Jun 22 2016 |
926 |
270.35 |
Jun 22 2016 |
1551 |
270.35 |
Jun 15 2016 |
956 |
270.35 |
Jun 15 2016 |
1575 |
270.35 |
Jun 08 2016 |
961 |
270.35 |
Jun 08 2016 |
1552 |
270.35 |
Jun 01 2016 |
989 |
270.35 |
Jun 01 2016 |
1683 |
270.35 |
May 25 2016 |
1021 |
270.35 |
May 25 2016 |
1704 |
270.35 |
May 18 2016 |
1037 |
270.35 |
May 18 2016 |
1714 |
270.35 |
May 11 2016 |
1041 |
270.35 |
May 11 2016 |
1703 |
270.35 |
May 04 2016 |
387 |
222.22 |
May 04 2016 |
1001 |
270.35 |
May 04 2016 |
932 |
246.29 |
Apr 27 2016 |
427 |
222.22 |
Apr 27 2016 |
1055 |
270.35 |
Apr 27 2016 |
962 |
246.29 |
Apr 20 2016 |
457 |
222.22 |
Apr 20 2016 |
1137 |
270.35 |
Apr 20 2016 |
1036 |
246.29 |
Apr 13 2016 |
479 |
222.22 |
Apr 13 2016 |
1123 |
270.35 |
Apr 13 2016 |
1036 |
246.29 |
Apr 06 2016 |
492 |
222.22 |
Apr 06 2016 |
1153 |
270.35 |
Apr 06 2016 |
1038 |
246.29 |
Mar 30 2016 |
487 |
222.22 |
Mar 30 2016 |
1131 |
270.35 |
Mar 30 2016 |
1032 |
246.29 |
Mar 23 2016 |
488 |
222.22 |
Mar 23 2016 |
1141 |
270.35 |
Mar 23 2016 |
1054 |
246.29 |
Mar 16 2016 |
492 |
222.22 |
Mar 16 2016 |
1107 |
270.35 |
Mar 16 2016 |
1032 |
246.29 |
Mar 09 2016 |
498 |
222.22 |
Mar 09 2016 |
1114 |
270.35 |
Mar 09 2016 |
1048 |
246.29 |
Mar 02 2016 |
500 |
222.22 |
Mar 02 2016 |
1097 |
270.35 |
Mar 02 2016 |
1037 |
246.29 |
Feb 24 2016 |
498 |
222.22 |
Feb 24 2016 |
1112 |
270.35 |
Feb 24 2016 |
1043 |
246.29 |
Feb 17 2016 |
496 |
222.22 |
Feb 17 2016 |
1123 |
270.35 |
Feb 17 2016 |
1052 |
246.29 |
Feb 10 2016 |
495 |
222.22 |
Feb 10 2016 |
1136 |
270.35 |
Feb 10 2016 |
1062 |
246.29 |
Feb 03 2016 |
495 |
222.22 |
Feb 03 2016 |
1137 |
270.35 |
Feb 03 2016 |
1063 |
246.29 |
Jan 27 2016 |
495 |
222.22 |
Jan 27 2016 |
1147 |
270.35 |
Jan 27 2016 |
1070 |
246.29 |
Jan 20 2016 |
495 |
222.22 |
Jan 20 2016 |
1149 |
270.35 |
Jan 20 2016 |
1070 |
246.29 |
Jan 13 2016 |
495 |
222.22 |
Jan 13 2016 |
1149 |
270.35 |
Jan 13 2016 |
1072 |
246.29 |
Jan 06 2016 |
495 |
222.22 |
Jan 06 2016 |
1149 |
270.35 |
Jan 06 2016 |
1072 |
246.29 |
Dec 30 2015 |
495 |
222.22 |
Dec 30 2015 |
1148 |
270.35 |
Dec 30 2015 |
1070 |
246.29 |
Dec 23 2015 |
495 |
222.22 |
Dec 23 2015 |
1148 |
270.35 |
Dec 23 2015 |
1070 |
246.29 |
Dec 16 2015 |
495 |
222.22 |
Dec 16 2015 |
1148 |
270.35 |
Dec 16 2015 |
1070 |
246.29 |
Dec 09 2015 |
495 |
222.22 |
Dec 09 2015 |
1149 |
270.35 |
Dec 09 2015 |
1071 |
246.29 |
Dec 02 2015 |
495 |
222.22 |
Dec 02 2015 |
1149 |
270.35 |
Dec 02 2015 |
1071 |
246.29 |
Nov 25 2015 |
495 |
222.22 |
Nov 25 2015 |
1149 |
270.35 |
Nov 25 2015 |
1071 |
246.29 |
Nov 18 2015 |
495 |
222.22 |
Nov 18 2015 |
1149 |
270.35 |
Nov 18 2015 |
1071 |
246.29 |
Nov 11 2015 |
495 |
222.22 |
Nov 11 2015 |
1149 |
270.35 |
Nov 11 2015 |
1071 |
246.29 |
Nov 04 2015 |
495 |
222.22 |
Nov 04 2015 |
1149 |
270.35 |
Nov 04 2015 |
1071 |
246.29 |
Oct 28 2015 |
495 |
222.22 |
Oct 28 2015 |
1145 |
270.35 |
Oct 28 2015 |
1070 |
246.29 |
Oct 21 2015 |
496 |
222.22 |
Oct 21 2015 |
1149 |
270.35 |
Oct 21 2015 |
1073 |
246.29 |
Oct 14 2015 |
496 |
222.22 |
Oct 14 2015 |
1148 |
270.35 |
Oct 14 2015 |
1072 |
246.29 |
Oct 07 2015 |
496 |
222.22 |
Oct 07 2015 |
1149 |
270.35 |
Oct 07 2015 |
1071 |
246.29 |
Sep 30 2015 |
498 |
222.22 |
Sep 30 2015 |
1152 |
270.35 |
Sep 30 2015 |
1076 |
246.29 |
Sep 23 2015 |
498 |
222.22 |
Sep 23 2015 |
1151 |
270.35 |
Sep 23 2015 |
1081 |
246.29 |
Sep 16 2015 |
498 |
222.22 |
Sep 16 2015 |
1158 |
270.35 |
Sep 16 2015 |
1077 |
246.29 |
Sep 09 2015 |
509 |
222.22 |
Sep 09 2015 |
1167 |
270.35 |
Sep 09 2015 |
1073 |
246.29 |
Sep 02 2015 |
503 |
222.22 |
Sep 02 2015 |
1163 |
270.35 |
Sep 02 2015 |
1079 |
246.29 |
Aug 26 2015 |
501 |
222.22 |
Aug 26 2015 |
1179 |
270.35 |
Aug 26 2015 |
1094 |
246.29 |
Aug 19 2015 |
504 |
222.22 |
Aug 19 2015 |
1168 |
270.35 |
Aug 19 2015 |
1087 |
246.29 |
Aug 12 2015 |
496 |
222.22 |
Aug 12 2015 |
1187 |
270.35 |
Aug 12 2015 |
1046 |
246.29 |
Aug 05 2015 |
500 |
222.22 |
Aug 05 2015 |
1193 |
270.35 |
Aug 05 2015 |
1057 |
246.29 |
Jul 29 2015 |
495 |
222.22 |
Jul 29 2015 |
1229 |
270.35 |
Jul 29 2015 |
1068 |
246.29 |
Jul 22 2015 |
501 |
222.22 |
Jul 22 2015 |
1213 |
270.35 |
Jul 22 2015 |
1046 |
246.29 |
Jul 15 2015 |
551 |
222.22 |
Jul 15 2015 |
1248 |
270.35 |
Jul 15 2015 |
1096 |
246.29 |
Jul 08 2015 |
575 |
222.22 |
Jul 08 2015 |
574 |
222.22 |
Jul 01 2015 |
584 |
222.22 |
Jul 01 2015 |
586 |
222.22 |
Jun 24 2015 |
580 |
222.08 |
Jun 24 2015 |
585 |
222.08 |
Jun 17 2015 |
587 |
222.08 |
Jun 17 2015 |
586 |
222.08 |
Jun 10 2015 |
590 |
222.08 |
Jun 10 2015 |
569 |
222.08 |
Jun 03 2015 |
596 |
222.08 |
Jun 03 2015 |
619 |
222.08 |
May 27 2015 |
598 |
222.08 |
May 27 2015 |
576 |
222.08 |
May 20 2015 |
591 |
222.08 |
May 20 2015 |
569 |
222.08 |
May 13 2015 |
585 |
222.08 |
May 13 2015 |
565 |
222.08 |
May 06 2015 |
531 |
221.95 |
May 06 2015 |
486 |
221.95 |
Apr 29 2015 |
560 |
221.95 |
Apr 29 2015 |
517 |
221.95 |
Apr 22 2015 |
545 |
221.95 |
Apr 22 2015 |
506 |
221.95 |
Apr 15 2015 |
532 |
221.95 |
Apr 15 2015 |
540 |
221.95 |
Apr 08 2015 |
532 |
221.95 |
Apr 08 2015 |
544 |
221.95 |
Apr 01 2015 |
544 |
221.95 |
Apr 01 2015 |
558 |
221.95 |
Mar 25 2015 |
537 |
221.95 |
Mar 25 2015 |
546 |
221.95 |
Mar 18 2015 |
543 |
221.95 |
Mar 18 2015 |
563 |
221.95 |
Mar 11 2015 |
551 |
221.95 |
Mar 11 2015 |
652 |
221.95 |
Mar 04 2015 |
550 |
221.95 |
Mar 04 2015 |
655 |
221.95 |
Feb 25 2015 |
558 |
221.95 |
Feb 25 2015 |
659 |
221.95 |
Feb 18 2015 |
556 |
221.95 |
Feb 18 2015 |
675 |
221.95 |
Feb 11 2015 |
555 |
221.95 |
Feb 11 2015 |
682 |
221.95 |
Feb 04 2015 |
555 |
221.95 |
Feb 04 2015 |
678 |
221.95 |
Jan 28 2015 |
555 |
221.95 |
Jan 28 2015 |
679 |
221.95 |
Jan 21 2015 |
555 |
221.95 |
Jan 21 2015 |
682 |
221.95 |
Jan 14 2015 |
555 |
221.95 |
Jan 14 2015 |
683 |
221.95 |
Jan 07 2015 |
555 |
221.95 |
Jan 07 2015 |
683 |
221.95 |
Dec 31 2014 |
555 |
221.95 |
Dec 31 2014 |
684 |
221.95 |
Dec 24 2014 |
555 |
221.95 |
Dec 24 2014 |
684 |
221.95 |
Dec 17 2014 |
555 |
221.95 |
Dec 17 2014 |
684 |
221.95 |
Dec 10 2014 |
555 |
221.95 |
Dec 10 2014 |
684 |
221.95 |
Dec 03 2014 |
555 |
221.95 |
Dec 03 2014 |
684 |
221.95 |
Nov 26 2014 |
555 |
221.95 |
Nov 26 2014 |
684 |
221.95 |
Nov 19 2014 |
555 |
221.95 |
Nov 19 2014 |
684 |
221.95 |
Nov 12 2014 |
555 |
221.95 |
Nov 12 2014 |
684 |
221.95 |
Nov 05 2014 |
555 |
221.95 |
Nov 05 2014 |
684 |
221.95 |
Oct 29 2014 |
555 |
221.95 |
Oct 29 2014 |
684 |
221.95 |
Oct 22 2014 |
562 |
221.95 |
Oct 22 2014 |
693 |
221.95 |
Oct 15 2014 |
562 |
221.95 |
Oct 15 2014 |
694 |
221.95 |
Oct 08 2014 |
562 |
221.95 |
Oct 08 2014 |
692 |
221.95 |
Oct 01 2014 |
532 |
220.36 |
Oct 01 2014 |
652 |
220.36 |
Sep 24 2014 |
530 |
220.36 |
Sep 24 2014 |
1012 |
255.06 |
Sep 24 2014 |
947 |
231.93 |
Sep 17 2014 |
529 |
220.36 |
Sep 17 2014 |
1032 |
255.06 |
Sep 17 2014 |
954 |
231.93 |
Sep 10 2014 |
571 |
222.81 |
Sep 10 2014 |
1014 |
255.06 |
Sep 10 2014 |
928 |
230.87 |
Sep 03 2014 |
568 |
222.81 |
Sep 03 2014 |
1032 |
255.06 |
Sep 03 2014 |
938 |
230.87 |
Aug 27 2014 |
577 |
222.81 |
Aug 27 2014 |
1045 |
255.06 |
Aug 27 2014 |
959 |
230.87 |
Aug 20 2014 |
575 |
222.81 |
Aug 20 2014 |
1046 |
255.06 |
Aug 20 2014 |
965 |
230.87 |
Aug 13 2014 |
533 |
222.81 |
Aug 13 2014 |
1059 |
255.06 |
Aug 13 2014 |
931 |
230.87 |
Aug 06 2014 |
522 |
222.81 |
Aug 06 2014 |
1077 |
255.06 |
Aug 06 2014 |
932 |
230.87 |
Jul 30 2014 |
575 |
225.84 |
Jul 30 2014 |
1095 |
255.06 |
Jul 30 2014 |
962 |
231.68 |
Jul 23 2014 |
560 |
225.84 |
Jul 23 2014 |
1092 |
255.06 |
Jul 23 2014 |
966 |
231.68 |
Jul 16 2014 |
488 |
221.03 |
Jul 16 2014 |
1077 |
255.06 |
Jul 16 2014 |
658 |
221.03 |
Jul 09 2014 |
471 |
221.03 |
Jul 09 2014 |
1101 |
255.06 |
Jul 09 2014 |
660 |
221.03 |
Jul 02 2014 |
500 |
220.8 |
Jul 02 2014 |
1129 |
255.06 |
Jul 02 2014 |
857 |
227.65 |
Jun 25 2014 |
467 |
220.23 |
Jun 25 2014 |
1166 |
255.06 |
Jun 25 2014 |
675 |
220.23 |
Jun 18 2014 |
463 |
220.23 |
Jun 18 2014 |
1202 |
255.06 |
Jun 18 2014 |
680 |
220.23 |
Jun 11 2014 |
491 |
220.23 |
Jun 11 2014 |
1247 |
255.06 |
Jun 11 2014 |
700 |
220.23 |
Jun 04 2014 |
500 |
220.23 |
Jun 04 2014 |
1295 |
255.06 |
Jun 04 2014 |
724 |
220.23 |
May 28 2014 |
498 |
220.23 |
May 28 2014 |
1320 |
255.06 |
May 28 2014 |
740 |
220.23 |
May 21 2014 |
485 |
220.23 |
May 21 2014 |
1368 |
255.06 |
May 21 2014 |
741 |
220.23 |
May 14 2014 |
505 |
220.23 |
May 14 2014 |
1398 |
255.06 |
May 14 2014 |
759 |
220.23 |
May 07 2014 |
443 |
218.7 |
May 07 2014 |
1376 |
255.06 |
May 07 2014 |
731 |
218.7 |
Apr 30 2014 |
504 |
218.7 |
Apr 30 2014 |
1484 |
255.06 |
Apr 30 2014 |
806 |
218.7 |
Apr 23 2014 |
537 |
218.7 |
Apr 23 2014 |
1516 |
255.06 |
Apr 23 2014 |
827 |
218.7 |
Apr 16 2014 |
540 |
218.7 |
Apr 16 2014 |
1520 |
255.06 |
Apr 16 2014 |
853 |
218.7 |
Apr 09 2014 |
542 |
218.7 |
Apr 09 2014 |
1540 |
255.06 |
Apr 09 2014 |
877 |
218.7 |
Apr 02 2014 |
540 |
218.7 |
Apr 02 2014 |
1589 |
255.06 |
Apr 02 2014 |
808 |
218.7 |
Mar 26 2014 |
540 |
218.7 |
Mar 26 2014 |
1646 |
255.06 |
Mar 26 2014 |
827 |
218.7 |
Mar 19 2014 |
563 |
218.7 |
Mar 19 2014 |
1652 |
255.06 |
Mar 19 2014 |
834 |
218.7 |
Mar 12 2014 |
584 |
218.7 |
Mar 12 2014 |
1672 |
255.06 |
Mar 12 2014 |
855 |
218.7 |
Mar 05 2014 |
600 |
218.7 |
Mar 05 2014 |
1723 |
255.06 |
Mar 05 2014 |
883 |
218.7 |
Feb 26 2014 |
611 |
218.7 |
Feb 26 2014 |
1748 |
255.06 |
Feb 26 2014 |
903 |
218.7 |
Feb 19 2014 |
606 |
218.7 |
Feb 19 2014 |
1767 |
255.06 |
Feb 19 2014 |
916 |
218.7 |
Feb 12 2014 |
604 |
218.7 |
Feb 12 2014 |
1773 |
255.06 |
Feb 12 2014 |
917 |
218.7 |
Feb 05 2014 |
604 |
218.7 |
Feb 05 2014 |
1815 |
255.06 |
Feb 05 2014 |
931 |
218.7 |
Jan 29 2014 |
604 |
218.7 |
Jan 29 2014 |
1842 |
255.06 |
Jan 29 2014 |
942 |
218.7 |
Jan 22 2014 |
603 |
218.7 |
Jan 22 2014 |
1859 |
255.06 |
Jan 22 2014 |
950 |
218.7 |
Jan 15 2014 |
603 |
218.7 |
Jan 15 2014 |
1866 |
255.06 |
Jan 15 2014 |
951 |
218.7 |
Jan 08 2014 |
603 |
218.7 |
Jan 08 2014 |
1868 |
255.06 |
Jan 08 2014 |
951 |
218.7 |
Jan 01 2014 |
603 |
218.7 |
Jan 01 2014 |
1870 |
255.06 |
Jan 01 2014 |
953 |
218.7 |
Dec 25 2013 |
603 |
218.7 |
Dec 25 2013 |
1870 |
255.06 |
Dec 25 2013 |
953 |
218.7 |
Dec 18 2013 |
603 |
218.7 |
Dec 18 2013 |
1870 |
255.06 |
Dec 18 2013 |
953 |
218.7 |
Dec 11 2013 |
603 |
218.7 |
Dec 11 2013 |
1870 |
255.06 |
Dec 11 2013 |
953 |
218.7 |
Dec 04 2013 |
603 |
218.7 |
Dec 04 2013 |
1870 |
255.06 |
Dec 04 2013 |
953 |
218.7 |
Nov 27 2013 |
603 |
218.7 |
Nov 27 2013 |
1870 |
255.06 |
Nov 27 2013 |
953 |
218.7 |
Nov 20 2013 |
603 |
218.7 |
Nov 20 2013 |
1870 |
255.06 |
Nov 20 2013 |
953 |
218.7 |
Nov 13 2013 |
603 |
218.7 |
Nov 13 2013 |
1870 |
255.06 |
Nov 13 2013 |
953 |
218.7 |
Nov 06 2013 |
603 |
218.7 |
Nov 06 2013 |
1870 |
255.06 |
Nov 06 2013 |
953 |
218.7 |
Oct 30 2013 |
603 |
218.7 |
Oct 30 2013 |
1870 |
255.06 |
Oct 30 2013 |
953 |
218.7 |
Oct 23 2013 |
603 |
218.7 |
Oct 23 2013 |
1870 |
255.06 |
Oct 23 2013 |
953 |
218.7 |
Oct 16 2013 |
600 |
218.7 |
Oct 16 2013 |
1871 |
255.06 |
Oct 16 2013 |
955 |
218.7 |
Oct 09 2013 |
600 |
218.7 |
Oct 09 2013 |
1886 |
255.06 |
Oct 09 2013 |
961 |
218.7 |
Oct 02 2013 |
661 |
221.93 |
Oct 02 2013 |
1888 |
255.06 |
Oct 02 2013 |
1068 |
221.93 |
Sep 25 2013 |
663 |
221.93 |
Sep 25 2013 |
1072 |
221.93 |
Sep 18 2013 |
664 |
221.92 |
Sep 18 2013 |
1065 |
221.92 |
Sep 11 2013 |
639 |
220.48 |
Sep 11 2013 |
1041 |
220.48 |
Sep 04 2013 |
641 |
220.48 |
Sep 04 2013 |
1055 |
220.48 |
Aug 28 2013 |
667 |
220.48 |
Aug 28 2013 |
1083 |
220.48 |
Aug 21 2013 |
664 |
220.48 |
Aug 21 2013 |
1111 |
220.48 |
Aug 14 2013 |
634 |
220.48 |
Aug 14 2013 |
1092 |
220.48 |
Aug 07 2013 |
639 |
220.48 |
Aug 07 2013 |
1117 |
220.48 |
Jul 31 2013 |
585 |
215.67 |
Jul 31 2013 |
974 |
215.67 |
Jul 24 2013 |
585 |
215.68 |
Jul 24 2013 |
985 |
215.68 |
Jul 17 2013 |
660 |
222.6 |
Jul 17 2013 |
1234 |
222.6 |
Jul 10 2013 |
663 |
222.6 |
Jul 10 2013 |
1253 |
222.6 |
Jul 03 2013 |
646 |
222.91 |
Jul 03 2013 |
1270 |
222.91 |
Jun 26 2013 |
710 |
227.27 |
Jun 26 2013 |
1480 |
227.27 |
Jun 19 2013 |
732 |
227.27 |
Jun 19 2013 |
1505 |
227.27 |
Jun 12 2013 |
810 |
227.27 |
Jun 12 2013 |
1583 |
227.27 |
Jun 05 2013 |
783 |
227.27 |
Jun 05 2013 |
1583 |
227.27 |
May 29 2013 |
789 |
227.27 |
May 29 2013 |
1614 |
227.27 |
May 22 2013 |
792 |
227.27 |
May 22 2013 |
1688 |
227.27 |
May 15 2013 |
831 |
227.27 |
May 15 2013 |
1721 |
227.27 |