Mar 15 2019 |
3127 |
367.44 |
Mar 15 2019 |
4240 |
367.44 |
Mar 08 2019 |
3097 |
367.44 |
Mar 08 2019 |
4177 |
367.44 |
Mar 01 2019 |
3100 |
367.44 |
Mar 01 2019 |
4190 |
367.44 |
Feb 22 2019 |
3108 |
367.44 |
Feb 22 2019 |
4210 |
367.44 |
Feb 15 2019 |
3098 |
367.44 |
Feb 15 2019 |
4209 |
367.44 |
Feb 08 2019 |
3099 |
367.44 |
Feb 08 2019 |
4200 |
367.44 |
Feb 01 2019 |
3107 |
367.44 |
Feb 01 2019 |
4216 |
367.44 |
Jan 25 2019 |
3109 |
367.44 |
Jan 25 2019 |
4227 |
367.44 |
Jan 18 2019 |
3121 |
367.44 |
Jan 18 2019 |
4236 |
367.44 |
Jan 11 2019 |
3121 |
367.44 |
Jan 11 2019 |
4233 |
367.44 |
Jan 04 2019 |
3128 |
367.44 |
Jan 04 2019 |
4240 |
367.44 |
Dec 28 2018 |
3128 |
367.44 |
Dec 28 2018 |
4240 |
367.44 |
Dec 21 2018 |
3128 |
367.44 |
Dec 21 2018 |
4240 |
367.44 |
Dec 14 2018 |
3128 |
367.44 |
Dec 14 2018 |
4240 |
367.44 |
Dec 07 2018 |
3125 |
367.44 |
Dec 07 2018 |
4237 |
367.44 |
Nov 30 2018 |
3125 |
367.44 |
Nov 30 2018 |
4237 |
367.44 |
Nov 23 2018 |
3125 |
367.44 |
Nov 23 2018 |
4237 |
367.44 |
Nov 16 2018 |
3125 |
367.44 |
Nov 16 2018 |
4237 |
367.44 |
Nov 09 2018 |
3125 |
367.44 |
Nov 09 2018 |
4237 |
367.44 |
Nov 02 2018 |
3125 |
367.44 |
Nov 02 2018 |
4225 |
367.44 |
Oct 26 2018 |
3125 |
367.44 |
Oct 26 2018 |
4226 |
367.44 |
Oct 19 2018 |
3125 |
367.44 |
Oct 19 2018 |
4231 |
367.44 |
Oct 12 2018 |
3123 |
367.44 |
Oct 12 2018 |
4226 |
367.44 |
Oct 05 2018 |
3121 |
367.44 |
Oct 05 2018 |
4259 |
367.44 |
Sep 28 2018 |
3125 |
367.44 |
Sep 28 2018 |
4198 |
367.44 |
Sep 21 2018 |
3118 |
367.44 |
Sep 21 2018 |
4192 |
367.44 |
Sep 14 2018 |
3138 |
367.44 |
Sep 14 2018 |
4211 |
367.44 |
Sep 07 2018 |
3185 |
367.44 |
Sep 07 2018 |
4279 |
367.44 |
Aug 31 2018 |
3231 |
367.44 |
Aug 31 2018 |
4321 |
367.44 |
Aug 24 2018 |
3183 |
367.44 |
Aug 24 2018 |
4293 |
367.44 |
Aug 17 2018 |
3223 |
367.44 |
Aug 17 2018 |
4316 |
367.44 |
Aug 10 2018 |
3222 |
367.44 |
Aug 10 2018 |
4388 |
367.44 |
Aug 03 2018 |
3279 |
367.44 |
Aug 03 2018 |
4478 |
367.44 |
Jul 27 2018 |
3269 |
367.44 |
Jul 27 2018 |
4493 |
367.44 |
Jul 20 2018 |
3338 |
367.44 |
Jul 20 2018 |
4570 |
367.44 |
Jul 13 2018 |
3173 |
367.44 |
Jul 13 2018 |
4444 |
367.44 |
Jul 06 2018 |
3058 |
367.44 |
Jul 06 2018 |
4214 |
367.44 |
Jun 29 2018 |
3068 |
367.44 |
Jun 29 2018 |
4256 |
367.44 |
Jun 22 2018 |
3216 |
367.44 |
Jun 22 2018 |
4403 |
367.44 |
Jun 15 2018 |
3270 |
367.44 |
Jun 15 2018 |
4430 |
367.44 |
Jun 08 2018 |
3352 |
367.44 |
Jun 08 2018 |
4513 |
367.44 |
Jun 01 2018 |
3369 |
367.44 |
Jun 01 2018 |
4749 |
367.44 |
May 25 2018 |
3462 |
367.44 |
May 25 2018 |
4823 |
367.44 |
May 18 2018 |
3491 |
367.44 |
May 18 2018 |
4796 |
367.44 |
May 11 2018 |
3463 |
367.44 |
May 11 2018 |
4867 |
367.44 |
May 04 2018 |
3564 |
367.44 |
May 04 2018 |
4968 |
367.44 |
Apr 27 2018 |
3562 |
367.44 |
Apr 27 2018 |
4986 |
367.44 |
Apr 20 2018 |
3619 |
367.44 |
Apr 20 2018 |
5014 |
367.44 |
Apr 13 2018 |
3622 |
367.44 |
Apr 13 2018 |
4994 |
367.44 |
Apr 06 2018 |
3618 |
367.44 |
Apr 06 2018 |
5042 |
367.44 |
Mar 30 2018 |
3655 |
367.44 |
Mar 30 2018 |
5119 |
367.44 |
Mar 23 2018 |
3671 |
367.44 |
Mar 23 2018 |
5191 |
367.44 |
Mar 04 2015 |
4618 |
357.23 |
Mar 04 2015 |
15479 |
447.07 |
Mar 04 2015 |
11922 |
411.57 |
Mar 04 2015 |
16343 |
405.29 |
Feb 25 2015 |
4570 |
357.23 |
Feb 25 2015 |
15501 |
447.07 |
Feb 25 2015 |
11855 |
411.57 |
Feb 25 2015 |
16369 |
405.29 |
Feb 18 2015 |
4452 |
353.98 |
Feb 18 2015 |
13560 |
428.9 |
Feb 18 2015 |
10973 |
401.78 |
Feb 18 2015 |
12997 |
380.2 |
Feb 11 2015 |
4479 |
353.98 |
Feb 11 2015 |
13573 |
428.9 |
Feb 11 2015 |
10991 |
401.78 |
Feb 11 2015 |
13011 |
380.2 |
Feb 04 2015 |
4478 |
353.98 |
Feb 04 2015 |
13613 |
428.9 |
Feb 04 2015 |
11003 |
401.78 |
Feb 04 2015 |
13016 |
380.2 |
Jan 28 2015 |
4478 |
353.98 |
Jan 28 2015 |
13579 |
428.9 |
Jan 28 2015 |
11018 |
401.78 |
Jan 28 2015 |
13034 |
380.2 |
Jan 21 2015 |
4482 |
353.98 |
Jan 21 2015 |
13589 |
428.9 |
Jan 21 2015 |
11019 |
401.78 |
Jan 21 2015 |
13055 |
380.2 |
Jan 14 2015 |
4482 |
353.98 |
Jan 14 2015 |
13609 |
428.9 |
Jan 14 2015 |
11035 |
401.78 |
Jan 14 2015 |
13079 |
380.2 |
Jan 07 2015 |
4482 |
353.98 |
Jan 07 2015 |
13609 |
428.9 |
Jan 07 2015 |
11013 |
401.78 |
Jan 07 2015 |
13062 |
380.2 |
Dec 31 2014 |
4483 |
353.98 |
Dec 31 2014 |
13609 |
428.9 |
Dec 31 2014 |
11014 |
401.78 |
Dec 31 2014 |
13065 |
380.2 |
Dec 24 2014 |
4483 |
353.98 |
Dec 24 2014 |
13609 |
428.9 |
Dec 24 2014 |
11014 |
401.78 |
Dec 24 2014 |
13065 |
380.2 |
Dec 17 2014 |
4483 |
353.98 |
Dec 17 2014 |
13609 |
428.9 |
Dec 17 2014 |
11001 |
401.78 |
Dec 17 2014 |
13058 |
380.2 |
Dec 10 2014 |
4483 |
353.98 |
Dec 10 2014 |
13609 |
428.9 |
Dec 10 2014 |
11001 |
401.78 |
Dec 10 2014 |
13058 |
380.2 |
Dec 03 2014 |
4484 |
353.98 |
Dec 03 2014 |
13609 |
428.9 |
Dec 03 2014 |
11001 |
401.78 |
Dec 03 2014 |
13058 |
380.2 |
Nov 26 2014 |
4484 |
353.98 |
Nov 26 2014 |
13609 |
428.9 |
Nov 26 2014 |
11001 |
401.78 |
Nov 26 2014 |
13058 |
380.2 |
Nov 19 2014 |
4484 |
353.98 |
Nov 19 2014 |
13609 |
428.9 |
Nov 19 2014 |
11001 |
401.78 |
Nov 19 2014 |
13058 |
380.2 |
Nov 12 2014 |
4484 |
353.98 |
Nov 12 2014 |
13609 |
428.9 |
Nov 12 2014 |
11001 |
401.78 |
Nov 12 2014 |
13058 |
380.2 |
Nov 05 2014 |
4484 |
353.98 |
Nov 05 2014 |
13609 |
428.9 |
Nov 05 2014 |
11001 |
401.78 |
Nov 05 2014 |
13059 |
380.2 |
Oct 29 2014 |
4484 |
353.98 |
Oct 29 2014 |
13605 |
428.9 |
Oct 29 2014 |
11001 |
401.78 |
Oct 29 2014 |
13059 |
380.2 |
Oct 22 2014 |
4482 |
353.98 |
Oct 22 2014 |
13587 |
428.9 |
Oct 22 2014 |
10971 |
401.78 |
Oct 22 2014 |
13075 |
380.2 |
Oct 15 2014 |
4480 |
353.98 |
Oct 15 2014 |
13524 |
428.9 |
Oct 15 2014 |
10947 |
401.78 |
Oct 15 2014 |
13049 |
380.2 |
Oct 08 2014 |
4479 |
353.98 |
Oct 08 2014 |
13530 |
428.9 |
Oct 08 2014 |
10931 |
401.78 |
Oct 08 2014 |
13052 |
380.2 |
Oct 01 2014 |
4482 |
353.98 |
Oct 01 2014 |
13539 |
428.9 |
Oct 01 2014 |
10947 |
401.78 |
Oct 01 2014 |
13067 |
380.2 |
Sep 24 2014 |
4460 |
353.98 |
Sep 24 2014 |
13620 |
428.9 |
Sep 24 2014 |
10918 |
401.78 |
Sep 24 2014 |
13055 |
380.2 |
Sep 17 2014 |
4455 |
353.98 |
Sep 17 2014 |
13522 |
428.9 |
Sep 17 2014 |
10973 |
401.78 |
Sep 17 2014 |
13043 |
380.2 |
Sep 10 2014 |
4461 |
353.98 |
Sep 10 2014 |
13540 |
428.9 |
Sep 10 2014 |
10874 |
401.78 |
Sep 10 2014 |
13065 |
380.2 |
Sep 03 2014 |
4465 |
353.98 |
Sep 03 2014 |
13556 |
428.9 |
Sep 03 2014 |
10906 |
401.78 |
Sep 03 2014 |
13102 |
380.2 |
Aug 27 2014 |
4384 |
353.98 |
Aug 27 2014 |
13479 |
428.9 |
Aug 27 2014 |
11001 |
401.78 |
Aug 27 2014 |
13108 |
380.2 |
Aug 20 2014 |
4377 |
353.98 |
Aug 20 2014 |
13479 |
428.9 |
Aug 20 2014 |
10956 |
401.78 |
Aug 20 2014 |
13115 |
380.2 |
Aug 13 2014 |
4413 |
353.98 |
Aug 13 2014 |
13466 |
428.9 |
Aug 13 2014 |
10999 |
401.78 |
Aug 13 2014 |
13166 |
380.2 |
Aug 06 2014 |
4381 |
353.98 |
Aug 06 2014 |
13599 |
428.9 |
Aug 06 2014 |
11022 |
401.78 |
Aug 06 2014 |
13239 |
380.2 |
Jul 30 2014 |
4443 |
353.98 |
Jul 30 2014 |
13617 |
428.9 |
Jul 30 2014 |
11008 |
401.78 |
Jul 30 2014 |
13339 |
380.2 |
Jul 23 2014 |
4360 |
353.98 |
Jul 23 2014 |
13519 |
428.9 |
Jul 23 2014 |
10922 |
401.78 |
Jul 23 2014 |
13257 |
380.2 |
Jul 16 2014 |
4438 |
353.98 |
Jul 16 2014 |
13671 |
428.9 |
Jul 16 2014 |
10925 |
401.78 |
Jul 16 2014 |
13246 |
380.2 |
Jul 09 2014 |
4316 |
353.98 |
Jul 09 2014 |
13758 |
428.9 |
Jul 09 2014 |
11018 |
401.78 |
Jul 09 2014 |
13215 |
380.2 |
Jul 02 2014 |
4457 |
353.98 |
Jul 02 2014 |
13827 |
428.9 |
Jul 02 2014 |
11116 |
401.78 |
Jul 02 2014 |
13345 |
380.2 |
Jun 25 2014 |
4314 |
353.98 |
Jun 25 2014 |
13912 |
428.9 |
Jun 25 2014 |
11249 |
401.78 |
Jun 25 2014 |
13332 |
380.2 |
Jun 18 2014 |
4292 |
353.98 |
Jun 18 2014 |
13961 |
428.9 |
Jun 18 2014 |
11356 |
401.78 |
Jun 18 2014 |
13378 |
380.2 |
Jun 11 2014 |
4493 |
353.98 |
Jun 11 2014 |
13906 |
428.9 |
Jun 11 2014 |
11375 |
401.78 |
Jun 11 2014 |
13544 |
380.2 |
Jun 04 2014 |
4526 |
353.98 |
Jun 04 2014 |
13983 |
428.9 |
Jun 04 2014 |
11580 |
401.78 |
Jun 04 2014 |
13657 |
380.2 |
May 28 2014 |
4561 |
353.98 |
May 28 2014 |
13920 |
428.9 |
May 28 2014 |
11621 |
401.78 |
May 28 2014 |
13678 |
380.2 |
May 21 2014 |
4552 |
353.98 |
May 21 2014 |
13955 |
428.9 |
May 21 2014 |
11689 |
401.78 |
May 21 2014 |
13727 |
380.2 |
May 14 2014 |
4616 |
353.98 |
May 14 2014 |
14067 |
428.9 |
May 14 2014 |
11765 |
401.78 |
May 14 2014 |
13775 |
380.2 |
May 07 2014 |
4394 |
353.98 |
May 07 2014 |
13703 |
428.9 |
May 07 2014 |
9500 |
379.22 |
May 07 2014 |
11628 |
364.87 |
Apr 30 2014 |
4614 |
353.98 |
Apr 30 2014 |
14159 |
428.9 |
Apr 30 2014 |
9822 |
379.22 |
Apr 30 2014 |
11955 |
364.87 |
Apr 23 2014 |
4761 |
353.98 |
Apr 23 2014 |
14441 |
428.9 |
Apr 23 2014 |
9916 |
379.22 |
Apr 23 2014 |
12124 |
364.87 |
Apr 16 2014 |
4711 |
353.98 |
Apr 16 2014 |
14457 |
428.9 |
Apr 16 2014 |
9860 |
379.22 |
Apr 16 2014 |
12064 |
364.87 |
Apr 09 2014 |
4718 |
353.98 |
Apr 09 2014 |
14994 |
428.9 |
Apr 09 2014 |
9968 |
379.22 |
Apr 09 2014 |
12253 |
364.87 |
Apr 02 2014 |
4606 |
353.98 |
Apr 02 2014 |
15019 |
428.9 |
Apr 02 2014 |
10069 |
379.22 |
Apr 02 2014 |
11973 |
364.87 |
Mar 26 2014 |
4597 |
353.98 |
Mar 26 2014 |
14728 |
428.9 |
Mar 26 2014 |
10288 |
379.22 |
Mar 26 2014 |
12049 |
364.87 |
Mar 19 2014 |
4690 |
353.98 |
Mar 19 2014 |
14670 |
428.9 |
Mar 19 2014 |
10352 |
379.22 |
Mar 19 2014 |
12079 |
364.87 |
Mar 12 2014 |
4578 |
350.74 |
Mar 12 2014 |
12613 |
410.72 |
Mar 12 2014 |
8874 |
363.04 |
Mar 12 2014 |
13499 |
375.57 |
Mar 05 2014 |
6438 |
334.08 |
Mar 05 2014 |
8645 |
334.08 |
Feb 26 2014 |
6459 |
334.08 |
Feb 26 2014 |
8675 |
334.08 |
Feb 19 2014 |
6486 |
334.08 |
Feb 19 2014 |
8723 |
334.08 |
Feb 12 2014 |
6503 |
334.08 |
Feb 12 2014 |
8731 |
334.08 |
Feb 05 2014 |
6585 |
334.08 |
Feb 05 2014 |
8795 |
334.08 |
Jan 29 2014 |
6635 |
334.08 |
Jan 29 2014 |
8813 |
334.08 |
Jan 22 2014 |
6637 |
334.08 |
Jan 22 2014 |
8795 |
334.08 |
Jan 15 2014 |
6671 |
334.08 |
Jan 15 2014 |
8820 |
334.08 |
Jan 08 2014 |
6681 |
334.08 |
Jan 08 2014 |
8829 |
334.08 |
Jan 01 2014 |
6681 |
334.08 |
Jan 01 2014 |
8829 |
334.08 |
Dec 25 2013 |
6681 |
334.08 |
Dec 25 2013 |
8829 |
334.08 |
Dec 18 2013 |
6681 |
334.08 |
Dec 18 2013 |
8829 |
334.08 |
Dec 11 2013 |
6681 |
334.08 |
Dec 11 2013 |
8829 |
334.08 |
Dec 04 2013 |
6682 |
334.08 |
Dec 04 2013 |
8830 |
334.08 |
Nov 27 2013 |
6682 |
334.08 |
Nov 27 2013 |
8830 |
334.08 |
Nov 20 2013 |
6682 |
334.08 |
Nov 20 2013 |
8831 |
334.08 |
Nov 13 2013 |
6682 |
334.08 |
Nov 13 2013 |
8831 |
334.08 |
Nov 06 2013 |
6682 |
334.08 |
Nov 06 2013 |
8831 |
334.08 |
Oct 30 2013 |
6682 |
334.08 |
Oct 30 2013 |
8831 |
334.08 |
Oct 23 2013 |
6682 |
334.08 |
Oct 23 2013 |
8831 |
334.08 |
Oct 16 2013 |
6665 |
334.08 |
Oct 16 2013 |
8828 |
334.08 |
Oct 09 2013 |
6665 |
334.08 |
Oct 09 2013 |
8821 |
334.08 |
Oct 02 2013 |
6663 |
334.08 |
Oct 02 2013 |
8824 |
334.08 |
Sep 25 2013 |
6613 |
334.08 |
Sep 25 2013 |
8809 |
334.08 |
Sep 18 2013 |
6603 |
334.08 |
Sep 18 2013 |
8787 |
334.08 |
Sep 11 2013 |
6600 |
334.08 |
Sep 11 2013 |
8739 |
334.08 |
Sep 04 2013 |
6620 |
334.08 |
Sep 04 2013 |
8735 |
334.08 |
Aug 28 2013 |
6684 |
334.08 |
Aug 28 2013 |
8766 |
334.08 |
Aug 21 2013 |
6737 |
334.08 |
Aug 21 2013 |
8832 |
334.08 |
Aug 14 2013 |
6787 |
334.08 |
Aug 14 2013 |
8580 |
334.08 |
Aug 07 2013 |
6901 |
334.08 |
Aug 07 2013 |
8672 |
334.08 |
Jul 31 2013 |
6957 |
334.08 |
Jul 31 2013 |
8707 |
334.08 |
Jul 24 2013 |
6988 |
334.08 |
Jul 24 2013 |
8741 |
334.08 |
Jul 17 2013 |
7024 |
334.08 |
Jul 17 2013 |
8752 |
334.08 |
Jul 10 2013 |
7112 |
334.08 |
Jul 10 2013 |
8853 |
334.08 |
Jul 03 2013 |
7230 |
334.08 |
Jul 03 2013 |
8838 |
334.08 |
Jun 26 2013 |
7401 |
334.08 |
Jun 26 2013 |
8974 |
334.08 |
Jun 19 2013 |
7498 |
334.08 |
Jun 19 2013 |
9013 |
334.08 |
Jun 12 2013 |
7560 |
334.08 |
Jun 12 2013 |
9177 |
334.08 |
Jun 05 2013 |
7459 |
334.08 |
Jun 05 2013 |
9111 |
334.08 |
May 29 2013 |
7505 |
334.08 |
May 29 2013 |
9132 |
334.08 |
May 22 2013 |
7636 |
334.08 |
May 22 2013 |
9331 |
334.08 |
May 15 2013 |
7676 |
334.08 |
May 15 2013 |
9381 |
334.08 |