 2015 |
20742 |
511.83 |
Sep 09 2015 |
26156 |
481.39 |
Sep 02 2015 |
15118 |
450.94 |
Sep 02 2015 |
20520 |
511.83 |
Sep 02 2015 |
26094 |
481.39 |
Aug 26 2015 |
15288 |
450.94 |
Aug 26 2015 |
20758 |
511.83 |
Aug 26 2015 |
26295 |
481.39 |
Aug 19 2015 |
15502 |
450.94 |
Aug 19 2015 |
20844 |
511.83 |
Aug 19 2015 |
26546 |
481.39 |
Aug 12 2015 |
15478 |
450.94 |
Aug 12 2015 |
20972 |
511.83 |
Aug 12 2015 |
26681 |
481.39 |
Aug 05 2015 |
15541 |
450.94 |
Aug 05 2015 |
20889 |
511.83 |
Aug 05 2015 |
26645 |
481.39 |
Jul 29 2015 |
15546 |
450.94 |
Jul 29 2015 |
12723 |
423.46 |
Jul 29 2015 |
20370 |
437.2 |
Jul 22 2015 |
15561 |
450.94 |
Jul 22 2015 |
12678 |
423.46 |
Jul 22 2015 |
20423 |
437.2 |
Jul 15 2015 |
15854 |
450.94 |
Jul 15 2015 |
12786 |
423.46 |
Jul 15 2015 |
20568 |
437.2 |
Jul 08 2015 |
15956 |
450.94 |
Jul 08 2015 |
12806 |
423.46 |
Jul 08 2015 |
20709 |
437.2 |
Jul 01 2015 |
16048 |
450.94 |
Jul 01 2015 |
12905 |
423.46 |
Jul 01 2015 |
20829 |
437.2 |
Jun 24 2015 |
16079 |
450.94 |
Jun 24 2015 |
12946 |
423.46 |
Jun 24 2015 |
20901 |
437.2 |
Jun 17 2015 |
16004 |
450.94 |
Jun 17 2015 |
13011 |
423.46 |
Jun 17 2015 |
20939 |
437.2 |
Jun 10 2015 |
16146 |
450.94 |
Jun 10 2015 |
13041 |
423.46 |
Jun 10 2015 |
20926 |
437.2 |
Jun 03 2015 |
16322 |
450.94 |
Jun 03 2015 |
13055 |
423.46 |
Jun 03 2015 |
21102 |
437.2 |
May 27 2015 |
21468 |
502.09 |
May 27 2015 |
13024 |
423.46 |
May 27 2015 |
26775 |
475.88 |
May 20 2015 |
21551 |
502.09 |
May 20 2015 |
13075 |
423.46 |
May 20 2015 |
26781 |
475.88 |
May 13 2015 |
21810 |
502.09 |
May 13 2015 |
13042 |
423.46 |
May 13 2015 |
26882 |
475.88 |
May 06 2015 |
21592 |
502.09 |
May 06 2015 |
12729 |
423.46 |
May 06 2015 |
26461 |
475.88 |
Apr 29 2015 |
21867 |
502.09 |
Apr 29 2015 |
17601 |
472.55 |
Apr 29 2015 |
28263 |
487.32 |
Apr 22 2015 |
21906 |
502.09 |
Apr 22 2015 |
17684 |
472.55 |
Apr 22 2015 |
28411 |
487.32 |
Apr 15 2015 |
21505 |
502.09 |
Apr 15 2015 |
17544 |
472.55 |
Apr 15 2015 |
28053 |
487.32 |
Apr 08 2015 |
21595 |
502.09 |
Apr 08 2015 |
17800 |
472.55 |
Apr 08 2015 |
28192 |
487.32 |
Apr 01 2015 |
21767 |
502.09 |
Apr 01 2015 |
17964 |
472.55 |
Apr 01 2015 |
28749 |
487.32 |
Mar 25 2015 |
21139 |
502.09 |
Mar 25 2015 |
17791 |
472.55 |
Mar 25 2015 |
27941 |
487.32 |
Mar 18 2015 |
20201 |
502.09 |
Mar 18 2015 |
17388 |
472.55 |
Mar 18 2015 |
27029 |
487.32 |
Mar 11 2015 |
20657 |
502.09 |
Mar 11 2015 |
17548 |
472.55 |
Mar 11 2015 |
27764 |
487.32 |
Mar 04 2015 |
21047 |
502.09 |
Mar 04 2015 |
17800 |
472.55 |
Mar 04 2015 |
28098 |
487.32 |
Feb 25 2015 |
21087 |
502.09 |
Feb 25 2015 |
17670 |
472.55 |
Feb 25 2015 |
28092 |
487.32 |
Feb 18 2015 |
21266 |
502.09 |
Feb 18 2015 |
17768 |
472.55 |
Feb 18 2015 |
28190 |
487.32 |
Feb 11 2015 |
21263 |
502.09 |
Feb 11 2015 |
17840 |
472.55 |
Feb 11 2015 |
28206 |
487.32 |
Feb 04 2015 |
21324 |
502.09 |
Feb 04 2015 |
17830 |
472.55 |
Feb 04 2015 |
28237 |
487.32 |
Jan 28 2015 |
21275 |
502.09 |
Jan 28 2015 |
17871 |
472.55 |
Jan 28 2015 |
28237 |
487.32 |
Jan 21 2015 |
21310 |
502.09 |
Jan 21 2015 |
17849 |
472.55 |
Jan 21 2015 |
28259 |
487.32 |
Jan 14 2015 |
21322 |
502.09 |
Jan 14 2015 |
17834 |
472.55 |
Jan 14 2015 |
28259 |
487.32 |
Jan 07 2015 |
21321 |
502.09 |
Jan 07 2015 |
17810 |
472.55 |
Jan 07 2015 |
28236 |
487.32 |
Dec 31 2014 |
21321 |
502.09 |
Dec 31 2014 |
17811 |
472.55 |
Dec 31 2014 |
28254 |
487.32 |
Dec 24 2014 |
21321 |
502.09 |
Dec 24 2014 |
17811 |
472.55 |
Dec 24 2014 |
28254 |
487.32 |
Dec 17 2014 |
21321 |
502.09 |
Dec 17 2014 |
17792 |
472.55 |
Dec 17 2014 |
28246 |
487.32 |
Dec 10 2014 |
21321 |
502.09 |
Dec 10 2014 |
17793 |
472.55 |
Dec 10 2014 |
28247 |
487.32 |
Dec 03 2014 |
21321 |
502.09 |
Dec 03 2014 |
17793 |
472.55 |
Dec 03 2014 |
28247 |
487.32 |
Nov 26 2014 |
21321 |
502.09 |
Nov 26 2014 |
17793 |
472.55 |
Nov 26 2014 |
28247 |
487.32 |
Nov 19 2014 |
21321 |
502.09 |
Nov 19 2014 |
17793 |
472.55 |
Nov 19 2014 |
28246 |
487.32 |
Nov 12 2014 |
21321 |
502.09 |
Nov 12 2014 |
17792 |
472.55 |
Nov 12 2014 |
28248 |
487.32 |
Nov 05 2014 |
21321 |
502.09 |
Nov 05 2014 |
17792 |
472.55 |
Nov 05 2014 |
28249 |
487.32 |
Oct 29 2014 |
21314 |
502.09 |
Oct 29 2014 |
17792 |
472.55 |
Oct 29 2014 |
28245 |
487.32 |
Oct 22 2014 |
21258 |
502.09 |
Oct 22 2014 |
17725 |
472.55 |
Oct 22 2014 |
28243 |
487.32 |
Oct 15 2014 |
24982 |
553.24 |
Oct 15 2014 |
17709 |
472.55 |
Oct 15 2014 |
29637 |
499.45 |
Oct 08 2014 |
21741 |
508.29 |
Oct 08 2014 |
17684 |
472.55 |
Oct 08 2014 |
28504 |
490.42 |
Oct 01 2014 |
21748 |
508.29 |
Oct 01 2014 |
17722 |
472.55 |
Oct 01 2014 |
28556 |
490.42 |
Sep 24 2014 |
21856 |
508.29 |
Sep 24 2014 |
17636 |
472.55 |
Sep 24 2014 |
28554 |
490.42 |
Sep 17 2014 |
21655 |
508.29 |
Sep 17 2014 |
17704 |
472.55 |
Sep 17 2014 |
28477 |
490.42 |
Sep 10 2014 |
21652 |
508.29 |
Sep 10 2014 |
17547 |
472.55 |
Sep 10 2014 |
28512 |
490.42 |
Sep 03 2014 |
21735 |
508.29 |
Sep 03 2014 |
17538 |
472.55 |
Sep 03 2014 |
28600 |
490.42 |
Aug 27 2014 |
21607 |
508.29 |
Aug 27 2014 |
17657 |
472.55 |
Aug 27 2014 |
28680 |
490.42 |
Aug 20 2014 |
21592 |
508.29 |
Aug 20 2014 |
17572 |
472.55 |
Aug 20 2014 |
28711 |
490.42 |
Aug 13 2014 |
21524 |
508.29 |
Aug 13 2014 |
17635 |
472.55 |
Aug 13 2014 |
28755 |
490.42 |
Aug 06 2014 |
21736 |
508.29 |
Aug 06 2014 |
17706 |
472.55 |
Aug 06 2014 |
28911 |
490.42 |
Jul 30 2014 |
21811 |
508.29 |
Jul 30 2014 |
18925 |
485.56 |
Jul 30 2014 |
30003 |
496.92 |
Jul 23 2014 |
21893 |
511.41 |
Jul 23 2014 |
18711 |
485.56 |
Jul 23 2014 |
30326 |
501.07 |
Jul 16 2014 |
22097 |
511.41 |
Jul 16 2014 |
18675 |
485.56 |
Jul 16 2014 |
30307 |
501.07 |
Jul 09 2014 |
22219 |
511.41 |
Jul 09 2014 |
18875 |
485.56 |
Jul 09 2014 |
30373 |
501.07 |
Jul 02 2014 |
22326 |
511.41 |
Jul 02 2014 |
19053 |
485.56 |
Jul 02 2014 |
30609 |
501.07 |
Jun 25 2014 |
22431 |
511.41 |
Jun 25 2014 |
19203 |
485.56 |
Jun 25 2014 |
30742 |
501.07 |
Jun 18 2014 |
22508 |
511.41 |
Jun 18 2014 |
19333 |
485.56 |
Jun 18 2014 |
30776 |
501.07 |
Jun 11 2014 |
22324 |
511.41 |
Jun 11 2014 |
19342 |
485.56 |
Jun 11 2014 |
30904 |
501.07 |
Jun 04 2014 |
22529 |
511.41 |
Jun 04 2014 |
19722 |
485.56 |
Jun 04 2014 |
31186 |
501.07 |
May 28 2014 |
20386 |
490.5 |
May 28 2014 |
19670 |
485.56 |
May 28 2014 |
29271 |
488.03 |
May 21 2014 |
20444 |
490.5 |
May 21 2014 |
19767 |
485.56 |
May 21 2014 |
29422 |
488.03 |
May 14 2014 |
20737 |
492.23 |
May 14 2014 |
19878 |
485.56 |
May 14 2014 |
29774 |
489.56 |
May 07 2014 |
20902 |
499.72 |
May 07 2014 |
19567 |
485.56 |
May 07 2014 |
29387 |
489.56 |
Apr 30 2014 |
21539 |
499.72 |
Apr 30 2014 |
16723 |
449.48 |
Apr 30 2014 |
30096 |
489.67 |
Apr 23 2014 |
21962 |
499.72 |
Apr 23 2014 |
16924 |
449.48 |
Apr 23 2014 |
30499 |
489.67 |
Apr 16 2014 |
21896 |
499.72 |
Apr 16 2014 |
16783 |
449.48 |
Apr 16 2014 |
30258 |
489.67 |
Apr 09 2014 |
22662 |
499.72 |
Apr 09 2014 |
16934 |
449.48 |
Apr 09 2014 |
30724 |
489.67 |
Apr 02 2014 |
22639 |
499.72 |
Apr 02 2014 |
17141 |
449.48 |
Apr 02 2014 |
30188 |
489.67 |
Mar 26 2014 |
22191 |
499.72 |
Mar 26 2014 |
17505 |
449.48 |
Mar 26 2014 |
30126 |
489.67 |
Mar 19 2014 |
22116 |
499.72 |
Mar 19 2014 |
17616 |
449.48 |
Mar 19 2014 |
30101 |
489.67 |
Mar 12 2014 |
22111 |
499.72 |
Mar 12 2014 |
17603 |
449.48 |
Mar 12 2014 |
30132 |
489.67 |
Mar 05 2014 |
21695 |
499.72 |
Mar 05 2014 |
17602 |
449.48 |
Mar 05 2014 |
29921 |
489.67 |
Feb 26 2014 |
21543 |
499.72 |
Feb 26 2014 |
17623 |
449.48 |
Feb 26 2014 |
29824 |
489.67 |
Feb 19 2014 |
21648 |
499.72 |
Feb 19 2014 |
17640 |
449.48 |
Feb 19 2014 |
29829 |
489.67 |
Feb 12 2014 |
21598 |
499.72 |
Feb 12 2014 |
17626 |
449.48 |
Feb 12 2014 |
29739 |
489.67 |
Feb 05 2014 |
21622 |
499.72 |
Feb 05 2014 |
17777 |
449.48 |
Feb 05 2014 |
29852 |
489.67 |
Jan 29 2014 |
21486 |
499.72 |
Jan 29 2014 |
17906 |
449.48 |
Jan 29 2014 |
29863 |
489.67 |
Jan 22 2014 |
21375 |
499.72 |
Jan 22 2014 |
17857 |
449.48 |
Jan 22 2014 |
29715 |
489.67 |
Jan 15 2014 |
21391 |
499.72 |
Jan 15 2014 |
17909 |
449.48 |
Jan 15 2014 |
29781 |
489.67 |
Jan 08 2014 |
21251 |
499.72 |
Jan 08 2014 |
17931 |
449.48 |
Jan 08 2014 |
29689 |
489.67 |
Jan 01 2014 |
21251 |
499.72 |
Jan 01 2014 |
17938 |
449.48 |
Jan 01 2014 |
29695 |
489.67 |
Dec 25 2013 |
21251 |
499.72 |
Dec 25 2013 |
17938 |
449.48 |
Dec 25 2013 |
29706 |
489.67 |
Dec 18 2013 |
21251 |
499.72 |
Dec 18 2013 |
17938 |
449.48 |
Dec 18 2013 |
29706 |
489.67 |
Dec 11 2013 |
21252 |
499.72 |
Dec 11 2013 |
17938 |
449.48 |
Dec 11 2013 |
29707 |
489.67 |
Dec 04 2013 |
21253 |
499.72 |
Dec 04 2013 |
17938 |
449.48 |
Dec 04 2013 |
29710 |
489.67 |
Nov 27 2013 |
21253 |
499.72 |
Nov 27 2013 |
17938 |
449.48 |
Nov 27 2013 |
29710 |
489.67 |
Nov 20 2013 |
21253 |
499.72 |
Nov 20 2013 |
17938 |
449.48 |
Nov 20 2013 |
29711 |
489.67 |
Nov 13 2013 |
21254 |
499.72 |
Nov 13 2013 |
17940 |
449.48 |
Nov 13 2013 |
29713 |
489.67 |
Nov 06 2013 |
21254 |
499.72 |
Nov 06 2013 |
17940 |
449.48 |
Nov 06 2013 |
29714 |
489.67 |
Oct 30 2013 |
21254 |
499.72 |
Oct 30 2013 |
17938 |
449.48 |
Oct 30 2013 |
29712 |
489.67 |
Oct 23 2013 |
21244 |
499.72 |
Oct 23 2013 |
17939 |
449.48 |
Oct 23 2013 |
29709 |
489.67 |
Oct 16 2013 |
21257 |
499.72 |
Oct 16 2013 |
17904 |
449.48 |
Oct 16 2013 |
29668 |
489.67 |
Oct 09 2013 |
22039 |
511.85 |
Oct 09 2013 |
17905 |
449.48 |
Oct 09 2013 |
30258 |
496.26 |
Oct 02 2013 |
22116 |
511.85 |
Oct 02 2013 |
17899 |
449.48 |
Oct 02 2013 |
30341 |
496.26 |
Sep 25 2013 |
22106 |
511.85 |
Sep 25 2013 |
17812 |
449.48 |
Sep 25 2013 |
30297 |
496.26 |
Sep 18 2013 |
21909 |
511.85 |
Sep 18 2013 |
17720 |
449.48 |
Sep 18 2013 |
30012 |
496.26 |
Sep 11 2013 |
21849 |
511.85 |
Sep 11 2013 |
17623 |
449.48 |
Sep 11 2013 |
29807 |
496.26 |
Sep 04 2013 |
22044 |
511.85 |
Sep 04 2013 |
17596 |
449.48 |
Sep 04 2013 |
29973 |
496.26 |
Aug 28 2013 |
21900 |
511.85 |
Aug 28 2013 |
17573 |
449.48 |
Aug 28 2013 |
29846 |
496.26 |
Aug 21 2013 |
22003 |
511.85 |
Aug 21 2013 |
17646 |
449.48 |
Aug 21 2013 |
30056 |
496.26 |
Aug 14 2013 |
22044 |
511.85 |
Aug 14 2013 |
17754 |
449.48 |
Aug 14 2013 |
29775 |
496.26 |
Aug 07 2013 |
22023 |
511.85 |
Aug 07 2013 |
17968 |
449.48 |
Aug 07 2013 |
30026 |
496.26 |
Jul 31 2013 |
22444 |
511.85 |
Jul 31 2013 |
32338 |
511.85 |
Jul 24 2013 |
22089 |
508.94 |
Jul 24 2013 |
32199 |
508.94 |
Jul 17 2013 |
22125 |
508.94 |
Jul 17 2013 |
32323 |
508.94 |
Jul 10 2013 |
22296 |
508.94 |
Jul 10 2013 |
32654 |
508.94 |
Jul 03 2013 |
22238 |
508.94 |
Jul 03 2013 |
32665 |
508.94 |
Jun 26 2013 |
22149 |
508.94 |
Jun 26 2013 |
32847 |
508.94 |
Jun 19 2013 |
22367 |
508.94 |
Jun 19 2013 |
32848 |
508.94 |
Jun 12 2013 |
22427 |
508.94 |
Jun 12 2013 |
33146 |
508.94 |
Jun 05 2013 |
22244 |
508.94 |
Jun 05 2013 |
32826 |
508.94 |
May 29 2013 |
22139 |
508.94 |
May 29 2013 |
32869 |
508.94 |
May 22 2013 |
22550 |
508.94 |
May 22 2013 |
33471 |
508.94 |
May 15 2013 |
23553 |
522.19 |
May 15 2013 |
35091 |
522.19 |