| Aug 03 2018 |
20959 |
637.8 |
| Aug 03 2018 |
28177 |
637.8 |
| Jul 27 2018 |
21003 |
637.8 |
| Jul 27 2018 |
28318 |
637.8 |
| Jul 20 2018 |
21224 |
637.8 |
| Jul 20 2018 |
28637 |
637.8 |
| Jul 13 2018 |
20987 |
637.8 |
| Jul 13 2018 |
28421 |
637.8 |
| Jul 06 2018 |
21105 |
637.8 |
| Jul 06 2018 |
28317 |
637.8 |
| Jun 29 2018 |
21026 |
637.8 |
| Jun 29 2018 |
24608 |
550.58 |
| Jun 22 2018 |
20085 |
581.35 |
| Jun 22 2018 |
24316 |
542.02 |
| Jun 15 2018 |
19411 |
567.47 |
| Jun 15 2018 |
24292 |
541.44 |
| Jun 08 2018 |
19622 |
567.47 |
| Jun 08 2018 |
24494 |
541.44 |
| Jun 01 2018 |
19797 |
567.47 |
| Jun 01 2018 |
24874 |
541.44 |
| May 25 2018 |
16994 |
518.98 |
| May 25 2018 |
21362 |
503.71 |
| May 18 2018 |
17012 |
518.98 |
| May 18 2018 |
21452 |
503.71 |
| May 11 2018 |
16952 |
518.98 |
| May 11 2018 |
21582 |
503.71 |
| May 04 2018 |
17105 |
518.98 |
| May 04 2018 |
21791 |
503.71 |
| Apr 27 2018 |
17158 |
518.98 |
| Apr 27 2018 |
21690 |
503.71 |
| Apr 20 2018 |
17319 |
518.98 |
| Apr 20 2018 |
21853 |
503.71 |
| Apr 13 2018 |
17282 |
518.98 |
| Apr 13 2018 |
21732 |
503.71 |
| Apr 06 2018 |
17161 |
518.98 |
| Apr 06 2018 |
21825 |
503.71 |
| Mar 30 2018 |
17297 |
518.98 |
| Mar 30 2018 |
22143 |
503.71 |
| Mar 23 2018 |
17297 |
518.98 |
| Mar 23 2018 |
22348 |
503.71 |
| Mar 16 2018 |
17356 |
518.98 |
| Mar 16 2018 |
22320 |
503.71 |
| Mar 09 2018 |
17224 |
518.98 |
| Mar 09 2018 |
22274 |
503.71 |
| Mar 02 2018 |
17402 |
518.98 |
| Mar 02 2018 |
22538 |
503.71 |
| Feb 23 2018 |
17570 |
518.98 |
| Feb 23 2018 |
22709 |
503.71 |
| Feb 16 2018 |
17512 |
518.98 |
| Feb 16 2018 |
22695 |
503.71 |
| Feb 09 2018 |
17524 |
518.98 |
| Feb 09 2018 |
22446 |
503.71 |
| Feb 02 2018 |
17488 |
518.98 |
| Feb 02 2018 |
22353 |
503.71 |
| Jan 26 2018 |
17531 |
518.98 |
| Jan 26 2018 |
22414 |
503.71 |
| Jan 19 2018 |
17538 |
518.98 |
| Jan 19 2018 |
22414 |
503.71 |
| Jan 12 2018 |
17522 |
518.98 |
| Jan 12 2018 |
22419 |
503.71 |
| Jan 05 2018 |
17552 |
518.98 |
| Jan 05 2018 |
22445 |
503.71 |
| Dec 29 2017 |
17553 |
518.98 |
| Dec 29 2017 |
22445 |
503.71 |
| Dec 22 2017 |
17555 |
518.98 |
| Dec 22 2017 |
22447 |
503.71 |
| Dec 15 2017 |
17541 |
518.98 |
| Dec 15 2017 |
22439 |
503.71 |
| Dec 08 2017 |
17541 |
518.98 |
| Dec 08 2017 |
22439 |
503.71 |
| Dec 01 2017 |
17541 |
518.98 |
| Dec 01 2017 |
22439 |
503.71 |
| Nov 24 2017 |
17541 |
518.98 |
| Nov 24 2017 |
22439 |
503.71 |
| Nov 17 2017 |
17541 |
518.98 |
| Nov 17 2017 |
22440 |
503.71 |
| Nov 10 2017 |
17541 |
518.98 |
| Nov 10 2017 |
22461 |
503.71 |
| Nov 03 2017 |
17542 |
518.98 |
| Nov 03 2017 |
22462 |
503.71 |
| Oct 27 2017 |
17542 |
518.98 |
| Oct 27 2017 |
22497 |
503.71 |
| Oct 20 2017 |
17571 |
518.98 |
| Oct 20 2017 |
22443 |
503.71 |
| Oct 13 2017 |
17571 |
518.98 |
| Oct 13 2017 |
22473 |
503.71 |
| Oct 06 2017 |
17559 |
518.98 |
| Oct 06 2017 |
22470 |
503.71 |
| Sep 29 2017 |
17592 |
518.98 |
| Sep 29 2017 |
22381 |
503.71 |
| Sep 22 2017 |
17586 |
518.98 |
| Sep 22 2017 |
22603 |
503.71 |
| Sep 15 2017 |
17680 |
518.98 |
| Sep 15 2017 |
22672 |
503.71 |
| Sep 08 2017 |
17699 |
518.98 |
| Sep 08 2017 |
22781 |
503.71 |
| Sep 01 2017 |
17967 |
518.98 |
| Sep 01 2017 |
22875 |
503.71 |
| Aug 25 2017 |
18015 |
518.98 |
| Aug 25 2017 |
23262 |
503.71 |
| Aug 18 2017 |
18034 |
518.98 |
| Aug 18 2017 |
23371 |
503.71 |
| Aug 11 2017 |
17977 |
518.98 |
| Aug 11 2017 |
23409 |
503.71 |
| Aug 04 2017 |
18132 |
518.59 |
| Aug 04 2017 |
23640 |
503.71 |
| Jul 28 2017 |
18203 |
518.59 |
| Jul 28 2017 |
23800 |
503.71 |
| Jul 21 2017 |
18305 |
518.59 |
| Jul 21 2017 |
23897 |
503.71 |
| Jul 14 2017 |
18415 |
518.59 |
| Jul 14 2017 |
23992 |
503.71 |
| Jul 07 2017 |
18446 |
518.59 |
| Jul 07 2017 |
24057 |
503.71 |
| Jun 30 2017 |
18565 |
518.59 |
| Jun 30 2017 |
25899 |
518.59 |
| Jun 23 2017 |
19901 |
521.55 |
| Jun 23 2017 |
26413 |
521.55 |
| Jun 16 2017 |
20350 |
527.44 |
| Jun 16 2017 |
27017 |
527.44 |
| Jun 09 2017 |
20689 |
541.08 |
| Jun 09 2017 |
20454 |
527.44 |
| Jun 09 2017 |
26333 |
521.82 |
| Jun 02 2017 |
21135 |
541.08 |
| Jun 02 2017 |
20509 |
527.44 |
| Jun 02 2017 |
26685 |
521.82 |
| May 26 2017 |
21203 |
541.08 |
| May 26 2017 |
23273 |
571 |
| May 26 2017 |
30258 |
559.21 |
| May 19 2017 |
21760 |
541.08 |
| May 19 2017 |
23876 |
586.56 |
| May 19 2017 |
30786 |
560.77 |
| May 12 2017 |
21870 |
541.08 |
| May 12 2017 |
24012 |
586.56 |
| May 12 2017 |
30913 |
560.77 |
| May 05 2017 |
20749 |
526.32 |
| May 05 2017 |
23886 |
586.56 |
| May 05 2017 |
29406 |
543.09 |
| Apr 28 2017 |
20524 |
526.32 |
| Apr 28 2017 |
23586 |
586.56 |
| Apr 28 2017 |
29028 |
543.09 |
| Apr 21 2017 |
22297 |
547.68 |
| Apr 21 2017 |
23917 |
586.56 |
| Apr 21 2017 |
29341 |
543.09 |
| Apr 14 2017 |
22569 |
547.68 |
| Apr 14 2017 |
23640 |
578.96 |
| Apr 14 2017 |
29317 |
543.09 |
| Apr 07 2017 |
22362 |
547.68 |
| Apr 07 2017 |
23837 |
578.96 |
| Apr 07 2017 |
29007 |
543.09 |
| Mar 31 2017 |
22377 |
547.68 |
| Mar 31 2017 |
24193 |
578.96 |
| Mar 31 2017 |
29223 |
543.09 |
| Mar 24 2017 |
21913 |
547.68 |
| Mar 24 2017 |
23887 |
578.96 |
| Mar 24 2017 |
28726 |
543.09 |
| Mar 17 2017 |
22224 |
547.68 |
| Mar 17 2017 |
24007 |
578.96 |
| Mar 17 2017 |
28916 |
543.09 |
| Mar 10 2017 |
22184 |
547.68 |
| Mar 10 2017 |
24139 |
578.96 |
| Mar 10 2017 |
28913 |
543.09 |
| Mar 03 2017 |
21960 |
547.68 |
| Mar 03 2017 |
23971 |
578.96 |
| Mar 03 2017 |
28756 |
543.09 |
| Feb 24 2017 |
22189 |
547.68 |
| Feb 24 2017 |
23837 |
578.96 |
| Feb 24 2017 |
28777 |
543.09 |
| Feb 17 2017 |
22098 |
547.68 |
| Feb 17 2017 |
23537 |
578.96 |
| Feb 17 2017 |
28698 |
543.09 |
| Feb 10 2017 |
22365 |
547.68 |
| Feb 10 2017 |
23583 |
578.96 |
| Feb 10 2017 |
28821 |
543.09 |
| Feb 03 2017 |
22316 |
547.68 |
| Feb 03 2017 |
23591 |
578.96 |
| Feb 03 2017 |
28764 |
543.09 |
| Jan 27 2017 |
22298 |
547.68 |
| Jan 27 2017 |
23627 |
578.96 |
| Jan 27 2017 |
28765 |
543.09 |
| Jan 20 2017 |
22246 |
547.68 |
| Jan 20 2017 |
23620 |
578.96 |
| Jan 20 2017 |
28728 |
543.09 |
| Jan 13 2017 |
22213 |
547.68 |
| Jan 13 2017 |
23639 |
578.96 |
| Jan 13 2017 |
28707 |
543.09 |
| Jan 06 2017 |
22213 |
547.68 |
| Jan 06 2017 |
23650 |
578.96 |
| Jan 06 2017 |
28711 |
543.09 |
| Dec 30 2016 |
22214 |
547.68 |
| Dec 30 2016 |
23661 |
578.96 |
| Dec 30 2016 |
28723 |
543.09 |
| Dec 23 2016 |
22214 |
547.68 |
| Dec 23 2016 |
23661 |
578.96 |
| Dec 23 2016 |
28723 |
543.09 |
| Dec 16 2016 |
22214 |
547.68 |
| Dec 16 2016 |
23644 |
578.96 |
| Dec 16 2016 |
28715 |
543.09 |
| Dec 09 2016 |
22207 |
547.68 |
| Dec 09 2016 |
23640 |
578.96 |
| Dec 09 2016 |
28713 |
543.09 |
| Dec 02 2016 |
22207 |
547.68 |
| Dec 02 2016 |
23640 |
578.96 |
| Dec 02 2016 |
28714 |
543.09 |
| Nov 25 2016 |
22207 |
547.68 |
| Nov 25 2016 |
23636 |
578.96 |
| Nov 25 2016 |
28711 |
543.09 |
| Nov 18 2016 |
22207 |
547.68 |
| Nov 18 2016 |
23636 |
578.96 |
| Nov 18 2016 |
28711 |
543.09 |
| Nov 11 2016 |
22165 |
547.68 |
| Nov 11 2016 |
23636 |
578.96 |
| Nov 11 2016 |
28682 |
543.09 |
| Nov 04 2016 |
22165 |
547.68 |
| Nov 04 2016 |
23636 |
578.96 |
| Nov 04 2016 |
28682 |
543.09 |
| Oct 28 2016 |
22179 |
547.68 |
| Oct 28 2016 |
23637 |
578.96 |
| Oct 28 2016 |
28696 |
543.09 |
| Oct 21 2016 |
22206 |
547.68 |
| Oct 21 2016 |
23635 |
578.96 |
| Oct 21 2016 |
28710 |
543.09 |
| Oct 14 2016 |
22225 |
547.68 |
| Oct 14 2016 |
23536 |
578.96 |
| Oct 14 2016 |
28674 |
543.09 |
| Oct 07 2016 |
22256 |
547.68 |
| Oct 07 2016 |
23569 |
578.96 |
| Oct 07 2016 |
28717 |
543.09 |
| Sep 30 2016 |
22270 |
547.68 |
| Sep 30 2016 |
23635 |
578.96 |
| Sep 30 2016 |
28759 |
543.09 |
| Sep 23 2016 |
21975 |
547.68 |
| Sep 23 2016 |
23735 |
578.96 |
| Sep 23 2016 |
28574 |
543.09 |
| Sep 16 2016 |
21878 |
547.68 |
| Sep 16 2016 |
24489 |
599.12 |
| Sep 16 2016 |
28938 |
547.33 |
| Sep 09 2016 |
21985 |
547.68 |
| Sep 09 2016 |
24611 |
599.12 |
| Sep 09 2016 |
29022 |
547.33 |
| Sep 02 2016 |
22040 |
547.68 |
| Sep 02 2016 |
24779 |
599.12 |
| Sep 02 2016 |
29177 |
547.33 |
| Aug 26 2016 |
21857 |
547.68 |
| Aug 26 2016 |
24838 |
599.12 |
| Aug 26 2016 |
28986 |
547.33 |
| Aug 19 2016 |
21875 |
547.68 |
| Aug 19 2016 |
24878 |
599.12 |
| Aug 19 2016 |
28986 |
547.33 |
| Aug 12 2016 |
21947 |
547.68 |
| Aug 12 2016 |
25206 |
599.12 |
| Aug 12 2016 |
31371 |
547.33 |
| Aug 05 2016 |
22008 |
547.68 |
| Aug 05 2016 |
25530 |
619.28 |
| Aug 05 2016 |
33022 |
566.18 |
| Jul 29 2016 |
21871 |
547.68 |
| Jul 29 2016 |
25239 |
601.51 |
| Jul 29 2016 |
31940 |
549.41 |
| Jul 22 2016 |
22018 |
547.68 |
| Jul 22 2016 |
25500 |
601.51 |
| Jul 22 2016 |
32212 |
549.41 |
| Jun 22 2016 |
21908 |
541.05 |
| Jun 22 2016 |
24647 |
570.1 |
| Jun 22 2016 |
31971 |
535.57 |
| Jun 15 2016 |
22232 |
541.05 |
| Jun 15 2016 |
24707 |
570.1 |
| Jun 15 2016 |
32343 |
535.57 |
| Jun 08 2016 |
22357 |
541.04 |
| Jun 08 2016 |
24897 |
570.1 |
| Jun 08 2016 |
32854 |
538.76 |
| Jun 01 2016 |
23384 |
555.58 |
| Jun 01 2016 |
25128 |
573.81 |
| Jun 01 2016 |
33179 |
539.07 |
| May 25 2016 |
23328 |
555.58 |
| May 25 2016 |
24953 |
573.66 |
| May 25 2016 |
32966 |
539.07 |
| May 18 2016 |
23430 |
555.58 |
| May 18 2016 |
25189 |
573.66 |
| May 18 2016 |
33252 |
539.07 |
| May 11 2016 |
23489 |
555.58 |
| May 11 2016 |
25087 |
573.66 |
| May 11 2016 |
33267 |
539.07 |
| May 04 2016 |
24120 |
570.24 |
| May 04 2016 |
24946 |
573.66 |
| May 04 2016 |
34602 |
554.84 |
| Apr 27 2016 |
24708 |
577.19 |
| Apr 27 2016 |
25400 |
573.66 |
| Apr 27 2016 |
35269 |
556.59 |
| Apr 20 2016 |
23667 |
560.17 |
| Apr 20 2016 |
24466 |
554.21 |
| Apr 20 2016 |
35221 |
556.59 |
| Apr 13 2016 |
24241 |
560.17 |
| Apr 13 2016 |
24258 |
554.21 |
| Apr 13 2016 |
35183 |
556.59 |
| Apr 06 2016 |
24841 |
560.17 |
| Apr 06 2016 |
24445 |
554.21 |
| Apr 06 2016 |
35622 |
556.59 |
| Mar 30 2016 |
24641 |
560.17 |
| Mar 30 2016 |
24305 |
554.21 |
| Mar 30 2016 |
35432 |
556.59 |
| Mar 23 2016 |
24987 |
560.17 |
| Mar 23 2016 |
24200 |
554.21 |
| Mar 23 2016 |
35511 |
556.59 |
| Mar 16 2016 |
25211 |
560.17 |
| Mar 16 2016 |
24213 |
554.21 |
| Mar 16 2016 |
35612 |
556.59 |
| Mar 09 2016 |
25336 |
560.17 |
| Mar 09 2016 |
24072 |
554.21 |
| Mar 09 2016 |
35660 |
556.59 |
| Mar 02 2016 |
24903 |
560.17 |
| Mar 02 2016 |
23998 |
554.21 |
| Mar 02 2016 |
35248 |
556.59 |
| Feb 24 2016 |
24803 |
560.17 |
| Feb 24 2016 |
23883 |
554.21 |
| Feb 24 2016 |
35052 |
556.59 |
| Feb 17 2016 |
25102 |
560.17 |
| Feb 17 2016 |
24016 |
554.21 |
| Feb 17 2016 |
35400 |
556.59 |
| Feb 10 2016 |
24907 |
560.17 |
| Feb 10 2016 |
23902 |
554.21 |
| Feb 10 2016 |
35186 |
556.59 |
| Feb 03 2016 |
24861 |
560.17 |
| Feb 03 2016 |
23886 |
554.21 |
| Feb 03 2016 |
35143 |
556.59 |
| Jan 27 2016 |
24903 |
560.17 |
| Jan 27 2016 |
23780 |
554.21 |
| Jan 27 2016 |
35060 |
556.59 |
| Jan 20 2016 |
24908 |
560.17 |
| Jan 20 2016 |
23839 |
554.21 |
| Jan 20 2016 |
35067 |
556.59 |
| Jan 13 2016 |
24947 |
560.17 |
| Jan 13 2016 |
23890 |
554.21 |
| Jan 13 2016 |
35127 |
556.59 |
| Jan 06 2016 |
24947 |
560.17 |
| Jan 06 2016 |
23905 |
554.21 |
| Jan 06 2016 |
35144 |
556.59 |
| Dec 30 2015 |
24947 |
560.17 |
| Dec 30 2015 |
23892 |
554.21 |
| Dec 30 2015 |
35121 |
556.59 |
| Dec 23 2015 |
24941 |
560.17 |
| Dec 23 2015 |
23891 |
554.21 |
| Dec 23 2015 |
35116 |
556.59 |
| Dec 16 2015 |
24942 |
560.17 |
| Dec 16 2015 |
23891 |
554.21 |
| Dec 16 2015 |
35117 |
556.59 |
| Dec 09 2015 |
24943 |
560.17 |
| Dec 09 2015 |
23901 |
554.21 |
| Dec 09 2015 |
35123 |
556.59 |
| Dec 02 2015 |
24944 |
560.17 |
| Dec 02 2015 |
23903 |
554.21 |
| Dec 02 2015 |
35125 |
556.59 |
| Nov 25 2015 |
24944 |
560.17 |
| Nov 25 2015 |
23903 |
554.21 |
| Nov 25 2015 |
35127 |
556.59 |
| Nov 18 2015 |
24943 |
560.17 |
| Nov 18 2015 |
23903 |
554.21 |
| Nov 18 2015 |
35126 |
556.59 |
| Nov 11 2015 |
24907 |
560.17 |
| Nov 11 2015 |
23903 |
554.21 |
| Nov 11 2015 |
35104 |
556.59 |
| Nov 04 2015 |
24907 |
560.17 |
| Nov 04 2015 |
23903 |
554.21 |
| Nov 04 2015 |
35104 |
556.59 |
| Oct 28 2015 |
24910 |
560.17 |
| Oct 28 2015 |
23866 |
554.21 |
| Oct 28 2015 |
35052 |
556.59 |
| Oct 21 2015 |
24809 |
560.17 |
| Oct 21 2015 |
23901 |
554.21 |
| Oct 21 2015 |
35013 |
556.59 |
| Oct 14 2015 |
24791 |
560.17 |
| Oct 14 2015 |
23837 |
554.21 |
| Oct 14 2015 |
34932 |
556.59 |
| Oct 07 2015 |
24841 |
560.17 |
| Oct 07 2015 |
23759 |
554.21 |
| Oct 07 2015 |
34932 |
556.59 |
| Sep 30 2015 |
24862 |
560.17 |
| Sep 30 2015 |
23753 |
554.21 |
| Sep 30 2015 |
34959 |
556.59 |
| Sep 23 2015 |
24989 |
560.17 |
| Sep 23 2015 |
23723 |
554.21 |
| Sep 23 2015 |
34967 |
556.59 |
| Sep 16 2015 |
24730 |
560.17 |
| Sep 16 2015 |
23692 |
554.21 |
| Sep 16 2015 |
34779 |
556.59 |
| Sep 09 2015 |
24676 |
560.17 |
| Sep 09 2015 |
23632 |
554.21 |
| Sep 09 2015 |
34706 |
556.59 |
| Sep 02 2015 |
24802 |
560.17 |
| Sep 02 2015 |
23390 |
554.21 |
| Sep 02 2015 |
34634 |
556.59 |
| Aug 26 2015 |
24997 |
560.17 |
| Aug 26 2015 |
23650 |
554.21 |
| Aug 26 2015 |
34828 |
556.59 |
| Aug 19 2015 |
25227 |
560.17 |
| Aug 19 2015 |
23725 |
554.21 |
| Aug 19 2015 |
35107 |
556.59 |
| Aug 12 2015 |
25203 |
560.17 |
| Aug 12 2015 |
23868 |
554.21 |
| Aug 12 2015 |
35253 |
556.59 |
| Aug 05 2015 |
25290 |
560.17 |
| Aug 05 2015 |
23984 |
558.9 |
| Aug 05 2015 |
34754 |
551.35 |
| Jul 29 2015 |
25258 |
560.17 |
| Jul 29 2015 |
24383 |
562.48 |
| Jul 29 2015 |
35829 |
561.55 |
| Jul 22 2015 |
25209 |
560.17 |
| Jul 22 2015 |
24291 |
562.48 |
| Jul 22 2015 |
35908 |
561.55 |
| Jul 15 2015 |
27240 |
599.17 |
| Jul 15 2015 |
24396 |
562.48 |
| Jul 15 2015 |
36872 |
571.65 |
| Jul 08 2015 |
27327 |
599.17 |
| Jul 08 2015 |
25421 |
586.22 |
| Jul 08 2015 |
38085 |
588.81 |
| Jul 01 2015 |
27503 |
599.17 |
| Jul 01 2015 |
25564 |
586.22 |
| Jul 01 2015 |
38259 |
588.81 |
| Jun 24 2015 |
27507 |
599.17 |
| Jun 24 2015 |
26199 |
603.64 |
| Jun 24 2015 |
39055 |
602.75 |
| Jun 17 2015 |
27279 |
599.17 |
| Jun 17 2015 |
26545 |
616.63 |
| Jun 17 2015 |
39337 |
613.14 |
| Jun 10 2015 |
27610 |
599.17 |
| Jun 10 2015 |
26552 |
616.63 |
| Jun 10 2015 |
39546 |
613.14 |
| Jun 03 2015 |
28822 |
644.78 |
| Jun 03 2015 |
26602 |
616.63 |
| Jun 03 2015 |
40094 |
622.26 |
| May 27 2015 |
28512 |
644.78 |
| May 27 2015 |
26546 |
616.63 |
| May 27 2015 |
39673 |
622.26 |
| May 20 2015 |
28638 |
644.78 |
| May 20 2015 |
26684 |
616.63 |
| May 20 2015 |
39799 |
622.26 |
| May 13 2015 |
29040 |
644.78 |
| May 13 2015 |
26592 |
616.63 |
| May 13 2015 |
39983 |
622.26 |
| May 06 2015 |
28759 |
644.78 |
| May 06 2015 |
26054 |
616.63 |
| May 06 2015 |
39496 |
622.26 |
| Apr 29 2015 |
29106 |
644.78 |
| Apr 29 2015 |
26123 |
616.63 |
| Apr 29 2015 |
39680 |
622.26 |
| Apr 22 2015 |
29239 |
644.78 |
| Apr 22 2015 |
26311 |
616.63 |
| Apr 22 2015 |
39959 |
622.26 |
| Apr 15 2015 |
28487 |
644.78 |
| Apr 15 2015 |
26066 |
616.63 |
| Apr 15 2015 |
39246 |
622.26 |
| Apr 08 2015 |
29253 |
694.26 |
| Apr 08 2015 |
26431 |
616.63 |
| Apr 08 2015 |
39473 |
622.26 |
| Apr 01 2015 |
29491 |
694.26 |
| Apr 01 2015 |
26747 |
616.63 |
| Apr 01 2015 |
40321 |
622.26 |
| Mar 25 2015 |
28685 |
694.26 |
| Mar 25 2015 |
26449 |
616.63 |
| Mar 25 2015 |
39240 |
622.26 |
| Mar 18 2015 |
26989 |
694.26 |
| Mar 18 2015 |
25541 |
616.63 |
| Mar 18 2015 |
37534 |
622.26 |
| Mar 11 2015 |
27698 |
694.26 |
| Mar 11 2015 |
25812 |
616.63 |
| Mar 11 2015 |
38525 |
622.26 |
| Mar 04 2015 |
28192 |
694.26 |
| Mar 04 2015 |
26182 |
616.63 |
| Mar 04 2015 |
38997 |
622.26 |
| Feb 25 2015 |
28162 |
694.26 |
| Feb 25 2015 |
25976 |
616.63 |
| Feb 25 2015 |
38988 |
622.26 |
| Feb 18 2015 |
28394 |
694.26 |
| Feb 18 2015 |
26116 |
616.63 |
| Feb 18 2015 |
39098 |
622.26 |
| Feb 11 2015 |
28395 |
694.26 |
| Feb 11 2015 |
26253 |
616.63 |
| Feb 11 2015 |
39115 |
622.26 |
| Feb 04 2015 |
28472 |
694.26 |
| Feb 04 2015 |
26207 |
616.63 |
| Feb 04 2015 |
39116 |
622.26 |
| Jan 28 2015 |
28449 |
694.26 |
| Jan 28 2015 |
26227 |
616.63 |
| Jan 28 2015 |
39087 |
622.26 |
| Jan 21 2015 |
28498 |
694.26 |
| Jan 21 2015 |
26195 |
616.63 |
| Jan 21 2015 |
39139 |
622.26 |
| Jan 14 2015 |
28512 |
694.26 |
| Jan 14 2015 |
26174 |
616.63 |
| Jan 14 2015 |
39120 |
622.26 |
| Jan 07 2015 |
28511 |
694.26 |
| Jan 07 2015 |
26171 |
616.63 |
| Jan 07 2015 |
39113 |
622.26 |
| Dec 31 2014 |
28511 |
694.26 |
| Dec 31 2014 |
26174 |
616.63 |
| Dec 31 2014 |
39147 |
622.26 |
| Dec 24 2014 |
28512 |
694.26 |
| Dec 24 2014 |
26174 |
616.63 |
| Dec 24 2014 |
39147 |
622.26 |
| Dec 17 2014 |
28512 |
694.26 |
| Dec 17 2014 |
26151 |
616.63 |
| Dec 17 2014 |
39134 |
622.26 |
| Dec 10 2014 |
28512 |
694.26 |
| Dec 10 2014 |
26152 |
616.63 |
| Dec 10 2014 |
39135 |
622.26 |
| Dec 03 2014 |
28512 |
694.26 |
| Dec 03 2014 |
26152 |
616.63 |
| Dec 03 2014 |
39135 |
622.26 |
| Nov 26 2014 |
28512 |
694.26 |
| Nov 26 2014 |
26152 |
616.63 |
| Nov 26 2014 |
39135 |
622.26 |
| Nov 19 2014 |
28512 |
694.26 |
| Nov 19 2014 |
26152 |
616.63 |
| Nov 19 2014 |
39134 |
622.26 |
| Nov 12 2014 |
28512 |
694.26 |
| Nov 12 2014 |
26153 |
616.63 |
| Nov 12 2014 |
39137 |
622.26 |
| Nov 05 2014 |
28512 |
694.26 |
| Nov 05 2014 |
26153 |
616.63 |
| Nov 05 2014 |
39139 |
622.26 |
| Oct 29 2014 |
28503 |
694.26 |
| Oct 29 2014 |
26153 |
616.63 |
| Oct 29 2014 |
39132 |
622.26 |
| Oct 22 2014 |
28423 |
694.26 |
| Oct 22 2014 |
26038 |
616.63 |
| Oct 22 2014 |
39126 |
622.26 |
| Oct 15 2014 |
28249 |
694.26 |
| Oct 15 2014 |
26018 |
616.63 |
| Oct 15 2014 |
38975 |
622.26 |
| Oct 08 2014 |
28276 |
694.26 |
| Oct 08 2014 |
25968 |
616.63 |
| Oct 08 2014 |
38940 |
622.26 |
| Oct 01 2014 |
28284 |
694.26 |
| Oct 01 2014 |
26016 |
616.63 |
| Oct 01 2014 |
39021 |
622.26 |
| Sep 24 2014 |
28370 |
694.26 |
| Sep 24 2014 |
25848 |
616.63 |
| Sep 24 2014 |
38970 |
622.26 |
| Sep 17 2014 |
28095 |
694.26 |
| Sep 17 2014 |
26023 |
625.21 |
| Sep 17 2014 |
38814 |
622.26 |
| Sep 10 2014 |
28093 |
694.26 |
| Sep 10 2014 |
25786 |
625.21 |
| Sep 10 2014 |
38873 |
622.26 |
| Sep 03 2014 |
28182 |
694.26 |
| Sep 03 2014 |
25667 |
625.21 |
| Sep 03 2014 |
38904 |
622.26 |
| Aug 27 2014 |
27659 |
656.06 |
| Aug 27 2014 |
25827 |
625.21 |
| Aug 27 2014 |
38088 |
595.09 |
| Aug 20 2014 |
27584 |
656.06 |
| Aug 20 2014 |
25741 |
625.21 |
| Aug 20 2014 |
38116 |
595.09 |
| Aug 13 2014 |
27508 |
656.06 |
| Aug 13 2014 |
25921 |
625.21 |
| Aug 13 2014 |
38276 |
595.09 |
| Aug 06 2014 |
27900 |
664.52 |
| Aug 06 2014 |
26088 |
627 |
| Aug 06 2014 |
38990 |
608.89 |
| Jul 30 2014 |
27998 |
664.52 |
| Jul 30 2014 |
26116 |
627 |
| Jul 30 2014 |
39284 |
608.89 |
| Jul 23 2014 |
27766 |
664.52 |
| Jul 23 2014 |
25775 |
627 |
| Jul 23 2014 |
38953 |
608.89 |
| Jul 16 2014 |
28040 |
664.52 |
| Jul 16 2014 |
25728 |
627 |
| Jul 16 2014 |
38942 |
608.89 |
| Jul 09 2014 |
28170 |
664.52 |
| Jul 09 2014 |
25823 |
619.39 |
| Jul 09 2014 |
38576 |
596.88 |
| Jul 02 2014 |
28288 |
664.52 |
| Jul 02 2014 |
26053 |
619.39 |
| Jul 02 2014 |
38878 |
596.88 |
| Jun 25 2014 |
28440 |
664.52 |
| Jun 25 2014 |
26231 |
616.96 |
| Jun 25 2014 |
39253 |
599.94 |
| Jun 18 2014 |
28523 |
664.52 |
| Jun 18 2014 |
26473 |
620.74 |
| Jun 18 2014 |
39568 |
607.02 |
| Jun 11 2014 |
28229 |
664.52 |
| Jun 11 2014 |
26415 |
620.74 |
| Jun 11 2014 |
39711 |
607.02 |
| Jun 04 2014 |
28620 |
669.46 |
| Jun 04 2014 |
26896 |
620.74 |
| Jun 04 2014 |
40205 |
609.97 |
| May 28 2014 |
28277 |
669.46 |
| May 28 2014 |
26743 |
620.74 |
| May 28 2014 |
39945 |
609.97 |
| May 21 2014 |
28370 |
669.46 |
| May 21 2014 |
26786 |
620.74 |
| May 21 2014 |
40171 |
609.97 |
| May 14 2014 |
28477 |
661.79 |
| May 14 2014 |
26971 |
620.74 |
| May 14 2014 |
40183 |
604.29 |
| May 07 2014 |
27514 |
643.25 |
| May 07 2014 |
26432 |
620.74 |
| May 07 2014 |
39596 |
604.29 |
| Apr 30 2014 |
28283 |
643.25 |
| Apr 30 2014 |
27323 |
620.74 |
| Apr 30 2014 |
40501 |
604.29 |
| Apr 23 2014 |
28922 |
643.25 |
| Apr 23 2014 |
27668 |
620.74 |
| Apr 23 2014 |
41105 |
604.29 |
| Apr 16 2014 |
28852 |
643.25 |
| Apr 16 2014 |
27400 |
620.74 |
| Apr 16 2014 |
40727 |
604.29 |
| Apr 09 2014 |
29900 |
643.25 |
| Apr 09 2014 |
27829 |
620.74 |
| Apr 09 2014 |
41469 |
604.29 |
| Apr 02 2014 |
29897 |
643.25 |
| Apr 02 2014 |
28012 |
620.74 |
| Apr 02 2014 |
40697 |
604.29 |
| Mar 26 2014 |
29252 |
643.25 |
| Mar 26 2014 |
28548 |
620.74 |
| Mar 26 2014 |
40543 |
604.29 |
| Mar 19 2014 |
29192 |
643.25 |
| Mar 19 2014 |
28769 |
620.74 |
| Mar 19 2014 |
40542 |
604.29 |
| Mar 12 2014 |
29122 |
643.25 |
| Mar 12 2014 |
28735 |
620.74 |
| Mar 12 2014 |
40519 |
604.29 |
| Mar 05 2014 |
28518 |
643.25 |
| Mar 05 2014 |
28701 |
620.74 |
| Mar 05 2014 |
40142 |
604.29 |
| Feb 26 2014 |
28319 |
643.25 |
| Feb 26 2014 |
28691 |
620.74 |
| Feb 26 2014 |
40002 |
604.29 |
| Feb 19 2014 |
28520 |
643.25 |
| Feb 19 2014 |
28723 |
620.74 |
| Feb 19 2014 |
40048 |
604.29 |
| Feb 12 2014 |
28483 |
643.25 |
| Feb 12 2014 |
28691 |
620.74 |
| Feb 12 2014 |
39949 |
604.29 |
| Feb 05 2014 |
28543 |
643.25 |
| Feb 05 2014 |
28929 |
620.74 |
| Feb 05 2014 |
40098 |
604.29 |
| Jan 29 2014 |
28345 |
643.25 |
| Jan 29 2014 |
29138 |
620.74 |
| Jan 29 2014 |
40083 |
604.29 |
| Jan 22 2014 |
28201 |
643.25 |
| Jan 22 2014 |
29019 |
620.74 |
| Jan 22 2014 |
39863 |
604.29 |
| Jan 15 2014 |
28226 |
643.25 |
| Jan 15 2014 |
29113 |
620.74 |
| Jan 15 2014 |
39955 |
604.29 |
| Jan 08 2014 |
28090 |
643.25 |
| Jan 08 2014 |
29165 |
620.74 |
| Jan 08 2014 |
39878 |
604.29 |
| Jan 01 2014 |
28090 |
643.25 |
| Jan 01 2014 |
29171 |
620.74 |
| Jan 01 2014 |
39883 |
604.29 |
| Dec 25 2013 |
28090 |
643.25 |
| Dec 25 2013 |
29171 |
620.74 |
| Dec 25 2013 |
39912 |
604.29 |
| Dec 18 2013 |
28090 |
643.25 |
| Dec 18 2013 |
29171 |
620.74 |
| Dec 18 2013 |
39912 |
604.29 |
| Dec 11 2013 |
28091 |
643.25 |
| Dec 11 2013 |
29172 |
620.74 |
| Dec 11 2013 |
39913 |
604.29 |
| Dec 04 2013 |
28092 |
643.25 |
| Dec 04 2013 |
29174 |
620.74 |
| Dec 04 2013 |
39916 |
604.29 |
| Nov 27 2013 |
28092 |
643.25 |
| Nov 27 2013 |
29174 |
620.74 |
| Nov 27 2013 |
39916 |
604.29 |
| Nov 20 2013 |
28092 |
643.25 |
| Nov 20 2013 |
29174 |
620.74 |
| Nov 20 2013 |
39917 |
604.29 |
| Nov 13 2013 |
28093 |
643.25 |
| Nov 13 2013 |
29176 |
620.74 |
| Nov 13 2013 |
39918 |
604.29 |
| Nov 06 2013 |
28093 |
643.25 |
| Nov 06 2013 |
29177 |
620.74 |
| Nov 06 2013 |
39919 |
604.29 |
| Oct 30 2013 |
28093 |
643.25 |
| Oct 30 2013 |
29175 |
620.74 |
| Oct 30 2013 |
39917 |
604.29 |
| Oct 23 2013 |
28080 |
643.25 |
| Oct 23 2013 |
29176 |
620.74 |
| Oct 23 2013 |
39911 |
604.29 |
| Oct 16 2013 |
28054 |
643.25 |
| Oct 16 2013 |
29097 |
620.74 |
| Oct 16 2013 |
39819 |
604.29 |
| Oct 09 2013 |
27669 |
643.25 |
| Oct 09 2013 |
29027 |
620.74 |
| Oct 09 2013 |
39387 |
604.29 |
| Oct 02 2013 |
27832 |
643.25 |
| Oct 02 2013 |
29010 |
620.74 |
| Oct 02 2013 |
39566 |
604.29 |
| Sep 25 2013 |
27821 |
643.25 |
| Sep 25 2013 |
28908 |
620.74 |
| Sep 25 2013 |
39526 |
604.29 |
| Sep 18 2013 |
27593 |
643.25 |
| Sep 18 2013 |
27714 |
581.94 |
| Sep 18 2013 |
39147 |
604.29 |
| Sep 11 2013 |
27502 |
643.25 |
| Sep 11 2013 |
27497 |
581.94 |
| Sep 11 2013 |
38875 |
604.29 |
| Sep 04 2013 |
27773 |
643.25 |
| Sep 04 2013 |
27362 |
581.94 |
| Sep 04 2013 |
39060 |
604.29 |
| Aug 28 2013 |
27747 |
660.17 |
| Aug 28 2013 |
27157 |
581.94 |
| Aug 28 2013 |
39854 |
640.62 |
| Aug 21 2013 |
27815 |
660.17 |
| Aug 21 2013 |
27319 |
581.94 |
| Aug 21 2013 |
40123 |
640.62 |
| Aug 14 2013 |
27821 |
660.17 |
| Aug 14 2013 |
27491 |
581.94 |
| Aug 14 2013 |
39820 |
640.62 |
| Aug 07 2013 |
27547 |
641.09 |
| Aug 07 2013 |
40141 |
641.09 |
| Jul 31 2013 |
28083 |
641.09 |
| Jul 31 2013 |
40751 |
641.09 |
| Jul 24 2013 |
27982 |
641.09 |
| Jul 24 2013 |
41024 |
641.09 |
| Jul 17 2013 |
28036 |
641.09 |
| Jul 17 2013 |
41207 |
641.09 |
| Jul 10 2013 |
28304 |
641.09 |
| Jul 10 2013 |
41599 |
641.09 |
| Jul 03 2013 |
28218 |
641.09 |
| Jul 03 2013 |
41581 |
641.09 |
| Jun 26 2013 |
28103 |
641.09 |
| Jun 26 2013 |
41706 |
641.09 |
| Jun 19 2013 |
28360 |
641.09 |
| Jun 19 2013 |
41755 |
641.09 |
| Jun 12 2013 |
28406 |
641.09 |
| Jun 12 2013 |
42080 |
641.09 |
| Jun 05 2013 |
28073 |
641.09 |
| Jun 05 2013 |
41581 |
641.09 |
| May 29 2013 |
27956 |
641.09 |
| May 29 2013 |
41675 |
641.09 |
| May 22 2013 |
28491 |
641.09 |
| May 22 2013 |
42511 |
641.09 |
| May 15 2013 |
28552 |
651.04 |
| May 15 2013 |
42778 |
651.04 |
