| Apr 19 2024 |
5521 |
389.38 |
| Apr 17 2024 |
5511 |
389.38 |
| Apr 10 2024 |
5515 |
389.38 |
| Apr 03 2024 |
5449 |
389.38 |
| Mar 27 2024 |
5523 |
389.38 |
| Mar 21 2024 |
5478 |
389.38 |
| Mar 14 2024 |
5529 |
389.38 |
| Mar 07 2024 |
5539 |
389.38 |
| Feb 29 2024 |
5526 |
389.38 |
| Feb 22 2024 |
5536 |
389.38 |
| Feb 15 2024 |
5485 |
389.38 |
| Feb 08 2024 |
5500 |
389.38 |
| Feb 01 2024 |
5463 |
389.38 |
| Jan 25 2024 |
5397 |
389.38 |
| Jan 18 2024 |
5402 |
389.38 |
| Jan 11 2024 |
5392 |
389.38 |
| Jan 04 2024 |
5285 |
389.38 |
| Dec 28 2023 |
5271 |
389.38 |
| Dec 21 2023 |
5271 |
389.38 |
| Dec 14 2023 |
5245 |
389.38 |
| Dec 07 2023 |
5245 |
389.38 |
| Nov 30 2023 |
5249 |
389.38 |
| Nov 23 2023 |
5234 |
389.38 |
| Nov 16 2023 |
5194 |
389.38 |
| Nov 09 2023 |
5158 |
389.38 |
| Nov 02 2023 |
5156 |
389.38 |
| Oct 26 2023 |
5135 |
389.38 |
| Oct 19 2023 |
5106 |
389.38 |
| Oct 12 2023 |
5072 |
389.38 |
| Oct 05 2023 |
4881 |
389.38 |
| Sep 28 2023 |
4862 |
389.38 |
| Sep 21 2023 |
4790 |
389.38 |
| Sep 14 2023 |
4865 |
389.38 |
| Sep 07 2023 |
4938 |
389.38 |
| Aug 31 2023 |
4926 |
389.38 |
| Aug 24 2023 |
4838 |
389.38 |
| Aug 17 2023 |
4898 |
389.38 |
| Aug 10 2023 |
4927 |
389.38 |
| Aug 03 2023 |
4929 |
389.38 |
| Jul 27 2023 |
4925 |
389.38 |
| Jul 20 2023 |
1897 |
327.3 |
| Jul 13 2023 |
1919 |
327.3 |
| Jul 06 2023 |
1911 |
327.3 |
| Jun 29 2023 |
1910 |
327.3 |
| Jun 22 2023 |
745 |
265.22 |
| Jun 15 2023 |
740 |
265.22 |
| Jun 08 2023 |
754 |
265.22 |
| Jun 01 2023 |
731 |
265.22 |
| May 25 2023 |
736 |
265.22 |
| May 18 2023 |
717 |
265.22 |
| May 11 2023 |
717 |
265.22 |
| May 04 2023 |
715 |
265.22 |
| Apr 27 2023 |
725 |
265.22 |
| Apr 20 2023 |
691 |
265.22 |
| Apr 13 2023 |
688 |
265.22 |
| Apr 06 2023 |
697 |
265.22 |
| Mar 30 2023 |
678 |
265.22 |
| Mar 23 2023 |
681 |
265.22 |
| Mar 16 2023 |
676 |
265.22 |
| Mar 09 2023 |
661 |
265.22 |
| Mar 02 2023 |
665 |
265.22 |
| Feb 23 2023 |
662 |
265.22 |
| Feb 16 2023 |
672 |
265.22 |
| Feb 09 2023 |
673 |
265.22 |
| Feb 02 2023 |
659 |
265.22 |
| Jan 26 2023 |
660 |
265.22 |
| Jan 19 2023 |
656 |
265.22 |
| Jan 12 2023 |
656 |
265.22 |
| Jan 05 2023 |
656 |
265.22 |
| Dec 29 2022 |
657 |
265.22 |
| Dec 22 2022 |
657 |
265.22 |
| Dec 15 2022 |
659 |
265.22 |
| Dec 08 2022 |
660 |
265.22 |
| Dec 01 2022 |
660 |
265.22 |
| Nov 24 2022 |
660 |
265.22 |
| Nov 17 2022 |
660 |
265.22 |
| Nov 10 2022 |
660 |
265.22 |
| Nov 03 2022 |
659 |
265.22 |
| Oct 27 2022 |
659 |
265.22 |
| Oct 20 2022 |
662 |
265.22 |
| Oct 13 2022 |
659 |
265.22 |
| Oct 06 2022 |
659 |
265.22 |
| Sep 29 2022 |
657 |
265.22 |
| Sep 22 2022 |
656 |
265.22 |
| Sep 15 2022 |
655 |
265.22 |
| Sep 08 2022 |
653 |
265.22 |
| Sep 01 2022 |
651 |
265.22 |
| Aug 25 2022 |
650 |
265.22 |
| Aug 18 2022 |
655 |
265.22 |
| Aug 11 2022 |
648 |
265.22 |
| Aug 04 2022 |
637 |
265.22 |
| Jul 28 2022 |
625 |
265.22 |
| Jul 21 2022 |
628 |
265.22 |
| Jul 14 2022 |
638 |
265.22 |
| Jul 07 2022 |
640 |
265.22 |
| Jun 30 2022 |
635 |
265.22 |
| Jun 23 2022 |
639 |
265.22 |
| Jun 16 2022 |
650 |
265.22 |
| Jun 09 2022 |
665 |
265.22 |
| Jun 02 2022 |
665 |
265.22 |
| May 26 2022 |
657 |
265.22 |
| May 19 2022 |
661 |
265.22 |
| May 12 2022 |
657 |
265.22 |
| May 05 2022 |
623 |
265.22 |
| Apr 28 2022 |
701 |
265.22 |
| Apr 21 2022 |
638 |
265.22 |
| Apr 14 2022 |
638 |
265.22 |
| Apr 07 2022 |
629 |
265.22 |
| Mar 31 2022 |
632 |
265.22 |
| Mar 24 2022 |
636 |
265.22 |
| Mar 17 2022 |
640 |
265.22 |
| Mar 10 2022 |
634 |
265.22 |
| Mar 03 2022 |
597 |
265.22 |
| Feb 24 2022 |
572 |
265.22 |
| Feb 17 2022 |
546 |
265.22 |
| Feb 10 2022 |
531 |
265.22 |
| Feb 03 2022 |
522 |
265.22 |
| Jan 27 2022 |
521 |
265.22 |
| Jan 20 2022 |
521 |
265.22 |
| Jan 13 2022 |
519 |
265.22 |
| Jan 06 2022 |
520 |
265.22 |
| Dec 30 2021 |
520 |
265.22 |
| Dec 23 2021 |
520 |
265.22 |
| Dec 16 2021 |
520 |
265.22 |
| Dec 09 2021 |
520 |
265.22 |
| Dec 02 2021 |
520 |
265.22 |
| Nov 25 2021 |
520 |
265.22 |
| Nov 18 2021 |
521 |
265.22 |
| Nov 11 2021 |
521 |
265.22 |
| Nov 04 2021 |
521 |
265.22 |
| Oct 28 2021 |
521 |
265.22 |
| Oct 21 2021 |
521 |
265.22 |
| Oct 14 2021 |
520 |
265.22 |
| Oct 07 2021 |
520 |
265.22 |
| Sep 30 2021 |
504 |
265.22 |
| Sep 23 2021 |
469 |
265.22 |
| Sep 16 2021 |
460 |
265.22 |
| Sep 09 2021 |
452 |
265.22 |
| Sep 02 2021 |
461 |
265.22 |
| Aug 26 2021 |
395 |
265.22 |
| Aug 19 2021 |
371 |
265.22 |
| Aug 12 2021 |
371 |
265.22 |
| Aug 05 2021 |
342 |
265.22 |
| Jul 29 2021 |
319 |
265.22 |
| Jul 01 2021 |
7724 |
536.66 |
| Jul 01 2021 |
10460 |
536.66 |
| Jun 24 2021 |
7733 |
536.66 |
| Jun 24 2021 |
10396 |
536.66 |
| Jun 17 2021 |
7564 |
536.66 |
| Jun 17 2021 |
10294 |
536.66 |
| Jun 10 2021 |
7571 |
536.66 |
| Jun 10 2021 |
9898 |
536.66 |
| Jun 03 2021 |
9659 |
536.66 |
| May 27 2021 |
7436 |
536.66 |
| May 27 2021 |
9678 |
536.66 |
| May 07 2021 |
22236 |
536.66 |
| Jul 03 2020 |
10223 |
536.66 |
| Jul 03 2020 |
14380 |
536.66 |
| Jun 26 2020 |
10886 |
536.66 |
| Jun 26 2020 |
15058 |
536.66 |
| Jun 19 2020 |
11212 |
536.66 |
| Jun 19 2020 |
15599 |
536.66 |
| Jun 12 2020 |
11651 |
536.66 |
| Jun 12 2020 |
16180 |
536.66 |
| Jun 05 2020 |
12201 |
536.66 |
| Jun 05 2020 |
16737 |
536.66 |
| May 29 2020 |
12638 |
536.66 |
| May 29 2020 |
17246 |
536.66 |
| May 22 2020 |
13147 |
536.66 |
| May 22 2020 |
17769 |
536.66 |
| May 15 2020 |
13442 |
536.66 |
| May 15 2020 |
18326 |
536.66 |
| May 08 2020 |
13758 |
536.66 |
| May 08 2020 |
18788 |
536.66 |
| May 01 2020 |
14435 |
536.66 |
| May 01 2020 |
19597 |
536.66 |
| Apr 24 2020 |
14947 |
536.66 |
| Apr 24 2020 |
20975 |
536.66 |
| Apr 17 2020 |
15056 |
536.66 |
| Apr 17 2020 |
21390 |
536.66 |
| Apr 10 2020 |
15412 |
536.66 |
| Apr 10 2020 |
21875 |
536.66 |
| Apr 03 2020 |
15760 |
536.66 |
| Apr 03 2020 |
22426 |
536.66 |
| Mar 27 2020 |
16152 |
536.66 |
| Mar 27 2020 |
23012 |
536.66 |
| Mar 20 2020 |
16398 |
536.66 |
| Mar 20 2020 |
23325 |
536.66 |
| Mar 13 2020 |
16529 |
536.66 |
| Mar 13 2020 |
23644 |
536.66 |
| Mar 06 2020 |
16648 |
536.66 |
| Mar 06 2020 |
23867 |
536.66 |
| Feb 28 2020 |
16641 |
536.66 |
| Feb 28 2020 |
23851 |
536.66 |
| Feb 21 2020 |
16471 |
536.66 |
| Feb 21 2020 |
23641 |
536.66 |
| Feb 14 2020 |
16516 |
536.66 |
| Feb 14 2020 |
23705 |
536.66 |
| Feb 07 2020 |
16402 |
536.66 |
| Feb 07 2020 |
23527 |
536.66 |
| Jan 31 2020 |
16442 |
536.66 |
| Jan 31 2020 |
23592 |
536.66 |
| Jan 24 2020 |
16492 |
536.66 |
| Jan 24 2020 |
23637 |
536.66 |
| Jan 17 2020 |
16334 |
536.66 |
| Jan 17 2020 |
23505 |
536.66 |
| Jan 10 2020 |
16329 |
536.66 |
| Jan 10 2020 |
23502 |
536.66 |
| Jan 03 2020 |
16338 |
536.66 |
| Jan 03 2020 |
23512 |
536.66 |
| Dec 27 2019 |
16329 |
536.66 |
| Dec 27 2019 |
23505 |
536.66 |
| Dec 20 2019 |
16329 |
536.66 |
| Dec 20 2019 |
23505 |
536.66 |
| Dec 13 2019 |
16330 |
536.66 |
| Dec 13 2019 |
23506 |
536.66 |
| Dec 06 2019 |
16317 |
536.66 |
| Dec 06 2019 |
23492 |
536.66 |
| Nov 29 2019 |
16268 |
536.66 |
| Nov 29 2019 |
23467 |
536.66 |
| Nov 22 2019 |
16268 |
536.66 |
| Nov 22 2019 |
23467 |
536.66 |
| Nov 15 2019 |
16269 |
536.66 |
| Nov 15 2019 |
23472 |
536.66 |
| Nov 08 2019 |
16282 |
536.66 |
| Nov 08 2019 |
23387 |
536.66 |
| Nov 01 2019 |
16258 |
536.66 |
| Nov 01 2019 |
23056 |
536.66 |
| Oct 25 2019 |
16274 |
536.66 |
| Oct 25 2019 |
23073 |
536.66 |
| Oct 18 2019 |
16274 |
536.66 |
| Oct 18 2019 |
23128 |
536.66 |
| Oct 11 2019 |
16275 |
536.66 |
| Oct 11 2019 |
23080 |
536.66 |
| Oct 04 2019 |
16303 |
536.66 |
| Oct 04 2019 |
23041 |
536.66 |
| Sep 27 2019 |
16307 |
536.66 |
| Sep 27 2019 |
23170 |
536.66 |
| Sep 20 2019 |
16320 |
536.66 |
| Sep 20 2019 |
23135 |
536.66 |
| Sep 13 2019 |
16313 |
536.66 |
| Sep 13 2019 |
23189 |
536.66 |
| Sep 06 2019 |
16324 |
536.66 |
| Sep 06 2019 |
23616 |
536.66 |
| Aug 30 2019 |
16510 |
536.66 |
| Aug 30 2019 |
23784 |
536.66 |
| Aug 23 2019 |
16635 |
536.66 |
| Aug 23 2019 |
24075 |
536.66 |
| Aug 16 2019 |
16611 |
536.66 |
| Aug 16 2019 |
23998 |
536.66 |
| Aug 09 2019 |
16688 |
536.66 |
| Aug 09 2019 |
24112 |
536.66 |
| Aug 02 2019 |
16835 |
536.66 |
| Aug 02 2019 |
24284 |
536.66 |
| Jul 26 2019 |
16930 |
536.66 |
| Jul 26 2019 |
24390 |
536.66 |
| Jul 19 2019 |
16987 |
536.66 |
| Jul 19 2019 |
24578 |
536.66 |
| Jul 12 2019 |
17132 |
536.66 |
| Jul 12 2019 |
24645 |
536.66 |
| Feb 01 2019 |
19971 |
608.57 |
| Feb 01 2019 |
26868 |
608.57 |
| Jan 25 2019 |
19948 |
608.57 |
| Jan 25 2019 |
26889 |
608.57 |
| Jan 18 2019 |
19955 |
608.57 |
| Jan 18 2019 |
26917 |
608.57 |
| Jan 11 2019 |
19925 |
608.57 |
| Jan 11 2019 |
26885 |
608.57 |
| Jan 04 2019 |
19945 |
608.57 |
| Jan 04 2019 |
26900 |
608.57 |
| Dec 28 2018 |
19945 |
608.57 |
| Dec 28 2018 |
26900 |
608.57 |
| Dec 21 2018 |
19945 |
608.57 |
| Dec 21 2018 |
26900 |
608.57 |
| Dec 14 2018 |
19945 |
608.57 |
| Dec 14 2018 |
26900 |
608.57 |
| Dec 07 2018 |
19929 |
608.57 |
| Dec 07 2018 |
26887 |
608.57 |
| Nov 30 2018 |
19929 |
608.57 |
| Nov 30 2018 |
26887 |
608.57 |
| Nov 23 2018 |
19929 |
608.57 |
| Nov 23 2018 |
26887 |
608.57 |
| Nov 16 2018 |
19929 |
608.57 |
| Nov 16 2018 |
26887 |
608.57 |
| Nov 09 2018 |
19929 |
608.57 |
| Nov 09 2018 |
26888 |
608.57 |
| Nov 02 2018 |
19929 |
608.57 |
| Nov 02 2018 |
26846 |
608.57 |
| Oct 26 2018 |
19929 |
608.57 |
| Oct 26 2018 |
26833 |
608.57 |
| Oct 19 2018 |
19929 |
608.57 |
| Oct 19 2018 |
26879 |
608.57 |
| Oct 12 2018 |
19896 |
608.57 |
| Oct 12 2018 |
26803 |
608.57 |
| Oct 05 2018 |
19845 |
608.57 |
| Oct 05 2018 |
26927 |
608.57 |
| Sep 28 2018 |
19855 |
608.57 |
| Sep 28 2018 |
26281 |
608.57 |
| Sep 21 2018 |
19775 |
608.57 |
| Sep 21 2018 |
26206 |
608.57 |
| Sep 14 2018 |
19882 |
608.57 |
| Sep 14 2018 |
26297 |
608.57 |
| Sep 07 2018 |
20026 |
608.57 |
| Sep 07 2018 |
26791 |
608.57 |
| Jul 13 2018 |
15152 |
507.45 |
| Jul 13 2018 |
20892 |
507.45 |
| Jul 06 2018 |
14978 |
507.45 |
| Jul 06 2018 |
20674 |
507.45 |
| Jun 29 2018 |
14991 |
507.45 |
| Jun 29 2018 |
20657 |
507.45 |
| Jun 22 2018 |
15263 |
507.45 |
| Jun 22 2018 |
20986 |
507.45 |
| Jun 15 2018 |
15370 |
507.45 |
| Jun 15 2018 |
21038 |
507.45 |
| Jun 08 2018 |
13109 |
478.58 |
| Jun 08 2018 |
17946 |
478.58 |
| Jun 01 2018 |
13509 |
478.58 |
| Jun 01 2018 |
18323 |
478.58 |
| May 25 2018 |
13545 |
478.58 |
| May 25 2018 |
18505 |
478.58 |
| May 18 2018 |
13658 |
478.58 |
| May 18 2018 |
18563 |
478.58 |
| May 11 2018 |
13698 |
478.58 |
| May 11 2018 |
18669 |
478.58 |
| May 04 2018 |
13941 |
478.58 |
| May 04 2018 |
18849 |
478.58 |
| Apr 27 2018 |
11853 |
457.8 |
| Apr 27 2018 |
16152 |
457.8 |
| Apr 20 2018 |
11114 |
450.71 |
| Apr 20 2018 |
15319 |
450.71 |
| Apr 13 2018 |
11020 |
450.71 |
| Apr 13 2018 |
15228 |
450.71 |
| Apr 06 2018 |
11246 |
450.71 |
| Apr 06 2018 |
15294 |
450.71 |
| Mar 30 2018 |
11530 |
450.71 |
| Mar 30 2018 |
15518 |
450.71 |
| Mar 23 2018 |
11675 |
450.71 |
| Mar 23 2018 |
15639 |
450.71 |
| Mar 16 2018 |
11538 |
450.71 |
| Mar 16 2018 |
15602 |
450.71 |
| Mar 09 2018 |
11506 |
450.71 |
| Mar 09 2018 |
15574 |
450.71 |
| Mar 02 2018 |
11552 |
450.71 |
| Mar 02 2018 |
15805 |
450.71 |
| Feb 23 2018 |
11682 |
450.71 |
| Feb 23 2018 |
15924 |
450.71 |
| Feb 16 2018 |
11703 |
450.71 |
| Feb 16 2018 |
15921 |
450.71 |
| Feb 09 2018 |
11570 |
450.71 |
| Feb 09 2018 |
15802 |
450.71 |
| Feb 02 2018 |
11548 |
450.71 |
| Feb 02 2018 |
15734 |
450.71 |
| Jan 26 2018 |
11592 |
450.71 |
| Jan 26 2018 |
15761 |
450.71 |
| Jan 19 2018 |
11598 |
450.71 |
| Jan 19 2018 |
15771 |
450.71 |
| Jan 12 2018 |
11619 |
450.71 |
| Jan 12 2018 |
15766 |
450.71 |
| Jan 05 2018 |
11619 |
450.71 |
| Jan 05 2018 |
15789 |
450.71 |
| Dec 29 2017 |
11619 |
450.71 |
| Dec 29 2017 |
15789 |
450.71 |
| Dec 22 2017 |
11619 |
450.71 |
| Dec 22 2017 |
15791 |
450.71 |
| Dec 15 2017 |
11619 |
450.71 |
| Dec 15 2017 |
15789 |
450.71 |
| Dec 08 2017 |
11619 |
450.71 |
| Dec 08 2017 |
15789 |
450.71 |
| Dec 01 2017 |
11619 |
450.71 |
| Dec 01 2017 |
15789 |
450.71 |
| Nov 24 2017 |
11619 |
450.71 |
| Nov 24 2017 |
15789 |
450.71 |
| Nov 17 2017 |
11619 |
450.71 |
| Nov 17 2017 |
15789 |
450.71 |
| Nov 10 2017 |
11632 |
450.71 |
| Nov 10 2017 |
15795 |
450.71 |
| Nov 03 2017 |
11632 |
450.71 |
| Nov 03 2017 |
15796 |
450.71 |
| Oct 27 2017 |
11665 |
450.71 |
| Oct 27 2017 |
15831 |
450.71 |
| Oct 20 2017 |
11595 |
450.71 |
| Oct 20 2017 |
15777 |
450.71 |
| Oct 13 2017 |
11632 |
450.71 |
| Oct 13 2017 |
15802 |
450.71 |
| Oct 06 2017 |
11631 |
450.71 |
| Oct 06 2017 |
15798 |
450.71 |
| Sep 29 2017 |
11629 |
450.71 |
| Sep 29 2017 |
15715 |
450.71 |
| Sep 22 2017 |
11804 |
450.71 |
| Sep 22 2017 |
15865 |
450.71 |
| Sep 15 2017 |
11814 |
450.71 |
| Sep 15 2017 |
15942 |
450.71 |
| Sep 08 2017 |
11757 |
450.71 |
| Sep 08 2017 |
16052 |
450.71 |
| Sep 01 2017 |
11788 |
450.71 |
| Sep 01 2017 |
16114 |
450.71 |
| Aug 25 2017 |
12150 |
450.71 |
| Aug 25 2017 |
16484 |
450.71 |
| Aug 18 2017 |
12194 |
450.71 |
| Aug 18 2017 |
16592 |
450.71 |
| Aug 11 2017 |
12259 |
450.71 |
| Aug 11 2017 |
16637 |
450.71 |
| Aug 04 2017 |
12343 |
450.71 |
| Aug 04 2017 |
16813 |
450.71 |
| Jul 28 2017 |
12443 |
450.71 |
| Jul 28 2017 |
16951 |
450.71 |
| Jul 21 2017 |
12523 |
450.71 |
| Jul 21 2017 |
17065 |
450.71 |
| Jul 14 2017 |
10555 |
431.79 |
| Jul 14 2017 |
14524 |
431.79 |
| Jul 07 2017 |
10576 |
431.79 |
| Jul 07 2017 |
14559 |
431.79 |
| Jun 30 2017 |
10621 |
431.79 |
| Jun 30 2017 |
14603 |
431.79 |
| Jun 23 2017 |
10775 |
431.79 |
| Jun 23 2017 |
14710 |
431.79 |
| Jun 16 2017 |
10781 |
431.79 |
| Jun 16 2017 |
14692 |
431.79 |
| Jun 09 2017 |
9748 |
422.84 |
| Jun 09 2017 |
13331 |
422.84 |
| Jun 02 2017 |
10022 |
422.64 |
| Jun 02 2017 |
13514 |
422.64 |
| May 26 2017 |
10065 |
422.64 |
| May 26 2017 |
13586 |
422.64 |
| May 19 2017 |
9029 |
410.85 |
| May 19 2017 |
12091 |
410.85 |
| May 12 2017 |
9069 |
410.85 |
| May 12 2017 |
12185 |
410.85 |
| May 05 2017 |
8409 |
404.64 |
| May 05 2017 |
11366 |
404.64 |
| Apr 28 2017 |
8095 |
401.73 |
| Apr 28 2017 |
10889 |
401.73 |
| Apr 21 2017 |
7295 |
392.64 |
| Apr 21 2017 |
9820 |
392.64 |
| Apr 14 2017 |
7382 |
392.64 |
| Apr 14 2017 |
9850 |
392.64 |
| Apr 07 2017 |
7309 |
392.64 |
| Apr 07 2017 |
9701 |
392.64 |
| Mar 31 2017 |
7381 |
392.64 |
| Mar 31 2017 |
9886 |
392.64 |
| Mar 24 2017 |
7261 |
392.64 |
| Mar 24 2017 |
20955 |
525.03 |
| Mar 24 2017 |
12596 |
414.57 |
| Mar 17 2017 |
7353 |
392.64 |
| Mar 17 2017 |
21054 |
525.03 |
| Mar 17 2017 |
12691 |
414.57 |
| Mar 10 2017 |
7376 |
392.64 |
| Mar 10 2017 |
21176 |
525.03 |
| Mar 10 2017 |
12793 |
414.57 |
| Mar 03 2017 |
7338 |
392.64 |
| Mar 03 2017 |
21073 |
525.03 |
| Mar 03 2017 |
12749 |
414.57 |
| Feb 24 2017 |
7435 |
392.64 |
| Feb 24 2017 |
20928 |
525.03 |
| Feb 24 2017 |
12791 |
414.57 |
| Feb 17 2017 |
7463 |
392.64 |
| Feb 17 2017 |
20665 |
525.03 |
| Feb 17 2017 |
12836 |
414.57 |
| Feb 10 2017 |
7558 |
392.64 |
| Feb 10 2017 |
20688 |
525.03 |
| Feb 10 2017 |
12913 |
414.57 |
| Feb 03 2017 |
7546 |
392.64 |
| Feb 03 2017 |
20686 |
525.03 |
| Feb 03 2017 |
12897 |
414.57 |
| Jan 27 2017 |
7512 |
392.64 |
| Jan 27 2017 |
20718 |
525.03 |
| Jan 27 2017 |
12909 |
414.57 |
| Jan 20 2017 |
7506 |
392.64 |
| Jan 20 2017 |
20697 |
525.03 |
| Jan 20 2017 |
12875 |
414.57 |
| Jan 13 2017 |
7508 |
392.64 |
| Jan 13 2017 |
20710 |
525.03 |
| Jan 13 2017 |
12864 |
414.57 |
| Jan 06 2017 |
7508 |
392.64 |
| Jan 06 2017 |
20713 |
525.03 |
| Jan 06 2017 |
12838 |
414.57 |
| Dec 30 2016 |
7508 |
392.64 |
| Dec 30 2016 |
20724 |
525.03 |
| Dec 30 2016 |
12842 |
414.57 |
| Dec 23 2016 |
7508 |
392.64 |
| Dec 23 2016 |
20724 |
525.03 |
| Dec 23 2016 |
12842 |
414.57 |
| Dec 16 2016 |
7508 |
392.64 |
| Dec 16 2016 |
20716 |
525.03 |
| Dec 16 2016 |
12840 |
414.57 |
| Dec 09 2016 |
7507 |
392.64 |
| Dec 09 2016 |
20716 |
525.03 |
| Dec 09 2016 |
12842 |
414.57 |
| Dec 02 2016 |
7507 |
392.64 |
| Dec 02 2016 |
20716 |
525.03 |
| Dec 02 2016 |
12843 |
414.57 |
| Nov 25 2016 |
7507 |
392.64 |
| Nov 25 2016 |
20712 |
525.03 |
| Nov 25 2016 |
12842 |
414.57 |
| Nov 18 2016 |
7507 |
392.64 |
| Nov 18 2016 |
20712 |
525.03 |
| Nov 18 2016 |
12842 |
414.57 |
| Nov 11 2016 |
7499 |
392.64 |
| Nov 11 2016 |
20712 |
525.03 |
| Nov 11 2016 |
12836 |
414.57 |
| Nov 04 2016 |
7499 |
392.64 |
| Nov 04 2016 |
20712 |
525.03 |
| Nov 04 2016 |
12836 |
414.57 |
| Oct 28 2016 |
7516 |
392.64 |
| Oct 28 2016 |
20713 |
525.03 |
| Oct 28 2016 |
12855 |
414.57 |
| Oct 21 2016 |
7521 |
392.64 |
| Oct 21 2016 |
20711 |
525.03 |
| Oct 21 2016 |
12863 |
414.57 |
| Oct 14 2016 |
7530 |
392.64 |
| Oct 14 2016 |
20632 |
525.03 |
| Oct 14 2016 |
12887 |
414.57 |
| Oct 07 2016 |
7523 |
392.64 |
| Oct 07 2016 |
20659 |
525.03 |
| Oct 07 2016 |
12909 |
414.57 |
| Sep 30 2016 |
7529 |
392.64 |
| Sep 30 2016 |
20722 |
525.03 |
| Sep 30 2016 |
12919 |
414.57 |
| Sep 23 2016 |
7464 |
392.64 |
| Sep 23 2016 |
20770 |
525.03 |
| Sep 23 2016 |
12824 |
414.57 |
| Sep 16 2016 |
7432 |
392.64 |
| Sep 16 2016 |
17171 |
481.12 |
| Sep 16 2016 |
10088 |
392.77 |
| Sep 09 2016 |
7517 |
392.64 |
| Sep 09 2016 |
15173 |
460.11 |
| Sep 09 2016 |
9517 |
387.73 |
| Sep 02 2016 |
5060 |
397.62 |
| Sep 02 2016 |
7580 |
393 |
| Sep 02 2016 |
14318 |
449.86 |
| Sep 02 2016 |
9639 |
387.73 |
| Aug 26 2016 |
4950 |
397.62 |
| Aug 26 2016 |
7281 |
393 |
| Aug 26 2016 |
14377 |
449.86 |
| Aug 26 2016 |
9357 |
387.73 |
| Aug 19 2016 |
5043 |
397.62 |
| Aug 19 2016 |
7291 |
393 |
| Aug 19 2016 |
14403 |
449.86 |
| Aug 19 2016 |
9363 |
387.73 |
| Aug 12 2016 |
5418 |
397.62 |
| Aug 12 2016 |
7286 |
393 |
| Aug 12 2016 |
14583 |
449.86 |
| Aug 12 2016 |
10438 |
387.73 |
| Aug 05 2016 |
5427 |
397.62 |
| Aug 05 2016 |
7338 |
393 |
| Aug 05 2016 |
14518 |
449.86 |
| Aug 05 2016 |
10512 |
387.73 |
| Jul 29 2016 |
5434 |
397.62 |
| Jul 29 2016 |
7202 |
393 |
| Jul 29 2016 |
14584 |
449.86 |
| Jul 29 2016 |
10600 |
387.73 |
| Jul 22 2016 |
5542 |
397.62 |
| Jul 22 2016 |
7313 |
393 |
| Jul 22 2016 |
14791 |
449.86 |
| Jul 22 2016 |
10791 |
387.73 |
| Jun 22 2016 |
5523 |
397.62 |
| Jun 22 2016 |
7131 |
389.28 |
| Jun 22 2016 |
15090 |
449.86 |
| Jun 22 2016 |
11659 |
387.73 |
| Jun 15 2016 |
5687 |
397.62 |
| Jun 15 2016 |
7239 |
389.28 |
| Jun 15 2016 |
15134 |
449.86 |
| Jun 15 2016 |
11754 |
387.73 |
| Jun 08 2016 |
5757 |
397.62 |
| Jun 08 2016 |
7235 |
389.28 |
| Jun 08 2016 |
15229 |
449.86 |
| Jun 08 2016 |
11784 |
387.73 |
| Jun 01 2016 |
5932 |
397.62 |
| Jun 01 2016 |
6562 |
381.51 |
| Jun 01 2016 |
15288 |
449.86 |
| Jun 01 2016 |
12002 |
387.73 |
| May 25 2016 |
5878 |
397.62 |
| May 25 2016 |
7124 |
387.14 |
| May 25 2016 |
15234 |
449.86 |
| May 25 2016 |
12517 |
391.52 |
| May 18 2016 |
5899 |
397.62 |
| May 18 2016 |
7187 |
387.14 |
| May 18 2016 |
15369 |
449.86 |
| May 18 2016 |
12601 |
391.52 |
| May 11 2016 |
5823 |
397.62 |
| May 11 2016 |
7190 |
387.14 |
| May 11 2016 |
15284 |
449.86 |
| May 11 2016 |
12570 |
391.52 |
| May 04 2016 |
5839 |
397.62 |
| May 04 2016 |
7836 |
394.06 |
| May 04 2016 |
15187 |
449.86 |
| May 04 2016 |
13065 |
395.09 |
| Apr 27 2016 |
5981 |
397.62 |
| Apr 27 2016 |
8733 |
400.29 |
| Apr 27 2016 |
15468 |
449.86 |
| Apr 27 2016 |
13772 |
398.26 |
| Apr 20 2016 |
6047 |
397.62 |
| Apr 20 2016 |
8770 |
400.66 |
| Apr 20 2016 |
15498 |
449.86 |
| Apr 20 2016 |
13465 |
395.8 |
| Apr 13 2016 |
6104 |
397.62 |
| Apr 13 2016 |
8970 |
400.66 |
| Apr 13 2016 |
15398 |
449.86 |
| Apr 13 2016 |
13431 |
395.8 |
| Apr 06 2016 |
6212 |
397.62 |
| Apr 06 2016 |
9174 |
400.66 |
| Apr 06 2016 |
15434 |
449.86 |
| Apr 06 2016 |
13531 |
395.8 |
| Mar 30 2016 |
6066 |
397.62 |
| Mar 30 2016 |
9070 |
400.66 |
| Mar 30 2016 |
15349 |
449.86 |
| Mar 30 2016 |
13419 |
395.8 |
| Mar 23 2016 |
6276 |
397.62 |
| Mar 23 2016 |
9280 |
400.66 |
| Mar 23 2016 |
10010 |
399.76 |
| Mar 23 2016 |
12891 |
391.29 |
| Mar 16 2016 |
6256 |
397.62 |
| Mar 16 2016 |
9360 |
400.66 |
| Mar 16 2016 |
9893 |
399.76 |
| Mar 16 2016 |
12823 |
391.29 |
| Mar 09 2016 |
6320 |
397.62 |
| Mar 09 2016 |
9384 |
400.66 |
| Mar 09 2016 |
9871 |
399.76 |
| Mar 09 2016 |
12874 |
391.29 |
| Mar 02 2016 |
6343 |
397.62 |
| Mar 02 2016 |
9263 |
400.66 |
| Mar 02 2016 |
9829 |
399.76 |
| Mar 02 2016 |
12798 |
391.29 |
| Feb 24 2016 |
6316 |
397.62 |
| Feb 24 2016 |
9290 |
400.66 |
| Feb 24 2016 |
9796 |
399.76 |
| Feb 24 2016 |
12782 |
391.29 |
| Feb 17 2016 |
6374 |
397.62 |
| Feb 17 2016 |
9419 |
400.66 |
| Feb 17 2016 |
9843 |
399.76 |
| Feb 17 2016 |
12914 |
391.29 |
| Feb 10 2016 |
6411 |
397.62 |
| Feb 10 2016 |
9435 |
400.66 |
| Feb 10 2016 |
9870 |
399.76 |
| Feb 10 2016 |
12937 |
391.29 |
| Feb 03 2016 |
6408 |
397.62 |
| Feb 03 2016 |
9464 |
400.66 |
| Feb 03 2016 |
9873 |
399.76 |
| Feb 03 2016 |
12966 |
391.29 |
| Jan 27 2016 |
6408 |
397.62 |
| Jan 27 2016 |
9488 |
400.66 |
| Jan 27 2016 |
9859 |
399.76 |
| Jan 27 2016 |
12969 |
391.29 |
| Jan 20 2016 |
6412 |
397.62 |
| Jan 20 2016 |
9487 |
400.66 |
| Jan 20 2016 |
9882 |
399.76 |
| Jan 20 2016 |
12974 |
391.29 |
| Jan 13 2016 |
6412 |
397.62 |
| Jan 13 2016 |
9489 |
400.66 |
| Jan 13 2016 |
9895 |
399.76 |
| Jan 13 2016 |
12991 |
391.29 |
| Jan 06 2016 |
6412 |
397.62 |
| Jan 06 2016 |
9489 |
400.66 |
| Jan 06 2016 |
9905 |
399.76 |
| Jan 06 2016 |
12998 |
391.29 |
| Dec 30 2015 |
6412 |
397.62 |
| Dec 30 2015 |
9489 |
400.66 |
| Dec 30 2015 |
9904 |
399.76 |
| Dec 30 2015 |
12997 |
391.29 |
| Dec 23 2015 |
6412 |
397.62 |
| Dec 23 2015 |
9489 |
400.66 |
| Dec 23 2015 |
9903 |
399.76 |
| Dec 23 2015 |
12997 |
391.29 |
| Dec 16 2015 |
6412 |
397.62 |
| Dec 16 2015 |
9489 |
400.66 |
| Dec 16 2015 |
9903 |
399.76 |
| Dec 16 2015 |
12997 |
391.29 |
| Dec 09 2015 |
6412 |
397.62 |
| Dec 09 2015 |
9489 |
400.66 |
| Dec 09 2015 |
9914 |
399.76 |
| Dec 09 2015 |
13003 |
391.29 |
| Dec 02 2015 |
6412 |
397.62 |
| Dec 02 2015 |
9490 |
400.66 |
| Dec 02 2015 |
9915 |
399.76 |
| Dec 02 2015 |
13004 |
391.29 |
| Nov 25 2015 |
6412 |
397.62 |
| Nov 25 2015 |
9490 |
400.66 |
| Nov 25 2015 |
9915 |
399.76 |
| Nov 25 2015 |
13005 |
391.29 |
| Nov 18 2015 |
6412 |
397.62 |
| Nov 18 2015 |
9490 |
400.66 |
| Nov 18 2015 |
9915 |
399.76 |
| Nov 18 2015 |
13005 |
391.29 |
| Nov 11 2015 |
6412 |
397.62 |
| Nov 11 2015 |
9481 |
400.66 |
| Nov 11 2015 |
9915 |
399.76 |
| Nov 11 2015 |
13002 |
391.29 |
| Nov 04 2015 |
6412 |
397.62 |
| Nov 04 2015 |
9481 |
400.66 |
| Nov 04 2015 |
9915 |
399.76 |
| Nov 04 2015 |
13002 |
391.29 |
| Oct 28 2015 |
6402 |
397.62 |
| Oct 28 2015 |
9482 |
400.66 |
| Oct 28 2015 |
9899 |
399.76 |
| Oct 28 2015 |
12990 |
391.29 |
| Oct 21 2015 |
6384 |
397.62 |
| Oct 21 2015 |
9453 |
400.66 |
| Oct 21 2015 |
9913 |
399.76 |
| Oct 21 2015 |
12974 |
391.29 |
| Oct 14 2015 |
6384 |
397.62 |
| Oct 14 2015 |
9455 |
400.66 |
| Oct 14 2015 |
9921 |
399.76 |
| Oct 14 2015 |
12979 |
391.29 |
| Oct 07 2015 |
6384 |
397.62 |
| Oct 07 2015 |
9462 |
400.66 |
| Oct 07 2015 |
9905 |
399.76 |
| Oct 07 2015 |
12989 |
391.29 |
| Sep 30 2015 |
6395 |
397.62 |
| Sep 30 2015 |
9474 |
400.66 |
| Sep 30 2015 |
9907 |
399.76 |
| Sep 30 2015 |
13005 |
391.29 |
| Sep 23 2015 |
10982 |
414.46 |
| Sep 23 2015 |
9470 |
395.18 |
| Sep 23 2015 |
11139 |
377.33 |
| Sep 16 2015 |
10875 |
414.46 |
| Sep 16 2015 |
9637 |
397.06 |
| Sep 16 2015 |
11194 |
378.08 |
| Sep 09 2015 |
10840 |
414.46 |
| Sep 09 2015 |
11363 |
379.39 |
| Sep 02 2015 |
10908 |
414.46 |
| Sep 02 2015 |
10221 |
403.49 |
| Sep 02 2015 |
11331 |
379.36 |
| Aug 26 2015 |
8912 |
444.68 |
| Aug 26 2015 |
9224 |
397.29 |
| Aug 26 2015 |
11961 |
418.14 |
| Aug 26 2015 |
11475 |
379.36 |
| Aug 19 2015 |
8832 |
444.68 |
| Aug 19 2015 |
9415 |
397.29 |
| Aug 19 2015 |
11994 |
418.14 |
| Aug 19 2015 |
11641 |
379.36 |
| Aug 12 2015 |
8897 |
444.68 |
| Aug 12 2015 |
9422 |
397.29 |
| Aug 12 2015 |
12059 |
418.14 |
| Aug 12 2015 |
11704 |
379.36 |
| Aug 05 2015 |
8875 |
444.68 |
| Aug 05 2015 |
9517 |
397.29 |
| Aug 05 2015 |
11238 |
410.61 |
| Aug 05 2015 |
11451 |
377.27 |
| Jul 29 2015 |
8801 |
444.68 |
| Jul 29 2015 |
9539 |
397.29 |
| Jul 29 2015 |
11360 |
410.61 |
| Jul 29 2015 |
11617 |
377.27 |
| Jul 22 2015 |
8869 |
444.68 |
| Jul 22 2015 |
9538 |
397.29 |
| Jul 22 2015 |
11339 |
410.61 |
| Jul 22 2015 |
11616 |
377.27 |
| Jul 15 2015 |
9040 |
444.68 |
| Jul 15 2015 |
9758 |
397.29 |
| Jul 15 2015 |
11451 |
410.61 |
| Jul 15 2015 |
12491 |
382.98 |
| Jul 08 2015 |
9112 |
444.68 |
| Jul 08 2015 |
11086 |
409.25 |
| Jul 08 2015 |
11481 |
410.61 |
| Jul 08 2015 |
12724 |
383.82 |
| Jul 01 2015 |
9205 |
444.68 |
| Jul 01 2015 |
11157 |
409.25 |
| Jul 01 2015 |
11575 |
410.61 |
| Jul 01 2015 |
12805 |
383.82 |
| Jun 24 2015 |
9190 |
444.68 |
| Jun 24 2015 |
11173 |
409.25 |
| Jun 24 2015 |
11614 |
410.61 |
| Jun 24 2015 |
12857 |
383.82 |
| Jun 17 2015 |
9108 |
444.68 |
| Jun 17 2015 |
11155 |
409.25 |
| Jun 17 2015 |
11673 |
410.61 |
| Jun 17 2015 |
12936 |
383.82 |
| Jun 10 2015 |
9172 |
444.68 |
| Jun 10 2015 |
11209 |
409.25 |
| Jun 10 2015 |
11705 |
410.61 |
| Jun 10 2015 |
12898 |
383.82 |
| Jun 03 2015 |
9085 |
444.68 |
| Jun 03 2015 |
12563 |
419.69 |
| Jun 03 2015 |
11704 |
410.61 |
| Jun 03 2015 |
12860 |
382.06 |
| May 27 2015 |
8943 |
444.68 |
| May 27 2015 |
14506 |
437.01 |
| May 27 2015 |
11690 |
410.61 |
| May 27 2015 |
13369 |
386.37 |
| May 20 2015 |
8930 |
444.68 |
| May 20 2015 |
14577 |
437.01 |
| May 20 2015 |
13567 |
428.33 |
| May 20 2015 |
13429 |
386.37 |
| May 13 2015 |
8930 |
444.68 |
| May 13 2015 |
14733 |
437.01 |
| May 13 2015 |
13527 |
428.33 |
| May 13 2015 |
14576 |
394.11 |
| May 06 2015 |
8425 |
444.68 |
| May 06 2015 |
15464 |
444.52 |
| May 06 2015 |
13217 |
428.33 |
| May 06 2015 |
14285 |
394.11 |
| Apr 29 2015 |
8730 |
444.68 |
| Apr 29 2015 |
15672 |
444.52 |
| Apr 29 2015 |
13354 |
428.33 |
| Apr 29 2015 |
14506 |
394.11 |
| Apr 22 2015 |
8899 |
444.68 |
| Apr 22 2015 |
14899 |
437.34 |
| Apr 22 2015 |
13405 |
428.33 |
| Apr 22 2015 |
14586 |
394.11 |
| Apr 15 2015 |
8798 |
444.68 |
| Apr 15 2015 |
14675 |
437.34 |
| Apr 15 2015 |
13341 |
428.33 |
| Apr 15 2015 |
14569 |
394.11 |
| Apr 08 2015 |
8817 |
444.68 |
| Apr 08 2015 |
16278 |
450.82 |
| Apr 08 2015 |
13519 |
428.33 |
| Apr 08 2015 |
14587 |
394.11 |
| Apr 01 2015 |
8764 |
444.68 |
| Apr 01 2015 |
16410 |
450.82 |
| Apr 01 2015 |
13653 |
428.33 |
| Apr 01 2015 |
14840 |
394.11 |
| Mar 25 2015 |
8676 |
444.68 |
| Mar 25 2015 |
15906 |
450.82 |
| Mar 25 2015 |
13484 |
428.33 |
| Mar 25 2015 |
14420 |
394.11 |
| Mar 18 2015 |
8259 |
444.68 |
| Mar 18 2015 |
15334 |
450.82 |
| Mar 18 2015 |
13267 |
428.33 |
| Mar 18 2015 |
14158 |
394.11 |
| Mar 11 2015 |
8595 |
444.68 |
| Mar 11 2015 |
15669 |
450.82 |
| Mar 11 2015 |
13377 |
428.33 |
| Mar 11 2015 |
14603 |
394.11 |
| Mar 04 2015 |
8733 |
444.68 |
| Mar 04 2015 |
15912 |
450.82 |
| Mar 04 2015 |
13571 |
428.33 |
| Mar 04 2015 |
14767 |
394.11 |
| Feb 25 2015 |
8640 |
444.68 |
| Feb 25 2015 |
15945 |
450.82 |
| Feb 25 2015 |
13491 |
428.33 |
| Feb 25 2015 |
14784 |
394.11 |
| Feb 18 2015 |
8708 |
444.68 |
| Feb 18 2015 |
16079 |
450.82 |
| Feb 18 2015 |
13549 |
428.33 |
| Feb 18 2015 |
14851 |
394.11 |
| Feb 11 2015 |
8770 |
444.68 |
| Feb 11 2015 |
16083 |
450.82 |
| Feb 11 2015 |
13591 |
428.33 |
| Feb 11 2015 |
14879 |
394.11 |
| Feb 04 2015 |
8785 |
444.68 |
| Feb 04 2015 |
16124 |
450.82 |
| Feb 04 2015 |
13588 |
428.33 |
| Feb 04 2015 |
14883 |
394.11 |
| Jan 28 2015 |
8785 |
444.68 |
| Jan 28 2015 |
16061 |
450.82 |
| Jan 28 2015 |
13617 |
428.33 |
| Jan 28 2015 |
14888 |
394.11 |
| Jan 21 2015 |
8795 |
444.68 |
| Jan 21 2015 |
16072 |
450.82 |
| Jan 21 2015 |
13605 |
428.33 |
| Jan 21 2015 |
14906 |
394.11 |
| Jan 14 2015 |
8795 |
444.68 |
| Jan 14 2015 |
16088 |
450.82 |
| Jan 14 2015 |
13605 |
428.33 |
| Jan 14 2015 |
14918 |
394.11 |
| Jan 07 2015 |
8795 |
444.68 |
| Jan 07 2015 |
16089 |
450.82 |
| Jan 07 2015 |
13576 |
428.33 |
| Jan 07 2015 |
14895 |
394.11 |
| Dec 31 2014 |
8825 |
444.68 |
| Dec 31 2014 |
16089 |
450.82 |
| Dec 31 2014 |
13577 |
428.33 |
| Dec 31 2014 |
14898 |
394.11 |
| Dec 24 2014 |
8825 |
444.68 |
| Dec 24 2014 |
16089 |
450.82 |
| Dec 24 2014 |
13577 |
428.33 |
| Dec 24 2014 |
14898 |
394.11 |
| Dec 17 2014 |
8825 |
444.68 |
| Dec 17 2014 |
16089 |
450.82 |
| Dec 17 2014 |
13563 |
428.33 |
| Dec 17 2014 |
14892 |
394.11 |
| Dec 10 2014 |
8825 |
444.68 |
| Dec 10 2014 |
16089 |
450.82 |
| Dec 10 2014 |
13563 |
428.33 |
| Dec 10 2014 |
14892 |
394.11 |
| Dec 03 2014 |
8826 |
444.68 |
| Dec 03 2014 |
16089 |
450.82 |
| Dec 03 2014 |
13563 |
428.33 |
| Dec 03 2014 |
14893 |
394.11 |
| Nov 26 2014 |
8826 |
444.68 |
| Nov 26 2014 |
16089 |
450.82 |
| Nov 26 2014 |
13563 |
428.33 |
| Nov 26 2014 |
14893 |
394.11 |
| Nov 19 2014 |
8825 |
444.68 |
| Nov 19 2014 |
16089 |
450.82 |
| Nov 19 2014 |
13563 |
428.33 |
| Nov 19 2014 |
14894 |
394.11 |
| Nov 12 2014 |
8825 |
444.68 |
| Nov 12 2014 |
16089 |
450.82 |
| Nov 12 2014 |
13563 |
428.33 |
| Nov 12 2014 |
14894 |
394.11 |
| Nov 05 2014 |
8825 |
444.68 |
| Nov 05 2014 |
16089 |
450.82 |
| Nov 05 2014 |
13563 |
428.33 |
| Nov 05 2014 |
14893 |
394.11 |
| Oct 29 2014 |
8825 |
444.68 |
| Oct 29 2014 |
16084 |
450.82 |
| Oct 29 2014 |
13563 |
428.33 |
| Oct 29 2014 |
14891 |
394.11 |
| Oct 22 2014 |
8806 |
444.68 |
| Oct 22 2014 |
16061 |
450.82 |
| Oct 22 2014 |
13518 |
428.33 |
| Oct 22 2014 |
14909 |
394.11 |
| Oct 15 2014 |
8799 |
444.68 |
| Oct 15 2014 |
15975 |
450.82 |
| Oct 15 2014 |
13502 |
428.33 |
| Oct 15 2014 |
14868 |
394.11 |
| Oct 08 2014 |
8792 |
444.68 |
| Oct 08 2014 |
15974 |
450.82 |
| Oct 08 2014 |
13482 |
428.33 |
| Oct 08 2014 |
14856 |
394.11 |
| Oct 01 2014 |
8802 |
444.68 |
| Oct 01 2014 |
15981 |
450.82 |
| Oct 01 2014 |
13506 |
428.33 |
| Oct 01 2014 |
14874 |
394.11 |
| Sep 24 2014 |
8776 |
444.68 |
| Sep 24 2014 |
16089 |
450.82 |
| Sep 24 2014 |
13466 |
428.33 |
| Sep 24 2014 |
14861 |
394.11 |
| Sep 17 2014 |
8740 |
444.68 |
| Sep 17 2014 |
15954 |
450.82 |
| Sep 17 2014 |
13526 |
428.33 |
| Sep 17 2014 |
14853 |
394.11 |
| Sep 10 2014 |
5278 |
373.29 |
| Sep 10 2014 |
15975 |
450.82 |
| Sep 10 2014 |
13410 |
428.33 |
| Sep 10 2014 |
14867 |
394.11 |
| Sep 03 2014 |
5272 |
373.29 |
| Sep 03 2014 |
16001 |
450.82 |
| Sep 03 2014 |
15938 |
455 |
| Sep 03 2014 |
15639 |
399.27 |
| Aug 27 2014 |
2472 |
301.91 |
| Aug 27 2014 |
18500 |
475.23 |
| Aug 27 2014 |
16665 |
461.42 |
| Aug 27 2014 |
16136 |
402.59 |
| Aug 20 2014 |
2464 |
301.91 |
| Aug 20 2014 |
18525 |
475.23 |
| Aug 20 2014 |
16569 |
461.42 |
| Aug 20 2014 |
16153 |
402.59 |
| Aug 13 2014 |
2531 |
301.91 |
| Aug 13 2014 |
18474 |
475.23 |
| Aug 13 2014 |
16640 |
461.42 |
| Aug 13 2014 |
16220 |
402.59 |
| Aug 06 2014 |
2505 |
301.91 |
| Aug 06 2014 |
18646 |
475.23 |
| Aug 06 2014 |
18686 |
483.38 |
| Aug 06 2014 |
18278 |
416.88 |
| Jul 30 2014 |
2556 |
301.91 |
| Jul 30 2014 |
18703 |
475.23 |
| Jul 30 2014 |
18721 |
483.38 |
| Jul 30 2014 |
18407 |
416.88 |
| Jul 23 2014 |
2500 |
301.91 |
| Jul 23 2014 |
18523 |
475.23 |
| Jul 23 2014 |
18516 |
483.38 |
| Jul 23 2014 |
19413 |
424.76 |
| Jul 16 2014 |
2561 |
301.91 |
| Jul 16 2014 |
19149 |
479.62 |
| Jul 16 2014 |
18490 |
483.38 |
| Jul 16 2014 |
19404 |
424.76 |
| Jul 09 2014 |
2483 |
301.91 |
| Jul 09 2014 |
19255 |
479.62 |
| Jul 09 2014 |
18680 |
483.38 |
| Jul 09 2014 |
19389 |
424.76 |
| Jul 02 2014 |
2606 |
301.91 |
| Jul 02 2014 |
19338 |
479.62 |
| Jul 02 2014 |
18862 |
483.38 |
| Jul 02 2014 |
19568 |
424.76 |
| Jun 25 2014 |
2476 |
301.91 |
| Jun 25 2014 |
19446 |
479.62 |
| Jun 25 2014 |
19014 |
483.38 |
| Jun 25 2014 |
19616 |
424.76 |
| Jun 18 2014 |
2456 |
301.91 |
| Jun 18 2014 |
19514 |
479.62 |
| Jun 18 2014 |
19152 |
483.38 |
| Jun 18 2014 |
19627 |
424.76 |
| Jun 11 2014 |
3501 |
328.5 |
| Jun 11 2014 |
19371 |
479.62 |
| Jun 11 2014 |
19156 |
483.38 |
| Jun 11 2014 |
16221 |
399.31 |
| Jun 04 2014 |
3525 |
328.5 |
| Jun 04 2014 |
20654 |
491.14 |
| Jun 04 2014 |
19542 |
483.38 |
| Jun 04 2014 |
17436 |
406.77 |
| May 28 2014 |
3546 |
328.5 |
| May 28 2014 |
20541 |
492.04 |
| May 28 2014 |
19497 |
483.38 |
| May 28 2014 |
17424 |
406.77 |
| May 21 2014 |
3531 |
328.5 |
| May 21 2014 |
20597 |
492.04 |
| May 21 2014 |
23901 |
540.31 |
| May 21 2014 |
19606 |
421.62 |
| May 14 2014 |
3580 |
328.5 |
| May 14 2014 |
20717 |
492.04 |
| May 14 2014 |
24049 |
540.31 |
| May 14 2014 |
19703 |
421.62 |
| May 07 2014 |
2745 |
308.9 |
| May 07 2014 |
20260 |
492.04 |
| May 07 2014 |
23574 |
540.31 |
| May 07 2014 |
13188 |
376.99 |
| Apr 30 2014 |
2900 |
308.9 |
| Apr 30 2014 |
20878 |
492.04 |
| Apr 30 2014 |
13561 |
376.99 |
| Apr 23 2014 |
2978 |
308.9 |
| Apr 23 2014 |
21294 |
492.04 |
| Apr 23 2014 |
13755 |
376.99 |
| Apr 16 2014 |
2975 |
308.9 |
| Apr 16 2014 |
21238 |
492.04 |
| Apr 16 2014 |
13675 |
376.99 |
| Apr 09 2014 |
2979 |
308.9 |
| Apr 09 2014 |
22064 |
492.81 |
| Apr 09 2014 |
13938 |
377.3 |
| Apr 02 2014 |
2898 |
308.9 |
| Apr 02 2014 |
22034 |
492.81 |
| Apr 02 2014 |
10730 |
354.88 |
| Mar 26 2014 |
2896 |
308.9 |
| Mar 26 2014 |
21604 |
492.81 |
| Mar 26 2014 |
10799 |
354.88 |
| Mar 19 2014 |
2985 |
308.9 |
| Mar 19 2014 |
21527 |
492.81 |
| Mar 19 2014 |
10834 |
354.88 |
| Mar 12 2014 |
3014 |
308.9 |
| Mar 12 2014 |
21524 |
492.81 |
| Mar 12 2014 |
10947 |
354.88 |
| Mar 05 2014 |
2995 |
308.9 |
| Mar 05 2014 |
21132 |
492.81 |
| Mar 05 2014 |
10896 |
354.88 |
| Feb 26 2014 |
3020 |
308.9 |
| Feb 26 2014 |
20989 |
492.81 |
| Feb 26 2014 |
10924 |
354.88 |
| Feb 19 2014 |
3022 |
308.9 |
| Feb 19 2014 |
21074 |
492.81 |
| Feb 19 2014 |
10967 |
354.88 |
| Feb 12 2014 |
3036 |
308.9 |
| Feb 12 2014 |
21030 |
492.81 |
| Feb 12 2014 |
10976 |
354.88 |
| Feb 05 2014 |
3034 |
308.9 |
| Feb 05 2014 |
21050 |
492.81 |
| Feb 05 2014 |
11046 |
354.88 |
| Jan 29 2014 |
3034 |
308.9 |
| Jan 29 2014 |
20922 |
492.81 |
| Jan 29 2014 |
11085 |
354.88 |
| Jan 22 2014 |
3029 |
308.9 |
| Jan 22 2014 |
20816 |
492.81 |
| Jan 22 2014 |
11053 |
354.88 |
| Jan 15 2014 |
3029 |
308.9 |
| Jan 15 2014 |
20835 |
492.81 |
| Jan 15 2014 |
11083 |
354.88 |
| Jan 08 2014 |
3029 |
308.9 |
| Jan 08 2014 |
20697 |
492.81 |
| Jan 08 2014 |
11082 |
354.88 |
| Jan 01 2014 |
3029 |
308.9 |
| Jan 01 2014 |
20697 |
492.81 |
| Jan 01 2014 |
11083 |
354.88 |
| Dec 25 2013 |
3031 |
308.9 |
| Dec 25 2013 |
20697 |
492.81 |
| Dec 25 2013 |
11085 |
354.88 |
| Dec 18 2013 |
3031 |
308.9 |
| Dec 18 2013 |
20697 |
492.81 |
| Dec 18 2013 |
11085 |
354.88 |
| Dec 11 2013 |
3031 |
308.9 |
| Dec 11 2013 |
20698 |
492.81 |
| Dec 11 2013 |
11085 |
354.88 |
| Dec 04 2013 |
3031 |
308.9 |
| Dec 04 2013 |
20699 |
492.81 |
| Dec 04 2013 |
11086 |
354.88 |
| Nov 27 2013 |
3031 |
308.9 |
| Nov 27 2013 |
20699 |
492.81 |
| Nov 27 2013 |
11086 |
354.88 |
| Nov 20 2013 |
3031 |
308.9 |
| Nov 20 2013 |
20699 |
492.81 |
| Nov 20 2013 |
11087 |
354.88 |
| Nov 13 2013 |
3031 |
308.9 |
| Nov 13 2013 |
20700 |
492.81 |
| Nov 13 2013 |
11087 |
354.88 |
| Nov 06 2013 |
3031 |
308.9 |
| Nov 06 2013 |
20700 |
492.81 |
| Nov 06 2013 |
11087 |
354.88 |
| Oct 30 2013 |
3031 |
308.9 |
| Oct 30 2013 |
20700 |
492.81 |
| Oct 30 2013 |
11087 |
354.88 |
| Oct 23 2013 |
3031 |
308.9 |
| Oct 23 2013 |
20689 |
492.81 |
| Oct 23 2013 |
11084 |
354.88 |
| Oct 16 2013 |
3024 |
308.9 |
| Oct 16 2013 |
20700 |
492.81 |
| Oct 16 2013 |
11081 |
354.88 |
| Oct 09 2013 |
3022 |
308.9 |
| Oct 09 2013 |
20435 |
492.81 |
| Oct 09 2013 |
11043 |
354.88 |
| Oct 02 2013 |
3035 |
308.9 |
| Oct 02 2013 |
20497 |
492.81 |
| Oct 02 2013 |
11047 |
354.88 |
| Sep 25 2013 |
3028 |
308.9 |
| Sep 25 2013 |
20486 |
492.81 |
| Sep 25 2013 |
11013 |
354.88 |
| Sep 18 2013 |
3021 |
309.07 |
| Sep 18 2013 |
20306 |
492.81 |
| Sep 18 2013 |
10964 |
355.01 |
| Sep 11 2013 |
3063 |
312.4 |
| Sep 11 2013 |
20246 |
492.81 |
| Sep 11 2013 |
12954 |
372.53 |
| Sep 04 2013 |
3080 |
312.4 |
| Sep 04 2013 |
20438 |
492.81 |
| Sep 04 2013 |
13001 |
372.53 |
| Aug 28 2013 |
3183 |
312.4 |
| Aug 28 2013 |
20315 |
492.81 |
| Aug 28 2013 |
13003 |
372.53 |
| Aug 21 2013 |
3175 |
312.4 |
| Aug 21 2013 |
20429 |
492.81 |
| Aug 21 2013 |
13067 |
372.53 |
| Aug 14 2013 |
2811 |
312.4 |
| Aug 14 2013 |
20457 |
492.81 |
| Aug 14 2013 |
12824 |
372.53 |
| Aug 07 2013 |
2837 |
312.4 |
| Aug 07 2013 |
20449 |
492.81 |
| Aug 07 2013 |
12947 |
372.53 |
| Jul 31 2013 |
2832 |
312.4 |
| Jul 31 2013 |
20826 |
492.81 |
| Jul 31 2013 |
13043 |
372.53 |
| Jul 24 2013 |
2842 |
312.4 |
| Jul 24 2013 |
20725 |
492.81 |
| Jul 24 2013 |
13123 |
372.53 |
| Jul 17 2013 |
2758 |
312.4 |
| Jul 17 2013 |
6667 |
312.4 |
| Jul 10 2013 |
2800 |
312.4 |
| Jul 10 2013 |
6771 |
312.4 |
| Jul 03 2013 |
2704 |
312.4 |
| Jul 03 2013 |
6736 |
312.4 |
| Jun 26 2013 |
2675 |
312.4 |
| Jun 26 2013 |
6883 |
312.4 |
| Jun 19 2013 |
1527 |
269.7 |
| Jun 19 2013 |
3690 |
269.7 |
| Jun 12 2013 |
1639 |
269.7 |
| Jun 12 2013 |
3788 |
269.7 |
| Jun 05 2013 |
1579 |
269.7 |
| Jun 05 2013 |
3784 |
269.7 |
| May 29 2013 |
1583 |
269.7 |
| May 29 2013 |
3804 |
269.7 |
| May 22 2013 |
1601 |
269.7 |
| May 22 2013 |
3909 |
269.7 |
| May 15 2013 |
1651 |
269.7 |
| May 15 2013 |
3956 |
269.7 |
