Mar 29 2024 |
927 |
278.12 |
Mar 29 2024 |
2092 |
289.85 |
Mar 29 2024 |
3570 |
303.78 |
Mar 27 2024 |
920 |
278.12 |
Mar 27 2024 |
2094 |
289.85 |
Mar 27 2024 |
3567 |
303.78 |
Mar 21 2024 |
935 |
278.12 |
Mar 21 2024 |
2104 |
289.85 |
Mar 21 2024 |
3557 |
303.78 |
Mar 14 2024 |
924 |
278.12 |
Mar 14 2024 |
1963 |
286.04 |
Mar 14 2024 |
3440 |
302.22 |
Mar 07 2024 |
934 |
278.12 |
Mar 07 2024 |
1975 |
286.04 |
Mar 07 2024 |
3442 |
302.22 |
Feb 29 2024 |
958 |
278.12 |
Feb 29 2024 |
1975 |
286.04 |
Feb 29 2024 |
3460 |
302.22 |
Feb 22 2024 |
957 |
278.12 |
Feb 22 2024 |
2095 |
289.85 |
Feb 22 2024 |
3479 |
302.16 |
Feb 15 2024 |
953 |
278.12 |
Feb 15 2024 |
1979 |
286.04 |
Feb 15 2024 |
3465 |
302.22 |
Feb 08 2024 |
930 |
278.12 |
Feb 08 2024 |
1979 |
286.04 |
Feb 08 2024 |
3441 |
302.22 |
Feb 01 2024 |
848 |
278.12 |
Feb 01 2024 |
2127 |
289.85 |
Feb 01 2024 |
3438 |
303.78 |
Jan 25 2024 |
839 |
278.12 |
Jan 25 2024 |
2122 |
289.85 |
Jan 25 2024 |
3431 |
303.78 |
Jan 18 2024 |
839 |
278.12 |
Jan 18 2024 |
2117 |
289.85 |
Jan 18 2024 |
3425 |
303.78 |
Jan 11 2024 |
839 |
278.12 |
Jan 11 2024 |
2118 |
289.85 |
Jan 11 2024 |
3425 |
303.78 |
Jan 04 2024 |
839 |
278.12 |
Jan 04 2024 |
2119 |
289.85 |
Jan 04 2024 |
3426 |
303.78 |
Dec 28 2023 |
839 |
278.12 |
Dec 28 2023 |
2119 |
289.85 |
Dec 28 2023 |
3426 |
303.78 |
Dec 21 2023 |
839 |
278.12 |
Dec 21 2023 |
2119 |
289.85 |
Dec 21 2023 |
3426 |
303.78 |
Dec 14 2023 |
839 |
278.12 |
Dec 14 2023 |
2119 |
289.85 |
Dec 14 2023 |
3426 |
303.78 |
Dec 07 2023 |
839 |
278.12 |
Dec 07 2023 |
2119 |
289.85 |
Dec 07 2023 |
3426 |
303.78 |
Nov 30 2023 |
838 |
278.12 |
Nov 30 2023 |
2118 |
289.85 |
Nov 30 2023 |
3429 |
303.78 |
Nov 23 2023 |
838 |
278.12 |
Nov 23 2023 |
2118 |
289.85 |
Nov 23 2023 |
3426 |
303.78 |
Nov 16 2023 |
838 |
278.12 |
Nov 16 2023 |
2118 |
289.85 |
Nov 16 2023 |
3419 |
303.78 |
Nov 09 2023 |
839 |
278.12 |
Nov 09 2023 |
1899 |
282.54 |
Nov 09 2023 |
3420 |
303.78 |
Nov 02 2023 |
839 |
278.12 |
Nov 02 2023 |
1899 |
282.54 |
Nov 02 2023 |
3420 |
303.78 |
Oct 26 2023 |
837 |
278.12 |
Oct 26 2023 |
1909 |
282.54 |
Oct 26 2023 |
3422 |
303.78 |
Oct 19 2023 |
837 |
278.12 |
Oct 19 2023 |
1909 |
282.54 |
Oct 19 2023 |
3392 |
303.78 |
Oct 12 2023 |
837 |
278.12 |
Oct 12 2023 |
1908 |
282.54 |
Oct 12 2023 |
3394 |
303.78 |
Oct 05 2023 |
839 |
278.12 |
Oct 05 2023 |
1910 |
282.54 |
Oct 05 2023 |
3324 |
303.78 |
Sep 28 2023 |
850 |
278.12 |
Sep 28 2023 |
1916 |
282.54 |
Sep 28 2023 |
3354 |
303.78 |
Sep 21 2023 |
851 |
278.12 |
Sep 21 2023 |
1916 |
282.54 |
Sep 21 2023 |
3349 |
303.78 |
Sep 14 2023 |
863 |
278.12 |
Sep 14 2023 |
1924 |
282.54 |
Sep 14 2023 |
3355 |
303.78 |
Sep 07 2023 |
862 |
278.12 |
Sep 07 2023 |
1921 |
282.54 |
Sep 07 2023 |
3356 |
303.78 |
Aug 31 2023 |
880 |
278.12 |
Aug 31 2023 |
1861 |
279.42 |
Aug 31 2023 |
2097 |
271.16 |
Aug 24 2023 |
906 |
278.12 |
Aug 24 2023 |
1882 |
279.42 |
Aug 24 2023 |
2116 |
271.16 |
Aug 17 2023 |
903 |
278.12 |
Aug 17 2023 |
1900 |
279.42 |
Aug 17 2023 |
2133 |
271.16 |
Aug 10 2023 |
905 |
278.12 |
Aug 10 2023 |
1916 |
279.42 |
Aug 10 2023 |
2148 |
271.16 |
Aug 03 2023 |
918 |
278.12 |
Aug 03 2023 |
1917 |
279.42 |
Aug 03 2023 |
2157 |
271.16 |
Jul 27 2023 |
936 |
278.12 |
Jul 27 2023 |
1824 |
275.04 |
Jul 27 2023 |
1849 |
262.6 |
Jul 20 2023 |
951 |
278.12 |
Jul 20 2023 |
1844 |
275.04 |
Jul 20 2023 |
1850 |
262.6 |
Jul 13 2023 |
962 |
278.12 |
Jul 13 2023 |
1868 |
275.04 |
Jul 13 2023 |
1878 |
262.6 |
Jul 06 2023 |
978 |
278.12 |
Jul 06 2023 |
1882 |
275.04 |
Jul 06 2023 |
1891 |
262.6 |
Jun 29 2023 |
976 |
278.12 |
Jun 29 2023 |
1869 |
275.04 |
Jun 29 2023 |
1890 |
262.6 |
Jun 22 2023 |
799 |
267.53 |
Jun 22 2023 |
1896 |
275.04 |
Jun 22 2023 |
1903 |
262.6 |
Jun 15 2023 |
842 |
267.53 |
Jun 15 2023 |
1616 |
263.64 |
Jun 15 2023 |
1941 |
262.6 |
Jun 08 2023 |
859 |
267.53 |
Jun 08 2023 |
1664 |
264.89 |
Jun 08 2023 |
2018 |
264.79 |
Jun 01 2023 |
862 |
267.53 |
Jun 01 2023 |
1646 |
264.89 |
Jun 01 2023 |
2037 |
264.79 |
May 25 2023 |
871 |
267.53 |
May 25 2023 |
1650 |
264.89 |
May 25 2023 |
2039 |
264.79 |
May 18 2023 |
671 |
253.48 |
May 18 2023 |
1660 |
264.61 |
May 18 2023 |
2646 |
282.27 |
May 11 2023 |
655 |
253.48 |
May 11 2023 |
1658 |
264.61 |
May 11 2023 |
2622 |
282.27 |
May 04 2023 |
650 |
253.48 |
May 04 2023 |
1640 |
264.61 |
May 04 2023 |
2574 |
282.27 |
Apr 27 2023 |
762 |
261.77 |
Apr 27 2023 |
1634 |
264.61 |
Apr 27 2023 |
2353 |
275.69 |
Apr 20 2023 |
925 |
273.09 |
Apr 20 2023 |
1639 |
264.61 |
Apr 20 2023 |
2355 |
274.74 |
Apr 13 2023 |
886 |
273.09 |
Apr 13 2023 |
1630 |
264.61 |
Apr 13 2023 |
2346 |
274.74 |
Apr 06 2023 |
885 |
273.09 |
Apr 06 2023 |
1638 |
264.61 |
Apr 06 2023 |
2354 |
274.74 |
Mar 30 2023 |
883 |
273.09 |
Mar 30 2023 |
1636 |
264.61 |
Mar 30 2023 |
2353 |
274.74 |
Mar 23 2023 |
885 |
273.09 |
Mar 23 2023 |
1628 |
264.61 |
Mar 23 2023 |
2345 |
274.74 |
Mar 16 2023 |
883 |
273.09 |
Mar 16 2023 |
1623 |
264.61 |
Mar 16 2023 |
2333 |
274.74 |
Mar 09 2023 |
868 |
273.09 |
Mar 09 2023 |
1615 |
264.61 |
Mar 09 2023 |
2309 |
274.74 |
Mar 02 2023 |
868 |
273.09 |
Mar 02 2023 |
1610 |
264.61 |
Mar 02 2023 |
2315 |
274.74 |
Feb 23 2023 |
867 |
273.09 |
Feb 23 2023 |
1608 |
264.61 |
Feb 23 2023 |
2307 |
274.74 |
Feb 16 2023 |
866 |
273.09 |
Feb 16 2023 |
1598 |
264.61 |
Feb 16 2023 |
2294 |
274.74 |
Feb 09 2023 |
866 |
273.09 |
Feb 09 2023 |
1595 |
264.61 |
Feb 09 2023 |
2292 |
274.74 |
Feb 02 2023 |
864 |
273.09 |
Feb 02 2023 |
1590 |
264.61 |
Feb 02 2023 |
2278 |
274.74 |
Jan 26 2023 |
864 |
273.09 |
Jan 26 2023 |
1587 |
264.61 |
Jan 26 2023 |
2277 |
274.74 |
Jan 19 2023 |
864 |
273.09 |
Jan 19 2023 |
1581 |
264.61 |
Jan 19 2023 |
2273 |
274.74 |
Jan 12 2023 |
864 |
273.09 |
Jan 12 2023 |
1582 |
264.61 |
Jan 12 2023 |
2272 |
274.74 |
Jan 05 2023 |
864 |
273.09 |
Jan 05 2023 |
1582 |
264.61 |
Jan 05 2023 |
2272 |
274.74 |
Dec 29 2022 |
864 |
273.09 |
Dec 29 2022 |
1582 |
264.61 |
Dec 29 2022 |
2272 |
274.74 |
Dec 22 2022 |
864 |
273.09 |
Dec 22 2022 |
1582 |
264.61 |
Dec 22 2022 |
2272 |
274.74 |
Dec 15 2022 |
864 |
273.09 |
Dec 15 2022 |
1580 |
264.61 |
Dec 15 2022 |
2283 |
274.74 |
Dec 08 2022 |
864 |
273.09 |
Dec 08 2022 |
1579 |
264.61 |
Dec 08 2022 |
2282 |
274.74 |
Dec 01 2022 |
864 |
273.09 |
Dec 01 2022 |
1579 |
264.61 |
Dec 01 2022 |
2282 |
274.74 |
Nov 24 2022 |
864 |
273.09 |
Nov 24 2022 |
1579 |
264.61 |
Nov 24 2022 |
2282 |
274.74 |
Nov 17 2022 |
863 |
273.09 |
Nov 17 2022 |
1576 |
264.61 |
Nov 17 2022 |
2280 |
274.74 |
Nov 10 2022 |
864 |
273.09 |
Nov 10 2022 |
1576 |
264.61 |
Nov 10 2022 |
2281 |
274.74 |
Nov 03 2022 |
863 |
273.09 |
Nov 03 2022 |
1572 |
264.61 |
Nov 03 2022 |
2276 |
274.74 |
Oct 27 2022 |
863 |
273.09 |
Oct 27 2022 |
1572 |
264.61 |
Oct 27 2022 |
2274 |
274.74 |
Oct 20 2022 |
863 |
273.09 |
Oct 20 2022 |
1572 |
264.61 |
Oct 20 2022 |
2274 |
274.74 |
Oct 13 2022 |
860 |
273.09 |
Oct 13 2022 |
1572 |
264.61 |
Oct 13 2022 |
2273 |
274.74 |
Oct 06 2022 |
860 |
273.09 |
Oct 06 2022 |
1573 |
264.61 |
Oct 06 2022 |
2272 |
274.74 |
Sep 29 2022 |
860 |
273.09 |
Sep 29 2022 |
1572 |
264.61 |
Sep 29 2022 |
2270 |
274.74 |
Sep 22 2022 |
859 |
273.09 |
Sep 22 2022 |
1572 |
264.61 |
Sep 22 2022 |
2272 |
274.74 |
Sep 15 2022 |
859 |
273.09 |
Sep 15 2022 |
1571 |
264.61 |
Sep 15 2022 |
2273 |
274.74 |
Sep 08 2022 |
861 |
273.09 |
Sep 08 2022 |
1570 |
264.61 |
Sep 08 2022 |
2271 |
274.74 |
Sep 01 2022 |
850 |
273.09 |
Sep 01 2022 |
1558 |
264.61 |
Sep 01 2022 |
2242 |
274.74 |
Aug 25 2022 |
850 |
273.09 |
Aug 25 2022 |
892 |
226.81 |
Aug 25 2022 |
2330 |
278.57 |
Aug 18 2022 |
840 |
273.09 |
Aug 18 2022 |
892 |
226.81 |
Aug 18 2022 |
2318 |
278.57 |
Aug 11 2022 |
843 |
273.09 |
Aug 11 2022 |
899 |
226.81 |
Aug 11 2022 |
1994 |
266.05 |
Aug 04 2022 |
840 |
273.09 |
Aug 04 2022 |
902 |
226.81 |
Aug 04 2022 |
1986 |
266.05 |
Jul 28 2022 |
844 |
273.09 |
Jul 28 2022 |
903 |
226.81 |
Jul 28 2022 |
1974 |
266.05 |
Jul 21 2022 |
841 |
273.09 |
Jul 21 2022 |
909 |
226.81 |
Jul 21 2022 |
1942 |
266.05 |
Jul 14 2022 |
839 |
273.09 |
Jul 14 2022 |
911 |
226.81 |
Jul 14 2022 |
1943 |
266.05 |
Jul 07 2022 |
831 |
273.09 |
Jul 07 2022 |
901 |
226.81 |
Jul 07 2022 |
1942 |
266.05 |
Jun 30 2022 |
816 |
273.09 |
Jun 30 2022 |
904 |
226.81 |
Jun 30 2022 |
1935 |
266.05 |
Jun 23 2022 |
814 |
273.09 |
Jun 23 2022 |
910 |
226.81 |
Jun 23 2022 |
1931 |
266.05 |
Jun 16 2022 |
814 |
273.09 |
Jun 16 2022 |
891 |
226.81 |
Jun 16 2022 |
1541 |
247.55 |
Jun 09 2022 |
806 |
273.09 |
Jun 09 2022 |
887 |
226.81 |
Jun 09 2022 |
1519 |
247.55 |
Jun 02 2022 |
802 |
273.09 |
Jun 02 2022 |
1106 |
244.71 |
Jun 02 2022 |
1064 |
221.8 |
May 26 2022 |
878 |
281.63 |
May 26 2022 |
1097 |
244.71 |
May 26 2022 |
708 |
199.64 |
May 19 2022 |
847 |
281.63 |
May 19 2022 |
1076 |
244.71 |
May 19 2022 |
701 |
199.64 |
May 12 2022 |
841 |
281.63 |
May 12 2022 |
1077 |
244.71 |
May 12 2022 |
699 |
199.64 |
May 05 2022 |
1074 |
303.21 |
May 05 2022 |
1064 |
245.71 |
May 05 2022 |
473 |
180.05 |
Apr 28 2022 |
1044 |
303.21 |
Apr 28 2022 |
1062 |
245.71 |
Apr 28 2022 |
518 |
180.05 |
Apr 21 2022 |
1158 |
319.01 |
Apr 21 2022 |
1017 |
245.71 |
Apr 21 2022 |
533 |
180.05 |
Apr 14 2022 |
1311 |
344.99 |
Apr 14 2022 |
1010 |
245.71 |
Apr 14 2022 |
545 |
180.05 |
Apr 07 2022 |
1342 |
344.99 |
Apr 07 2022 |
995 |
245.71 |
Apr 07 2022 |
556 |
180.05 |
Mar 31 2022 |
1346 |
344.99 |
Mar 31 2022 |
993 |
245.71 |
Mar 31 2022 |
555 |
180.05 |
Mar 24 2022 |
1331 |
344.99 |
Mar 24 2022 |
983 |
245.71 |
Mar 24 2022 |
563 |
180.05 |
Mar 17 2022 |
1333 |
344.99 |
Mar 17 2022 |
979 |
245.71 |
Mar 17 2022 |
562 |
180.05 |
Mar 10 2022 |
1339 |
344.99 |
Mar 10 2022 |
968 |
245.71 |
Mar 10 2022 |
554 |
180.05 |
Mar 03 2022 |
1102 |
337.79 |
Mar 03 2022 |
1494 |
289.9 |
Mar 03 2022 |
555 |
180.05 |
Feb 24 2022 |
1056 |
337.79 |
Feb 24 2022 |
1477 |
289.9 |
Feb 24 2022 |
556 |
180.05 |
Feb 17 2022 |
973 |
337.79 |
Feb 17 2022 |
1385 |
289.9 |
Feb 17 2022 |
556 |
180.05 |
Feb 10 2022 |
990 |
337.79 |
Feb 10 2022 |
1389 |
289.9 |
Feb 10 2022 |
553 |
180.05 |
Feb 03 2022 |
997 |
337.79 |
Feb 03 2022 |
1394 |
289.9 |
Feb 03 2022 |
554 |
180.05 |
Jan 27 2022 |
1006 |
337.79 |
Jan 27 2022 |
1393 |
289.9 |
Jan 27 2022 |
554 |
180.05 |
Jan 20 2022 |
1006 |
337.79 |
Jan 20 2022 |
1394 |
289.9 |
Jan 20 2022 |
554 |
180.05 |
Jan 13 2022 |
1006 |
337.79 |
Jan 13 2022 |
1389 |
289.9 |
Jan 13 2022 |
554 |
180.05 |
Jan 06 2022 |
1006 |
337.79 |
Jan 06 2022 |
1389 |
289.9 |
Jan 06 2022 |
554 |
180.05 |
Dec 30 2021 |
1006 |
337.79 |
Dec 30 2021 |
1390 |
289.9 |
Dec 30 2021 |
554 |
180.05 |
Dec 23 2021 |
1006 |
337.79 |
Dec 23 2021 |
1390 |
289.9 |
Dec 23 2021 |
554 |
180.05 |
Dec 16 2021 |
1006 |
337.79 |
Dec 16 2021 |
1390 |
289.9 |
Dec 16 2021 |
554 |
180.05 |
Dec 09 2021 |
1006 |
337.79 |
Dec 09 2021 |
1390 |
289.9 |
Dec 09 2021 |
554 |
180.05 |
Dec 02 2021 |
1006 |
337.79 |
Dec 02 2021 |
1390 |
289.9 |
Dec 02 2021 |
554 |
180.05 |
Nov 25 2021 |
1006 |
337.79 |
Nov 25 2021 |
1390 |
289.9 |
Nov 25 2021 |
554 |
180.05 |
Nov 18 2021 |
1006 |
337.79 |
Nov 18 2021 |
1390 |
289.9 |
Nov 18 2021 |
554 |
180.05 |
Nov 11 2021 |
1006 |
337.79 |
Nov 11 2021 |
1390 |
289.9 |
Nov 11 2021 |
554 |
180.05 |
Nov 04 2021 |
1015 |
337.79 |
Nov 04 2021 |
1390 |
289.9 |
Nov 04 2021 |
554 |
180.05 |
Oct 28 2021 |
1015 |
337.79 |
Oct 28 2021 |
1390 |
289.9 |
Oct 28 2021 |
554 |
180.05 |
Oct 21 2021 |
1015 |
337.79 |
Oct 21 2021 |
1390 |
289.9 |
Oct 21 2021 |
554 |
180.05 |
Oct 14 2021 |
1016 |
337.79 |
Oct 14 2021 |
1390 |
289.9 |
Oct 14 2021 |
554 |
180.05 |
Oct 07 2021 |
1016 |
337.79 |
Oct 07 2021 |
1391 |
289.9 |
Oct 07 2021 |
554 |
180.05 |
Sep 30 2021 |
990 |
337.79 |
Sep 30 2021 |
1373 |
289.9 |
Sep 30 2021 |
555 |
180.05 |
Sep 23 2021 |
973 |
337.79 |
Sep 23 2021 |
1336 |
289.9 |
Sep 23 2021 |
523 |
180.05 |
Sep 16 2021 |
2818 |
411.07 |
Sep 16 2021 |
1313 |
289.9 |
Sep 16 2021 |
618 |
193.93 |
Sep 09 2021 |
2836 |
411.07 |
Sep 09 2021 |
1305 |
289.9 |
Sep 09 2021 |
615 |
193.93 |
Sep 02 2021 |
2916 |
411.07 |
Sep 02 2021 |
1006 |
269.27 |
Sep 02 2021 |
552 |
193.93 |
Aug 26 2021 |
2917 |
411.07 |
Aug 26 2021 |
961 |
269.27 |
Aug 26 2021 |
515 |
193.93 |
Aug 19 2021 |
2942 |
411.07 |
Aug 19 2021 |
823 |
269.27 |
Aug 19 2021 |
458 |
193.93 |
Aug 12 2021 |
2138 |
408.88 |
Aug 12 2021 |
779 |
269.27 |
Aug 12 2021 |
439 |
193.93 |
Aug 05 2021 |
2088 |
408.88 |
Aug 05 2021 |
744 |
269.27 |
Aug 05 2021 |
409 |
193.93 |
Jul 29 2021 |
2082 |
408.88 |
Jul 29 2021 |
712 |
269.27 |
Jul 29 2021 |
378 |
193.93 |
Jul 22 2021 |
2009 |
408.88 |
Jul 22 2021 |
653 |
272.15 |
Jul 22 2021 |
445 |
206.48 |
Jul 15 2021 |
2064 |
408.88 |
Jul 15 2021 |
595 |
272.15 |
Jul 15 2021 |
405 |
206.48 |
Jul 08 2021 |
2072 |
408.88 |
Jul 08 2021 |
576 |
272.15 |
Jul 08 2021 |
375 |
206.48 |
Jul 01 2021 |
2107 |
408.88 |
Jul 01 2021 |
965 |
316.31 |
Jul 01 2021 |
361 |
206.48 |
Jun 24 2021 |
2070 |
408.88 |
Jun 24 2021 |
908 |
316.31 |
Jun 24 2021 |
323 |
206.48 |
Jun 17 2021 |
2036 |
408.88 |
Jun 17 2021 |
744 |
316.31 |
Jun 17 2021 |
214 |
206.48 |
Jun 10 2021 |
2001 |
408.88 |
Jun 10 2021 |
1996 |
379.68 |
Jun 10 2021 |
483 |
292.05 |
Jun 03 2021 |
1158 |
331.11 |
May 27 2021 |
1255 |
408.88 |
May 27 2021 |
3148 |
393.07 |
May 27 2021 |
2739 |
331.11 |
May 07 2021 |
3793 |
368.81 |
Apr 30 2021 |
2819 |
498.73 |
Apr 30 2021 |
5221 |
498.73 |
Apr 23 2021 |
2405 |
498.73 |
Apr 23 2021 |
4770 |
498.73 |
Apr 16 2021 |
1989 |
498.73 |
Apr 16 2021 |
4332 |
498.73 |
Apr 09 2021 |
1844 |
498.73 |
Apr 09 2021 |
3688 |
498.73 |
Apr 02 2021 |
1816 |
498.73 |
Apr 02 2021 |
3663 |
498.73 |
Mar 26 2021 |
1650 |
498.73 |
Mar 26 2021 |
3430 |
498.73 |
Mar 19 2021 |
1597 |
498.73 |
Mar 19 2021 |
3144 |
498.73 |
Mar 12 2021 |
1456 |
498.73 |
Mar 12 2021 |
2901 |
498.73 |
Mar 05 2021 |
431 |
378.52 |
Mar 05 2021 |
1108 |
411.07 |
Mar 05 2021 |
2201 |
466.64 |
Mar 05 2021 |
2494 |
429.59 |
Feb 26 2021 |
510 |
378.52 |
Feb 26 2021 |
1306 |
411.07 |
Feb 26 2021 |
2641 |
466.64 |
Feb 26 2021 |
2849 |
429.59 |
Feb 19 2021 |
519 |
378.52 |
Feb 19 2021 |
1600 |
411.07 |
Feb 19 2021 |
2798 |
466.64 |
Feb 19 2021 |
3197 |
429.59 |
Feb 12 2021 |
646 |
378.52 |
Feb 12 2021 |
1725 |
411.07 |
Feb 12 2021 |
3045 |
466.64 |
Feb 12 2021 |
3430 |
429.59 |
Feb 05 2021 |
676 |
378.52 |
Feb 05 2021 |
1810 |
411.07 |
Feb 05 2021 |
3297 |
466.64 |
Feb 05 2021 |
3600 |
429.59 |
Jan 29 2021 |
675 |
378.52 |
Jan 29 2021 |
1848 |
411.07 |
Jan 29 2021 |
3385 |
466.64 |
Jan 29 2021 |
3685 |
429.59 |
Jan 22 2021 |
679 |
378.52 |
Jan 22 2021 |
1901 |
411.07 |
Jan 22 2021 |
3460 |
466.64 |
Jan 22 2021 |
3759 |
429.59 |
Jan 15 2021 |
679 |
378.52 |
Jan 15 2021 |
1901 |
411.07 |
Jan 15 2021 |
3587 |
466.64 |
Jan 15 2021 |
3824 |
429.59 |
Jan 08 2021 |
679 |
378.52 |
Jan 08 2021 |
1901 |
411.07 |
Jan 08 2021 |
3587 |
466.64 |
Jan 08 2021 |
3813 |
429.59 |
Jan 01 2021 |
679 |
378.52 |
Jan 01 2021 |
1901 |
411.07 |
Jan 01 2021 |
3571 |
466.64 |
Jan 01 2021 |
3785 |
429.59 |
Dec 25 2020 |
679 |
378.52 |
Dec 25 2020 |
1901 |
411.07 |
Dec 25 2020 |
3571 |
466.64 |
Dec 25 2020 |
3785 |
429.59 |
Dec 18 2020 |
666 |
378.52 |
Dec 18 2020 |
1901 |
411.07 |
Dec 18 2020 |
3571 |
466.64 |
Dec 18 2020 |
3785 |
429.59 |
Dec 11 2020 |
666 |
378.52 |
Dec 11 2020 |
1901 |
411.07 |
Dec 11 2020 |
3571 |
466.64 |
Dec 11 2020 |
3776 |
429.59 |
Dec 04 2020 |
666 |
378.52 |
Dec 04 2020 |
1901 |
411.07 |
Dec 04 2020 |
3531 |
466.64 |
Dec 04 2020 |
3752 |
429.59 |
Nov 27 2020 |
666 |
378.52 |
Nov 27 2020 |
1901 |
411.07 |
Nov 27 2020 |
3531 |
466.64 |
Nov 27 2020 |
3752 |
429.59 |
Nov 20 2020 |
666 |
378.52 |
Nov 20 2020 |
1901 |
411.07 |
Nov 20 2020 |
3531 |
466.64 |
Nov 20 2020 |
3752 |
429.59 |
Nov 13 2020 |
666 |
378.52 |
Nov 13 2020 |
1901 |
411.07 |
Nov 13 2020 |
3531 |
466.64 |
Nov 13 2020 |
3752 |
429.59 |
Nov 06 2020 |
666 |
378.52 |
Nov 06 2020 |
1901 |
411.07 |
Nov 06 2020 |
3531 |
466.64 |
Nov 06 2020 |
3808 |
429.59 |
Oct 30 2020 |
663 |
378.52 |
Oct 30 2020 |
1894 |
411.07 |
Oct 30 2020 |
3528 |
466.64 |
Oct 30 2020 |
3756 |
429.59 |
Oct 23 2020 |
665 |
378.52 |
Oct 23 2020 |
1813 |
411.07 |
Oct 23 2020 |
3528 |
466.64 |
Oct 23 2020 |
3724 |
429.59 |
Oct 16 2020 |
634 |
378.52 |
Oct 16 2020 |
1817 |
411.07 |
Oct 16 2020 |
3501 |
466.64 |
Oct 16 2020 |
3712 |
429.59 |
Oct 09 2020 |
634 |
378.52 |
Oct 09 2020 |
1820 |
411.07 |
Oct 09 2020 |
3467 |
466.64 |
Oct 09 2020 |
3692 |
429.59 |
Oct 02 2020 |
625 |
378.52 |
Oct 02 2020 |
1726 |
411.07 |
Oct 02 2020 |
3247 |
466.64 |
Oct 02 2020 |
3475 |
429.59 |
Sep 25 2020 |
567 |
378.52 |
Sep 25 2020 |
1708 |
411.07 |
Sep 25 2020 |
3296 |
466.64 |
Sep 25 2020 |
3516 |
429.59 |
Sep 18 2020 |
582 |
378.52 |
Sep 18 2020 |
1709 |
411.07 |
Sep 18 2020 |
3317 |
466.64 |
Sep 18 2020 |
3526 |
429.59 |
Sep 11 2020 |
528 |
378.52 |
Sep 11 2020 |
88 |
323.4 |
Sep 11 2020 |
3372 |
466.64 |
Sep 11 2020 |
1820 |
395.02 |
Sep 04 2020 |
549 |
378.52 |
Sep 04 2020 |
132 |
323.4 |
Sep 04 2020 |
3605 |
466.64 |
Sep 04 2020 |
2092 |
395.02 |
Aug 28 2020 |
720 |
378.52 |
Aug 28 2020 |
152 |
323.4 |
Aug 28 2020 |
3987 |
466.64 |
Aug 28 2020 |
2315 |
395.02 |
Aug 21 2020 |
721 |
378.52 |
Aug 21 2020 |
167 |
323.4 |
Aug 21 2020 |
4294 |
466.64 |
Aug 21 2020 |
2503 |
395.02 |
Aug 14 2020 |
813 |
378.52 |
Aug 14 2020 |
307 |
335.81 |
Aug 14 2020 |
4455 |
466.64 |
Aug 14 2020 |
1820 |
379.42 |
Aug 07 2020 |
887 |
378.52 |
Aug 07 2020 |
326 |
335.81 |
Aug 07 2020 |
4830 |
466.64 |
Aug 07 2020 |
1934 |
379.42 |
Jul 31 2020 |
928 |
378.52 |
Jul 31 2020 |
330 |
335.81 |
Jul 31 2020 |
5235 |
466.64 |
Jul 31 2020 |
2037 |
379.42 |
Jul 24 2020 |
932 |
378.52 |
Jul 24 2020 |
340 |
335.81 |
Jul 24 2020 |
5666 |
466.64 |
Jul 24 2020 |
2178 |
379.42 |
Jul 17 2020 |
951 |
378.52 |
Jul 17 2020 |
386 |
335.81 |
Jul 17 2020 |
6141 |
466.64 |
Jul 17 2020 |
2296 |
379.42 |
Jul 10 2020 |
1051 |
378.52 |
Jul 10 2020 |
404 |
335.81 |
Jul 10 2020 |
6644 |
466.64 |
Jul 10 2020 |
2435 |
379.42 |
Jul 03 2020 |
825 |
360.16 |
Jul 03 2020 |
407 |
335.81 |
Jul 03 2020 |
4167 |
424.6 |
Jul 03 2020 |
2535 |
380.68 |
Jun 26 2020 |
922 |
360.16 |
Jun 26 2020 |
458 |
335.81 |
Jun 26 2020 |
4484 |
424.6 |
Jun 26 2020 |
2738 |
380.68 |
Jun 19 2020 |
955 |
360.16 |
Jun 19 2020 |
480 |
335.81 |
Jun 19 2020 |
4637 |
424.6 |
Jun 19 2020 |
2907 |
380.68 |
Jun 12 2020 |
983 |
360.16 |
Jun 12 2020 |
487 |
335.81 |
Jun 12 2020 |
4786 |
424.6 |
Jun 12 2020 |
3013 |
380.68 |
Jun 05 2020 |
1010 |
360.16 |
Jun 05 2020 |
495 |
335.81 |
Jun 05 2020 |
3432 |
401.45 |
Jun 05 2020 |
2290 |
367.42 |
May 29 2020 |
1027 |
360.16 |
May 29 2020 |
534 |
335.81 |
May 29 2020 |
3045 |
393.07 |
May 29 2020 |
2374 |
367.42 |
May 22 2020 |
1067 |
360.16 |
May 22 2020 |
570 |
335.81 |
May 22 2020 |
3184 |
393.07 |
May 22 2020 |
2487 |
367.42 |
May 15 2020 |
1195 |
360.16 |
May 15 2020 |
594 |
335.81 |
May 15 2020 |
2897 |
387.05 |
May 15 2020 |
2609 |
367.42 |
May 08 2020 |
1219 |
360.16 |
May 08 2020 |
616 |
335.81 |
May 08 2020 |
2956 |
387.05 |
May 08 2020 |
2675 |
367.42 |
May 01 2020 |
1382 |
360.16 |
May 01 2020 |
689 |
335.81 |
May 01 2020 |
3125 |
387.05 |
May 01 2020 |
2879 |
367.42 |
Apr 24 2020 |
1397 |
360.16 |
Apr 24 2020 |
1793 |
367.46 |
Apr 24 2020 |
3240 |
387.05 |
Apr 24 2020 |
2987 |
367.42 |
Apr 17 2020 |
1401 |
360.16 |
Apr 17 2020 |
1911 |
367.46 |
Apr 17 2020 |
3253 |
387.05 |
Apr 17 2020 |
3095 |
367.42 |
Apr 10 2020 |
1430 |
360.16 |
Apr 10 2020 |
1973 |
367.46 |
Apr 10 2020 |
3317 |
387.05 |
Apr 10 2020 |
3162 |
367.42 |
Apr 03 2020 |
1558 |
360.16 |
Apr 03 2020 |
2072 |
367.46 |
Apr 03 2020 |
3413 |
387.05 |
Apr 03 2020 |
3272 |
367.42 |
Mar 27 2020 |
1623 |
360.16 |
Mar 27 2020 |
2186 |
367.46 |
Mar 27 2020 |
3480 |
387.05 |
Mar 27 2020 |
3402 |
367.42 |
Mar 20 2020 |
1643 |
360.16 |
Mar 20 2020 |
2256 |
367.46 |
Mar 20 2020 |
3526 |
387.05 |
Mar 20 2020 |
3468 |
367.42 |
Mar 13 2020 |
1166 |
341.8 |
Mar 13 2020 |
3744 |
389.49 |
Mar 13 2020 |
3053 |
379.58 |
Mar 13 2020 |
4465 |
377.63 |
Mar 06 2020 |
1198 |
341.8 |
Mar 06 2020 |
3458 |
384.8 |
Mar 06 2020 |
3086 |
379.58 |
Mar 06 2020 |
4508 |
377.63 |
Feb 28 2020 |
1247 |
341.8 |
Feb 28 2020 |
3554 |
384.8 |
Feb 28 2020 |
3075 |
379.58 |
Feb 28 2020 |
4547 |
377.63 |
Feb 21 2020 |
3496 |
384.8 |
Feb 21 2020 |
2267 |
366.09 |
Feb 21 2020 |
3313 |
363.62 |
Feb 14 2020 |
3505 |
384.8 |
Feb 14 2020 |
2273 |
366.09 |
Feb 14 2020 |
3315 |
363.62 |
Feb 07 2020 |
3503 |
384.8 |
Feb 07 2020 |
2261 |
366.09 |
Feb 07 2020 |
3300 |
363.62 |
Jan 31 2020 |
3525 |
384.8 |
Jan 31 2020 |
2261 |
366.09 |
Jan 31 2020 |
3311 |
363.62 |
Jan 24 2020 |
3528 |
384.8 |
Jan 24 2020 |
2273 |
366.09 |
Jan 24 2020 |
3321 |
363.62 |
Jan 17 2020 |
3534 |
384.8 |
Jan 17 2020 |
2268 |
366.09 |
Jan 17 2020 |
3295 |
363.62 |
Jan 10 2020 |
3534 |
384.8 |
Jan 10 2020 |
2266 |
366.09 |
Jan 10 2020 |
3295 |
363.62 |
Jan 03 2020 |
3536 |
384.8 |
Jan 03 2020 |
2270 |
366.09 |
Jan 03 2020 |
3297 |
363.62 |
Dec 27 2019 |
3536 |
384.8 |
Dec 27 2019 |
2271 |
366.09 |
Dec 27 2019 |
3298 |
363.62 |
Dec 20 2019 |
3536 |
384.8 |
Dec 20 2019 |
2271 |
366.09 |
Dec 20 2019 |
3298 |
363.62 |
Dec 13 2019 |
3536 |
384.8 |
Dec 13 2019 |
2271 |
366.09 |
Dec 13 2019 |
3298 |
363.62 |
Dec 06 2019 |
3536 |
384.8 |
Dec 06 2019 |
2272 |
366.09 |
Dec 06 2019 |
3297 |
363.62 |
Nov 29 2019 |
3536 |
384.8 |
Nov 29 2019 |
2277 |
366.09 |
Nov 29 2019 |
3305 |
363.62 |
Nov 22 2019 |
3536 |
384.8 |
Nov 22 2019 |
2277 |
366.09 |
Nov 22 2019 |
3305 |
363.62 |
Nov 15 2019 |
3536 |
384.8 |
Nov 15 2019 |
2277 |
366.09 |
Nov 15 2019 |
3306 |
363.62 |
Nov 08 2019 |
3529 |
384.8 |
Nov 08 2019 |
2277 |
366.09 |
Nov 08 2019 |
3299 |
363.62 |
Nov 01 2019 |
3451 |
384.8 |
Nov 01 2019 |
2274 |
366.09 |
Nov 01 2019 |
3247 |
363.62 |
Oct 25 2019 |
3451 |
384.8 |
Oct 25 2019 |
2276 |
366.09 |
Oct 25 2019 |
3249 |
363.62 |
Oct 18 2019 |
3468 |
384.8 |
Oct 18 2019 |
2276 |
366.09 |
Oct 18 2019 |
3254 |
363.62 |
Oct 11 2019 |
3464 |
384.8 |
Oct 11 2019 |
2273 |
366.09 |
Oct 11 2019 |
3251 |
363.62 |
Oct 04 2019 |
3467 |
384.8 |
Oct 04 2019 |
2274 |
366.09 |
Oct 04 2019 |
3257 |
363.62 |
Sep 27 2019 |
3467 |
384.8 |
Sep 27 2019 |
2267 |
366.09 |
Sep 27 2019 |
3279 |
363.62 |
Sep 20 2019 |
3469 |
384.8 |
Sep 20 2019 |
2272 |
366.09 |
Sep 20 2019 |
3276 |
363.62 |
Sep 13 2019 |
3508 |
384.8 |
Sep 13 2019 |
2262 |
366.09 |
Sep 13 2019 |
3278 |
363.62 |
Sep 06 2019 |
3831 |
388.29 |
Sep 06 2019 |
2268 |
366.09 |
Sep 06 2019 |
3339 |
363.62 |
Aug 30 2019 |
3864 |
388.29 |
Aug 30 2019 |
2294 |
366.09 |
Aug 30 2019 |
3381 |
363.62 |
Aug 23 2019 |
3901 |
388.29 |
Aug 23 2019 |
2315 |
366.09 |
Aug 23 2019 |
3389 |
363.62 |
Aug 16 2019 |
4621 |
397.33 |
Aug 16 2019 |
3376 |
382.5 |
Aug 16 2019 |
4573 |
376.67 |
Aug 09 2019 |
4631 |
397.33 |
Aug 09 2019 |
3373 |
382.5 |
Aug 09 2019 |
4589 |
376.67 |
Aug 02 2019 |
4674 |
397.33 |
Aug 02 2019 |
3411 |
382.5 |
Aug 02 2019 |
4624 |
376.67 |
Jul 26 2019 |
4696 |
397.33 |
Jul 26 2019 |
3463 |
382.5 |
Jul 26 2019 |
4688 |
376.67 |
Jul 19 2019 |
4814 |
397.33 |
Jul 19 2019 |
3480 |
382.5 |
Jul 19 2019 |
4710 |
376.67 |
Jul 12 2019 |
4849 |
397.33 |
Jul 12 2019 |
3632 |
382.5 |
Jul 12 2019 |
4840 |
376.67 |
Jul 05 2019 |
5040 |
397.33 |
Jul 05 2019 |
3802 |
382.5 |
Jul 05 2019 |
5033 |
376.67 |
Jun 28 2019 |
5063 |
397.33 |
Jun 28 2019 |
3844 |
382.5 |
Jun 28 2019 |
5096 |
376.67 |
Jun 21 2019 |
5061 |
397.33 |
Jun 21 2019 |
3863 |
382.5 |
Jun 21 2019 |
5064 |
376.67 |
Jun 14 2019 |
5063 |
397.33 |
Jun 14 2019 |
4973 |
396.88 |
Jun 14 2019 |
5225 |
378.2 |
Jun 07 2019 |
5106 |
397.33 |
Jun 07 2019 |
4111 |
384.63 |
Jun 07 2019 |
5199 |
377.08 |
May 31 2019 |
5463 |
401.65 |
May 31 2019 |
4007 |
382.85 |
May 31 2019 |
5964 |
384.3 |
May 24 2019 |
5447 |
401.65 |
May 24 2019 |
4785 |
392.72 |
May 24 2019 |
6994 |
392.98 |
May 17 2019 |
5464 |
401.65 |
May 17 2019 |
4215 |
384.29 |
May 17 2019 |
7031 |
392.98 |
May 10 2019 |
5440 |
400.8 |
May 10 2019 |
4208 |
384.29 |
May 10 2019 |
6972 |
392.98 |
May 03 2019 |
5497 |
400.8 |
May 03 2019 |
4222 |
384.29 |
May 03 2019 |
7018 |
392.98 |
Apr 26 2019 |
4921 |
393.96 |
Apr 26 2019 |
4263 |
384.29 |
Apr 26 2019 |
6144 |
385.83 |
Apr 19 2019 |
4867 |
393.96 |
Apr 19 2019 |
4333 |
384.29 |
Apr 19 2019 |
6119 |
385.83 |
Apr 18 2019 |
4882 |
393.96 |
Apr 18 2019 |
4344 |
384.29 |
Apr 12 2019 |
4887 |
393.96 |
Apr 12 2019 |
4429 |
384.29 |
Apr 12 2019 |
6180 |
385.83 |
Apr 05 2019 |
4659 |
393.96 |
Apr 05 2019 |
4346 |
384.29 |
Apr 05 2019 |
5979 |
385.83 |
Mar 29 2019 |
4638 |
393.96 |
Mar 29 2019 |
4307 |
384.29 |
Mar 29 2019 |
5959 |
385.83 |
Mar 22 2019 |
5132 |
400.13 |
Mar 22 2019 |
3791 |
377.36 |
Mar 22 2019 |
5717 |
383.77 |
Mar 15 2019 |
5236 |
400.13 |
Mar 15 2019 |
3784 |
377.36 |
Mar 15 2019 |
5783 |
383.77 |
Mar 08 2019 |
5116 |
400.13 |
Mar 08 2019 |
3752 |
377.36 |
Mar 08 2019 |
5696 |
383.77 |
Mar 01 2019 |
5163 |
400.13 |
Mar 01 2019 |
3769 |
377.36 |
Mar 01 2019 |
5732 |
383.77 |
Feb 22 2019 |
5196 |
400.13 |
Feb 22 2019 |
3783 |
377.36 |
Feb 22 2019 |
5767 |
383.77 |
Feb 15 2019 |
5209 |
400.13 |
Feb 15 2019 |
3767 |
377.36 |
Feb 15 2019 |
5761 |
383.77 |
Feb 08 2019 |
5195 |
400.13 |
Feb 08 2019 |
3759 |
377.36 |
Feb 08 2019 |
5740 |
383.77 |
Feb 01 2019 |
5203 |
400.13 |
Feb 01 2019 |
3774 |
377.36 |
Feb 01 2019 |
5754 |
383.77 |
Jan 25 2019 |
5206 |
400.13 |
Jan 25 2019 |
3773 |
377.36 |
Jan 25 2019 |
5769 |
383.77 |
Jan 18 2019 |
5245 |
400.13 |
Jan 18 2019 |
3781 |
377.36 |
Jan 18 2019 |
5779 |
383.77 |
Jan 11 2019 |
5245 |
400.13 |
Jan 11 2019 |
3785 |
377.36 |
Jan 11 2019 |
5781 |
383.77 |
Jan 04 2019 |
5246 |
400.13 |
Jan 04 2019 |
3793 |
377.36 |
Jan 04 2019 |
5788 |
383.77 |
Dec 28 2018 |
5246 |
400.13 |
Dec 28 2018 |
3793 |
377.36 |
Dec 28 2018 |
5788 |
383.77 |
Dec 21 2018 |
5246 |
400.13 |
Dec 21 2018 |
3793 |
377.36 |
Dec 21 2018 |
5788 |
383.77 |
Dec 14 2018 |
5246 |
400.13 |
Dec 14 2018 |
3793 |
377.36 |
Dec 14 2018 |
5788 |
383.77 |
Dec 07 2018 |
5246 |
400.13 |
Dec 07 2018 |
3792 |
377.36 |
Dec 07 2018 |
5789 |
383.77 |
Nov 30 2018 |
5246 |
400.13 |
Nov 30 2018 |
3792 |
377.36 |
Nov 30 2018 |
5789 |
383.77 |
Nov 23 2018 |
5246 |
400.13 |
Nov 23 2018 |
3792 |
377.36 |
Nov 23 2018 |
5789 |
383.77 |
Nov 16 2018 |
5246 |
400.13 |
Nov 16 2018 |
3792 |
377.36 |
Nov 16 2018 |
5789 |
383.77 |
Nov 09 2018 |
5246 |
400.13 |
Nov 09 2018 |
3792 |
377.36 |
Nov 09 2018 |
5789 |
383.77 |
Nov 02 2018 |
5246 |
400.13 |
Nov 02 2018 |
3792 |
377.36 |
Nov 02 2018 |
5774 |
383.77 |
Oct 26 2018 |
5240 |
400.13 |
Oct 26 2018 |
3792 |
377.36 |
Oct 26 2018 |
5772 |
383.77 |
Oct 19 2018 |
5255 |
400.13 |
Oct 19 2018 |
3792 |
377.36 |
Oct 19 2018 |
5771 |
383.77 |
Oct 12 2018 |
5236 |
400.13 |
Oct 12 2018 |
3780 |
377.36 |
Oct 12 2018 |
5754 |
383.77 |
Oct 05 2018 |
5258 |
400.13 |
Oct 05 2018 |
3776 |
377.36 |
Oct 05 2018 |
5804 |
383.77 |
Sep 28 2018 |
5125 |
400.13 |
Sep 28 2018 |
3778 |
377.36 |
Sep 28 2018 |
5680 |
383.77 |
Sep 21 2018 |
5110 |
400.13 |
Sep 21 2018 |
3767 |
377.36 |
Sep 21 2018 |
5682 |
383.77 |
Sep 14 2018 |
5105 |
400.13 |
Sep 14 2018 |
3789 |
377.36 |
Sep 14 2018 |
5687 |
383.77 |
Sep 07 2018 |
5231 |
400.82 |
Sep 07 2018 |
3833 |
377.36 |
Sep 07 2018 |
5779 |
383.67 |
Aug 31 2018 |
5278 |
400.82 |
Aug 31 2018 |
3891 |
377.36 |
Aug 31 2018 |
5818 |
383.67 |
Aug 24 2018 |
5286 |
400.82 |
Aug 24 2018 |
3851 |
377.36 |
Aug 24 2018 |
5806 |
383.67 |
Aug 17 2018 |
5263 |
400.82 |
Aug 17 2018 |
3880 |
377.36 |
Aug 17 2018 |
5848 |
383.67 |
Aug 10 2018 |
5309 |
400.82 |
Aug 10 2018 |
3885 |
377.36 |
Aug 10 2018 |
5927 |
383.67 |
Aug 03 2018 |
5418 |
400.82 |
Aug 03 2018 |
3942 |
377.36 |
Aug 03 2018 |
6016 |
383.67 |
Jul 27 2018 |
5451 |
400.82 |
Jul 27 2018 |
3934 |
377.36 |
Jul 27 2018 |
5406 |
377.36 |
Jul 20 2018 |
5407 |
400.82 |
Jul 20 2018 |
4014 |
377.36 |
Jul 20 2018 |
5504 |
377.36 |
Jul 13 2018 |
5550 |
400.82 |
Jul 13 2018 |
3865 |
377.36 |
Jul 13 2018 |
5384 |
377.36 |
Jul 06 2018 |
5359 |
400.82 |
Jul 06 2018 |
3732 |
377.36 |
Jul 06 2018 |
5148 |
377.36 |
Jun 29 2018 |
5373 |
400.82 |
Jun 29 2018 |
3766 |
377.36 |
Jun 29 2018 |
5185 |
377.36 |
Jun 22 2018 |
5509 |
400.82 |
Jun 22 2018 |
3932 |
377.36 |
Jun 22 2018 |
5345 |
377.36 |
Jun 15 2018 |
7625 |
423.09 |
Jun 15 2018 |
3955 |
377.36 |
Jun 15 2018 |
5374 |
377.36 |
Jun 08 2018 |
7673 |
423.09 |
Jun 08 2018 |
3850 |
374.98 |
Jun 08 2018 |
5709 |
379.82 |
Jun 01 2018 |
9257 |
435.49 |
Jun 01 2018 |
5854 |
398.5 |
Jun 01 2018 |
7433 |
393.55 |
May 25 2018 |
9284 |
435.49 |
May 25 2018 |
5946 |
398.5 |
May 25 2018 |
7544 |
393.55 |
May 18 2018 |
9373 |
435.49 |
May 18 2018 |
6197 |
401.13 |
May 18 2018 |
9058 |
406.14 |
May 11 2018 |
9401 |
435.49 |
May 11 2018 |
6146 |
401.13 |
May 11 2018 |
9132 |
406.14 |
May 04 2018 |
6624 |
406.91 |
May 04 2018 |
6277 |
401.13 |
May 04 2018 |
9278 |
406.14 |
Apr 27 2018 |
6785 |
408.67 |
Apr 27 2018 |
6308 |
401.13 |
Apr 27 2018 |
9902 |
411.1 |
Apr 20 2018 |
6779 |
408.67 |
Apr 20 2018 |
6359 |
401.13 |
Apr 20 2018 |
9922 |
411.1 |
Apr 13 2018 |
6747 |
408.67 |
Apr 13 2018 |
6361 |
401.13 |
Apr 13 2018 |
9917 |
411.1 |
Apr 06 2018 |
6902 |
408.67 |
Apr 06 2018 |
6346 |
401.13 |
Apr 06 2018 |
9990 |
411.1 |
Mar 30 2018 |
7094 |
408.67 |
Mar 30 2018 |
6405 |
401.13 |
Mar 30 2018 |
10175 |
411.1 |
Mar 23 2018 |
7886 |
415.03 |
Mar 23 2018 |
6439 |
401.13 |
Mar 23 2018 |
9014 |
401.13 |
Mar 16 2018 |
7818 |
415.03 |
Mar 16 2018 |
6442 |
401.13 |
Mar 16 2018 |
9012 |
401.13 |
Mar 09 2018 |
7812 |
415.03 |
Mar 09 2018 |
6382 |
401.13 |
Mar 09 2018 |
8996 |
401.13 |
Mar 02 2018 |
7866 |
415.03 |
Mar 02 2018 |
6428 |
401.13 |
Mar 02 2018 |
9176 |
401.13 |
Feb 23 2018 |
10219 |
437.39 |
Feb 23 2018 |
6491 |
401.13 |
Feb 23 2018 |
9258 |
401.13 |
Feb 16 2018 |
10233 |
437.39 |
Feb 16 2018 |
6495 |
401.13 |
Feb 16 2018 |
9278 |
401.13 |
Feb 09 2018 |
10139 |
437.39 |
Feb 09 2018 |
6516 |
401.13 |
Feb 09 2018 |
9232 |
401.13 |
Feb 02 2018 |
10123 |
437.39 |
Feb 02 2018 |
6503 |
401.13 |
Feb 02 2018 |
9215 |
401.13 |
Jan 26 2018 |
10173 |
437.39 |
Jan 26 2018 |
6526 |
401.13 |
Jan 26 2018 |
9234 |
401.13 |
Jan 19 2018 |
10178 |
437.39 |
Jan 19 2018 |
6526 |
401.13 |
Jan 19 2018 |
9239 |
401.13 |
Jan 12 2018 |
10196 |
437.39 |
Jan 12 2018 |
6524 |
401.13 |
Jan 12 2018 |
9239 |
401.13 |
Jan 05 2018 |
10196 |
437.39 |
Jan 05 2018 |
6537 |
401.13 |
Jan 05 2018 |
9249 |
401.13 |
Dec 29 2017 |
10196 |
437.39 |
Dec 29 2017 |
6537 |
401.13 |
Dec 29 2017 |
9250 |
401.13 |
Dec 22 2017 |
10196 |
437.39 |
Dec 22 2017 |
6538 |
401.13 |
Dec 22 2017 |
9251 |
401.13 |
Dec 15 2017 |
10196 |
437.39 |
Dec 15 2017 |
6536 |
401.13 |
Dec 15 2017 |
9247 |
401.13 |
Dec 08 2017 |
10196 |
437.39 |
Dec 08 2017 |
6536 |
401.13 |
Dec 08 2017 |
9247 |
401.13 |
Dec 01 2017 |
10196 |
437.39 |
Dec 01 2017 |
6536 |
401.13 |
Dec 01 2017 |
9247 |
401.13 |
Nov 24 2017 |
10196 |
437.39 |
Nov 24 2017 |
6536 |
401.13 |
Nov 24 2017 |
9247 |
401.13 |
Nov 17 2017 |
10196 |
437.39 |
Nov 17 2017 |
6536 |
401.13 |
Nov 17 2017 |
9247 |
401.13 |
Nov 10 2017 |
10209 |
437.39 |
Nov 10 2017 |
6536 |
401.13 |
Nov 10 2017 |
9251 |
401.13 |
Nov 03 2017 |
10209 |
437.39 |
Nov 03 2017 |
6536 |
401.13 |
Nov 03 2017 |
9251 |
401.13 |
Oct 27 2017 |
10250 |
437.39 |
Oct 27 2017 |
6536 |
401.13 |
Oct 27 2017 |
9294 |
401.13 |
Oct 20 2017 |
10184 |
437.39 |
Oct 20 2017 |
6555 |
401.13 |
Oct 20 2017 |
9268 |
401.13 |
Oct 13 2017 |
10221 |
437.39 |
Oct 13 2017 |
6555 |
401.13 |
Oct 13 2017 |
9285 |
401.13 |
Oct 06 2017 |
10216 |
437.39 |
Oct 06 2017 |
6552 |
401.13 |
Oct 06 2017 |
9288 |
401.13 |
Sep 29 2017 |
10215 |
437.39 |
Sep 29 2017 |
6555 |
401.13 |
Sep 29 2017 |
9224 |
401.13 |
Sep 22 2017 |
10371 |
437.39 |
Sep 22 2017 |
6555 |
401.13 |
Sep 22 2017 |
9307 |
401.13 |
Sep 15 2017 |
10386 |
437.39 |
Sep 15 2017 |
6603 |
401.13 |
Sep 15 2017 |
9386 |
401.13 |
Sep 08 2017 |
10335 |
437.39 |
Sep 08 2017 |
6618 |
401.13 |
Sep 08 2017 |
9480 |
401.13 |
Sep 01 2017 |
10356 |
437.39 |
Sep 01 2017 |
6704 |
401.13 |
Sep 01 2017 |
9475 |
401.13 |
Aug 25 2017 |
10718 |
437.39 |
Aug 25 2017 |
6713 |
401.13 |
Aug 25 2017 |
9822 |
401.13 |
Aug 18 2017 |
10752 |
437.39 |
Aug 18 2017 |
6759 |
401.13 |
Aug 18 2017 |
7948 |
385.45 |
Aug 11 2017 |
10804 |
437.39 |
Aug 11 2017 |
6730 |
401.13 |
Aug 11 2017 |
7995 |
385.45 |
Aug 04 2017 |
10883 |
437.39 |
Aug 04 2017 |
6824 |
401.13 |
Aug 04 2017 |
8094 |
385.45 |
Jul 28 2017 |
10973 |
437.39 |
Jul 28 2017 |
6881 |
401.13 |
Jul 28 2017 |
8185 |
385.45 |
Jul 21 2017 |
11063 |
437.39 |
Jul 21 2017 |
6957 |
401.13 |
Jul 21 2017 |
8310 |
385.45 |
Jul 14 2017 |
11121 |
437.39 |
Jul 14 2017 |
7023 |
401.13 |
Jul 14 2017 |
8384 |
385.45 |
Jul 07 2017 |
9840 |
424.32 |
Jul 07 2017 |
7068 |
401.13 |
Jul 07 2017 |
8429 |
385.45 |
Jun 30 2017 |
9868 |
424.32 |
Jun 30 2017 |
7113 |
401.13 |
Jun 30 2017 |
8448 |
385.45 |
Jun 23 2017 |
10015 |
424.32 |
Jun 23 2017 |
10002 |
419.78 |
Jun 23 2017 |
10505 |
401.15 |
Jun 16 2017 |
8890 |
413.5 |
Jun 16 2017 |
9330 |
412.55 |
Jun 16 2017 |
7772 |
379.04 |
Jun 09 2017 |
8804 |
413.5 |
Jun 09 2017 |
6371 |
381.19 |
Jun 09 2017 |
7688 |
379.04 |
Jun 02 2017 |
9078 |
413.5 |
Jun 02 2017 |
6011 |
376.46 |
Jun 02 2017 |
6505 |
366.83 |
May 26 2017 |
9110 |
413.5 |
May 26 2017 |
6076 |
376.46 |
May 26 2017 |
6548 |
366.83 |
May 19 2017 |
9322 |
413.5 |
May 19 2017 |
6873 |
385.39 |
May 19 2017 |
6321 |
364.26 |
May 12 2017 |
9358 |
413.5 |
May 12 2017 |
5135 |
363.63 |
May 12 2017 |
6374 |
364.26 |
May 05 2017 |
11681 |
434.75 |
May 05 2017 |
5208 |
363.63 |
May 05 2017 |
7670 |
375.2 |
Apr 28 2017 |
11597 |
434.75 |
Apr 28 2017 |
5105 |
363.63 |
Apr 28 2017 |
7629 |
375.2 |
Apr 21 2017 |
11782 |
434.75 |
Apr 21 2017 |
5236 |
363.63 |
Apr 21 2017 |
7706 |
375.2 |
Apr 14 2017 |
11880 |
434.75 |
Apr 14 2017 |
5293 |
363.63 |
Apr 14 2017 |
7739 |
375.2 |
Apr 07 2017 |
11767 |
434.75 |
Apr 07 2017 |
5357 |
363.63 |
Apr 07 2017 |
7614 |
375.2 |
Mar 31 2017 |
13607 |
450.91 |
Mar 31 2017 |
5509 |
363.63 |
Mar 31 2017 |
7774 |
375.2 |
Mar 24 2017 |
13377 |
450.91 |
Mar 24 2017 |
5450 |
363.63 |
Mar 24 2017 |
7696 |
375.2 |
Mar 17 2017 |
13561 |
450.91 |
Mar 17 2017 |
5513 |
363.63 |
Mar 17 2017 |
7742 |
375.2 |
Mar 10 2017 |
13569 |
450.91 |
Mar 10 2017 |
5559 |
363.63 |
Mar 10 2017 |
7774 |
375.2 |
Mar 03 2017 |
13488 |
450.91 |
Mar 03 2017 |
5529 |
363.63 |
Mar 03 2017 |
7790 |
375.2 |
Feb 24 2017 |
10681 |
424.14 |
Feb 24 2017 |
5500 |
363.63 |
Feb 24 2017 |
5937 |
357.15 |
Feb 17 2017 |
10709 |
424.14 |
Feb 17 2017 |
5351 |
363.63 |
Feb 17 2017 |
5953 |
357.15 |
Feb 10 2017 |
10837 |
424.14 |
Feb 10 2017 |
5373 |
363.63 |
Feb 10 2017 |
5972 |
357.15 |
Feb 03 2017 |
10809 |
424.14 |
Feb 03 2017 |
5381 |
363.63 |
Feb 03 2017 |
5999 |
357.15 |
Jan 27 2017 |
10779 |
424.14 |
Jan 27 2017 |
5394 |
363.63 |
Jan 27 2017 |
6001 |
357.15 |
Jan 20 2017 |
10754 |
424.14 |
Jan 20 2017 |
5402 |
363.63 |
Jan 20 2017 |
6011 |
357.15 |
Jan 13 2017 |
10736 |
424.14 |
Jan 13 2017 |
5402 |
363.63 |
Jan 13 2017 |
6015 |
357.15 |
Jan 06 2017 |
10736 |
424.14 |
Jan 06 2017 |
5401 |
363.63 |
Jan 06 2017 |
6004 |
357.15 |
Dec 30 2016 |
10736 |
424.14 |
Dec 30 2016 |
5405 |
363.63 |
Dec 30 2016 |
6006 |
357.15 |
Dec 23 2016 |
10736 |
424.14 |
Dec 23 2016 |
5405 |
363.63 |
Dec 23 2016 |
6006 |
357.15 |
Dec 16 2016 |
10736 |
424.14 |
Dec 16 2016 |
5403 |
363.63 |
Dec 16 2016 |
5999 |
357.15 |
Dec 09 2016 |
10736 |
424.14 |
Dec 09 2016 |
5405 |
363.63 |
Dec 09 2016 |
5999 |
357.15 |
Dec 02 2016 |
10736 |
424.14 |
Dec 02 2016 |
5405 |
363.63 |
Dec 02 2016 |
5999 |
357.15 |
Nov 25 2016 |
10736 |
424.14 |
Nov 25 2016 |
5404 |
363.63 |
Nov 25 2016 |
5992 |
357.15 |
Nov 18 2016 |
10736 |
424.14 |
Nov 18 2016 |
5404 |
363.63 |
Nov 18 2016 |
5992 |
357.15 |
Nov 11 2016 |
10726 |
424.14 |
Nov 11 2016 |
5404 |
363.63 |
Nov 11 2016 |
5993 |
357.15 |
Nov 04 2016 |
10726 |
424.14 |
Nov 04 2016 |
5404 |
363.63 |
Nov 04 2016 |
5993 |
357.15 |
Oct 28 2016 |
10744 |
424.14 |
Oct 28 2016 |
5405 |
363.63 |
Oct 28 2016 |
6001 |
357.15 |
Oct 21 2016 |
10756 |
424.14 |
Oct 21 2016 |
5408 |
363.63 |
Oct 21 2016 |
6005 |
357.15 |
Oct 14 2016 |
10756 |
424.14 |
Oct 14 2016 |
5430 |
363.63 |
Oct 14 2016 |
6041 |
357.15 |
Oct 07 2016 |
10751 |
424.14 |
Oct 07 2016 |
5436 |
363.63 |
Oct 07 2016 |
6046 |
357.15 |
Sep 30 2016 |
10758 |
424.14 |
Sep 30 2016 |
5441 |
363.63 |
Sep 30 2016 |
6047 |
357.15 |
Sep 23 2016 |
10649 |
424.14 |
Sep 23 2016 |
5446 |
363.63 |
Sep 23 2016 |
6014 |
357.15 |
Sep 16 2016 |
10615 |
424.14 |
Sep 16 2016 |
5482 |
363.63 |
Sep 16 2016 |
6035 |
357.15 |
Sep 09 2016 |
10740 |
424.14 |
Sep 09 2016 |
5537 |
363.63 |
Sep 09 2016 |
6050 |
357.15 |
Sep 02 2016 |
10785 |
424.14 |
Sep 02 2016 |
5625 |
363.63 |
Sep 02 2016 |
6144 |
357.15 |
Aug 26 2016 |
10511 |
424.14 |
Aug 26 2016 |
5655 |
363.63 |
Aug 26 2016 |
5834 |
357.15 |
Aug 19 2016 |
10544 |
424.14 |
Aug 19 2016 |
4573 |
349.24 |
Aug 19 2016 |
5868 |
357.15 |
Aug 12 2016 |
10548 |
424.14 |
Aug 12 2016 |
4624 |
349.24 |
Aug 12 2016 |
6769 |
357.15 |
Aug 05 2016 |
10583 |
424.14 |
Aug 05 2016 |
4669 |
349.24 |
Aug 05 2016 |
6890 |
357.15 |
Jul 29 2016 |
10445 |
424.14 |
Jul 29 2016 |
4697 |
349.24 |
Jul 29 2016 |
6928 |
357.15 |
Jul 22 2016 |
10578 |
424.14 |
Jul 22 2016 |
4788 |
349.24 |
Jul 22 2016 |
7010 |
357.15 |
Jun 22 2016 |
16363 |
476.24 |
Jun 22 2016 |
2622 |
313.05 |
Jun 22 2016 |
3871 |
313.05 |
Jun 15 2016 |
16576 |
476.24 |
Jun 15 2016 |
2674 |
313.05 |
Jun 15 2016 |
3932 |
313.05 |
Jun 08 2016 |
16647 |
476.24 |
Jun 08 2016 |
2709 |
313.05 |
Jun 08 2016 |
3947 |
313.05 |
Jun 01 2016 |
16724 |
476.24 |
Jun 01 2016 |
2735 |
313.05 |
Jun 01 2016 |
4155 |
313.05 |
May 25 2016 |
16656 |
476.24 |
May 25 2016 |
2437 |
306.27 |
May 25 2016 |
3713 |
306.27 |
May 18 2016 |
16763 |
476.24 |
May 18 2016 |
2433 |
306.27 |
May 18 2016 |
3741 |
306.27 |
May 11 2016 |
16821 |
476.24 |
May 11 2016 |
2644 |
309.93 |
May 11 2016 |
3997 |
309.93 |
May 04 2016 |
16746 |
476.24 |
May 04 2016 |
2601 |
309.93 |
May 04 2016 |
3997 |
309.93 |
Apr 27 2016 |
16967 |
476.24 |
Apr 27 2016 |
2694 |
309.93 |
Apr 27 2016 |
4059 |
309.93 |
Apr 20 2016 |
16851 |
476.24 |
Apr 20 2016 |
2813 |
309.93 |
Apr 20 2016 |
4144 |
309.93 |
Apr 13 2016 |
17240 |
476.24 |
Apr 13 2016 |
2761 |
309.93 |
Apr 13 2016 |
4158 |
309.93 |
Apr 06 2016 |
12873 |
433.44 |
Apr 06 2016 |
2789 |
309.93 |
Apr 06 2016 |
4209 |
309.93 |
Mar 30 2016 |
7954 |
389.98 |
Mar 30 2016 |
2779 |
309.93 |
Mar 30 2016 |
4167 |
309.93 |
Mar 23 2016 |
6626 |
374.58 |
Mar 23 2016 |
2793 |
309.93 |
Mar 23 2016 |
4248 |
309.93 |
Mar 16 2016 |
6694 |
374.58 |
Mar 16 2016 |
2731 |
309.93 |
Mar 16 2016 |
4209 |
309.93 |
Mar 09 2016 |
6687 |
374.58 |
Mar 09 2016 |
2726 |
309.93 |
Mar 09 2016 |
4234 |
309.93 |
Mar 02 2016 |
8177 |
390.37 |
Mar 02 2016 |
2718 |
309.93 |
Mar 02 2016 |
4198 |
309.93 |
Feb 24 2016 |
8193 |
390.37 |
Feb 24 2016 |
2710 |
309.93 |
Feb 24 2016 |
4196 |
309.93 |
Feb 17 2016 |
8327 |
390.37 |
Feb 17 2016 |
2722 |
309.93 |
Feb 17 2016 |
4236 |
309.93 |
Feb 10 2016 |
8329 |
390.37 |
Feb 10 2016 |
2747 |
309.93 |
Feb 10 2016 |
4258 |
309.93 |
Feb 03 2016 |
8368 |
390.37 |
Feb 03 2016 |
2761 |
309.93 |
Feb 03 2016 |
4277 |
309.93 |
Jan 27 2016 |
8376 |
390.37 |
Jan 27 2016 |
2763 |
309.93 |
Jan 27 2016 |
4281 |
309.93 |
Jan 20 2016 |
8377 |
390.37 |
Jan 20 2016 |
2773 |
309.93 |
Jan 20 2016 |
4288 |
309.93 |
Jan 13 2016 |
8379 |
390.37 |
Jan 13 2016 |
2780 |
309.93 |
Jan 13 2016 |
4290 |
309.93 |
Jan 06 2016 |
8379 |
390.37 |
Jan 06 2016 |
2782 |
309.93 |
Jan 06 2016 |
4291 |
309.93 |
Dec 30 2015 |
8379 |
390.37 |
Dec 30 2015 |
2784 |
309.93 |
Dec 30 2015 |
4293 |
309.93 |
Dec 23 2015 |
8379 |
390.37 |
Dec 23 2015 |
2784 |
309.93 |
Dec 23 2015 |
4293 |
309.93 |
Dec 16 2015 |
8379 |
390.37 |
Dec 16 2015 |
2784 |
309.93 |
Dec 16 2015 |
4293 |
309.93 |
Dec 09 2015 |
8379 |
390.37 |
Dec 09 2015 |
2785 |
309.93 |
Dec 09 2015 |
4294 |
309.93 |
Dec 02 2015 |
8380 |
390.37 |
Dec 02 2015 |
2785 |
309.93 |
Dec 02 2015 |
4294 |
309.93 |
Nov 25 2015 |
8380 |
390.37 |
Nov 25 2015 |
2785 |
309.93 |
Nov 25 2015 |
4294 |
309.93 |
Nov 18 2015 |
8380 |
390.37 |
Nov 18 2015 |
2785 |
309.93 |
Nov 18 2015 |
4294 |
309.93 |
Nov 11 2015 |
8373 |
390.37 |
Nov 11 2015 |
2785 |
309.93 |
Nov 11 2015 |
4296 |
309.93 |
Nov 04 2015 |
8373 |
390.37 |
Nov 04 2015 |
2785 |
309.93 |
Nov 04 2015 |
4296 |
309.93 |
Oct 28 2015 |
8374 |
390.37 |
Oct 28 2015 |
2779 |
309.93 |
Oct 28 2015 |
4292 |
309.93 |
Oct 21 2015 |
8344 |
390.37 |
Oct 21 2015 |
2783 |
309.93 |
Oct 21 2015 |
4297 |
309.93 |
Oct 14 2015 |
8348 |
390.37 |
Oct 14 2015 |
2783 |
309.93 |
Oct 14 2015 |
4298 |
309.93 |
Oct 07 2015 |
8363 |
390.37 |
Oct 07 2015 |
2783 |
309.93 |
Oct 07 2015 |
4300 |
309.93 |
Sep 30 2015 |
8370 |
390.37 |
Sep 30 2015 |
2783 |
309.93 |
Sep 30 2015 |
4299 |
309.93 |
Sep 23 2015 |
8429 |
390.37 |
Sep 23 2015 |
2778 |
309.93 |
Sep 23 2015 |
4321 |
309.93 |
Sep 16 2015 |
8351 |
390.37 |
Sep 16 2015 |
2782 |
309.93 |
Sep 16 2015 |
4335 |
309.93 |
Sep 09 2015 |
8315 |
390.37 |
Sep 09 2015 |
2773 |
309.93 |
Sep 09 2015 |
4345 |
309.93 |
Sep 02 2015 |
8382 |
390.37 |
Sep 02 2015 |
2755 |
309.93 |
Sep 02 2015 |
4318 |
309.93 |
Aug 26 2015 |
8501 |
390.37 |
Aug 26 2015 |
2822 |
309.93 |
Aug 26 2015 |
4393 |
309.93 |
Aug 19 2015 |
8691 |
390.37 |
Aug 19 2015 |
3356 |
319.22 |
Aug 19 2015 |
5236 |
319.22 |
Aug 12 2015 |
8703 |
390.37 |
Aug 12 2015 |
3381 |
319.22 |
Aug 12 2015 |
5253 |
319.22 |
Aug 05 2015 |
8786 |
390.37 |
Aug 05 2015 |
3375 |
319.22 |
Aug 05 2015 |
5248 |
319.22 |
Jul 29 2015 |
8832 |
390.37 |
Jul 29 2015 |
3413 |
319.22 |
Jul 29 2015 |
5303 |
319.22 |
Jul 22 2015 |
8832 |
390.37 |
Jul 22 2015 |
3402 |
319.22 |
Jul 22 2015 |
5276 |
319.22 |
Jul 15 2015 |
9016 |
390.37 |
Jul 15 2015 |
3467 |
319.22 |
Jul 15 2015 |
5368 |
319.22 |
Jul 08 2015 |
9062 |
390.37 |
Jul 08 2015 |
4362 |
332.63 |
Jul 08 2015 |
7135 |
336.52 |
Jul 01 2015 |
9125 |
390.37 |
Jul 01 2015 |
4433 |
332.63 |
Jul 01 2015 |
7187 |
336.52 |
Jun 24 2015 |
9123 |
390.37 |
Jun 24 2015 |
4515 |
332.88 |
Jun 24 2015 |
7297 |
336.77 |
Jun 17 2015 |
9118 |
390.37 |
Jun 17 2015 |
4560 |
332.88 |
Jun 17 2015 |
7382 |
336.77 |
Jun 10 2015 |
9150 |
390.37 |
Jun 10 2015 |
4599 |
332.88 |
Jun 10 2015 |
7231 |
335.95 |
Jun 03 2015 |
9299 |
390.37 |
Jun 03 2015 |
4637 |
332.88 |
Jun 03 2015 |
7352 |
335.95 |
May 27 2015 |
9231 |
390.37 |
May 27 2015 |
6063 |
350.29 |
May 27 2015 |
8618 |
347.83 |
May 20 2015 |
9320 |
390.37 |
May 20 2015 |
6109 |
350.29 |
May 20 2015 |
8689 |
347.83 |
May 13 2015 |
9401 |
390.37 |
May 13 2015 |
6777 |
358.29 |
May 13 2015 |
9527 |
354.77 |
May 06 2015 |
9310 |
390.37 |
May 06 2015 |
6557 |
358.29 |
May 06 2015 |
9306 |
354.77 |
Apr 29 2015 |
9418 |
390.37 |
Apr 29 2015 |
6613 |
358.29 |
Apr 29 2015 |
9385 |
354.77 |
Apr 22 2015 |
9475 |
390.37 |
Apr 22 2015 |
6653 |
358.29 |
Apr 22 2015 |
9446 |
354.77 |
Apr 15 2015 |
13928 |
431.11 |
Apr 15 2015 |
6657 |
358.29 |
Apr 15 2015 |
9488 |
354.77 |
Apr 08 2015 |
13091 |
423.94 |
Apr 08 2015 |
6768 |
358.29 |
Apr 08 2015 |
9523 |
354.77 |
Apr 01 2015 |
13216 |
423.94 |
Apr 01 2015 |
6856 |
358.29 |
Apr 01 2015 |
9685 |
354.77 |
Mar 25 2015 |
15282 |
445.53 |
Mar 25 2015 |
6767 |
358.29 |
Mar 25 2015 |
9824 |
358.29 |
Mar 18 2015 |
16032 |
457.32 |
Mar 18 2015 |
6658 |
358.29 |
Mar 18 2015 |
9648 |
358.29 |
Mar 11 2015 |
16398 |
457.32 |
Mar 11 2015 |
6717 |
358.29 |
Mar 11 2015 |
10003 |
358.29 |
Mar 04 2015 |
16649 |
457.32 |
Mar 04 2015 |
6845 |
358.29 |
Mar 04 2015 |
10111 |
358.29 |
Feb 25 2015 |
16682 |
457.32 |
Feb 25 2015 |
6845 |
358.29 |
Feb 25 2015 |
10136 |
358.29 |
Feb 18 2015 |
16815 |
457.32 |
Feb 18 2015 |
6892 |
358.29 |
Feb 18 2015 |
10215 |
358.29 |
Feb 11 2015 |
16819 |
457.32 |
Feb 11 2015 |
6906 |
358.29 |
Feb 11 2015 |
10244 |
358.29 |
Feb 04 2015 |
16858 |
457.32 |
Feb 04 2015 |
6902 |
358.29 |
Feb 04 2015 |
10253 |
358.29 |
Jan 28 2015 |
16806 |
457.32 |
Jan 28 2015 |
6924 |
358.29 |
Jan 28 2015 |
10258 |
358.29 |
Jan 21 2015 |
16814 |
457.32 |
Jan 21 2015 |
6927 |
358.29 |
Jan 21 2015 |
10264 |
358.29 |
Jan 14 2015 |
16828 |
457.32 |
Jan 14 2015 |
6938 |
358.29 |
Jan 14 2015 |
10281 |
358.29 |
Jan 07 2015 |
16828 |
457.32 |
Jan 07 2015 |
6925 |
358.29 |
Jan 07 2015 |
10266 |
358.29 |
Dec 31 2014 |
16828 |
457.32 |
Dec 31 2014 |
6925 |
358.29 |
Dec 31 2014 |
10265 |
358.29 |
Dec 24 2014 |
16828 |
457.32 |
Dec 24 2014 |
6925 |
358.29 |
Dec 24 2014 |
10265 |
358.29 |
Dec 17 2014 |
16828 |
457.32 |
Dec 17 2014 |
6916 |
358.29 |
Dec 17 2014 |
10259 |
358.29 |
Dec 10 2014 |
16828 |
457.32 |
Dec 10 2014 |
6916 |
358.29 |
Dec 10 2014 |
10259 |
358.29 |
Dec 03 2014 |
16828 |
457.32 |
Dec 03 2014 |
6916 |
358.29 |
Dec 03 2014 |
10259 |
358.29 |
Nov 26 2014 |
16828 |
457.32 |
Nov 26 2014 |
6916 |
358.29 |
Nov 26 2014 |
10259 |
358.29 |
Nov 19 2014 |
16828 |
457.32 |
Nov 19 2014 |
6916 |
358.29 |
Nov 19 2014 |
10259 |
358.29 |
Nov 12 2014 |
16828 |
457.32 |
Nov 12 2014 |
6916 |
358.29 |
Nov 12 2014 |
10259 |
358.29 |
Nov 05 2014 |
16828 |
457.32 |
Nov 05 2014 |
6916 |
358.29 |
Nov 05 2014 |
10259 |
358.29 |
Oct 29 2014 |
16822 |
457.32 |
Oct 29 2014 |
6916 |
358.29 |
Oct 29 2014 |
10258 |
358.29 |
Oct 22 2014 |
16789 |
457.32 |
Oct 22 2014 |
6897 |
358.29 |
Oct 22 2014 |
10271 |
358.29 |
Oct 15 2014 |
16695 |
457.32 |
Oct 15 2014 |
6889 |
358.29 |
Oct 15 2014 |
10256 |
358.29 |
Oct 08 2014 |
16705 |
457.32 |
Oct 08 2014 |
6882 |
358.29 |
Oct 08 2014 |
10264 |
358.29 |
Oct 01 2014 |
16712 |
457.32 |
Oct 01 2014 |
6892 |
358.29 |
Oct 01 2014 |
10273 |
358.29 |
Sep 24 2014 |
16820 |
457.32 |
Sep 24 2014 |
6896 |
358.29 |
Sep 24 2014 |
10259 |
358.29 |
Sep 17 2014 |
15888 |
450.12 |
Sep 17 2014 |
7735 |
367.06 |
Sep 17 2014 |
11319 |
367.06 |
Sep 10 2014 |
15907 |
450.12 |
Sep 10 2014 |
7651 |
367.06 |
Sep 10 2014 |
11329 |
367.06 |
Sep 03 2014 |
17476 |
464.3 |
Sep 03 2014 |
7687 |
367.06 |
Sep 03 2014 |
11374 |
367.06 |
Aug 27 2014 |
17354 |
464.3 |
Aug 27 2014 |
10369 |
395.59 |
Aug 27 2014 |
14508 |
390.87 |
Aug 20 2014 |
17382 |
464.3 |
Aug 20 2014 |
10345 |
395.59 |
Aug 20 2014 |
14516 |
390.87 |
Aug 13 2014 |
17310 |
464.3 |
Aug 13 2014 |
10386 |
395.59 |
Aug 13 2014 |
14596 |
390.87 |
Aug 06 2014 |
17482 |
464.3 |
Aug 06 2014 |
13457 |
427.56 |
Aug 06 2014 |
17022 |
407.84 |
Jul 30 2014 |
17532 |
464.3 |
Jul 30 2014 |
13454 |
427.56 |
Jul 30 2014 |
17139 |
407.84 |
Jul 23 2014 |
17367 |
464.3 |
Jul 23 2014 |
13328 |
427.56 |
Jul 23 2014 |
17066 |
407.84 |
Jul 16 2014 |
17543 |
464.3 |
Jul 16 2014 |
13321 |
427.56 |
Jul 16 2014 |
17063 |
407.84 |
Jul 09 2014 |
19800 |
484.92 |
Jul 09 2014 |
13440 |
427.56 |
Jul 09 2014 |
19983 |
428.71 |
Jul 02 2014 |
19878 |
484.92 |
Jul 02 2014 |
13565 |
427.56 |
Jul 02 2014 |
20163 |
428.71 |
Jun 25 2014 |
19976 |
484.92 |
Jun 25 2014 |
13703 |
427.56 |
Jun 25 2014 |
20234 |
428.71 |
Jun 18 2014 |
20045 |
484.92 |
Jun 18 2014 |
13812 |
427.56 |
Jun 18 2014 |
20251 |
428.71 |
Jun 11 2014 |
19901 |
484.92 |
Jun 11 2014 |
13832 |
427.56 |
Jun 11 2014 |
20474 |
428.71 |
Jun 04 2014 |
20075 |
484.92 |
Jun 04 2014 |
16268 |
449.8 |
Jun 04 2014 |
23385 |
446.5 |
May 28 2014 |
19879 |
484.92 |
May 28 2014 |
17746 |
465.23 |
May 28 2014 |
26364 |
467.65 |
May 21 2014 |
19927 |
484.92 |
May 21 2014 |
17834 |
465.23 |
May 21 2014 |
26487 |
467.65 |
May 14 2014 |
20030 |
484.92 |
May 14 2014 |
15306 |
437.55 |
May 14 2014 |
19898 |
422.84 |
May 07 2014 |
19566 |
484.92 |
May 07 2014 |
14353 |
429.82 |
May 07 2014 |
19624 |
422.84 |
Apr 30 2014 |
20180 |
484.92 |
Apr 30 2014 |
14840 |
429.82 |
Apr 30 2014 |
20114 |
422.84 |
Apr 23 2014 |
20567 |
484.92 |
Apr 23 2014 |
14986 |
429.82 |
Apr 23 2014 |
20389 |
422.84 |
Apr 16 2014 |
19122 |
471.28 |
Apr 16 2014 |
14881 |
429.82 |
Apr 16 2014 |
20267 |
422.84 |
Apr 09 2014 |
19801 |
471.28 |
Apr 09 2014 |
15023 |
429.82 |
Apr 09 2014 |
20597 |
422.84 |
Apr 02 2014 |
19808 |
471.28 |
Apr 02 2014 |
15186 |
429.82 |
Apr 02 2014 |
20231 |
422.84 |
Mar 26 2014 |
19388 |
471.28 |
Mar 26 2014 |
15475 |
429.82 |
Mar 26 2014 |
20192 |
422.84 |
Mar 19 2014 |
19291 |
471.28 |
Mar 19 2014 |
15584 |
429.82 |
Mar 19 2014 |
20152 |
422.84 |
Mar 12 2014 |
19341 |
471.28 |
Mar 12 2014 |
15578 |
429.82 |
Mar 12 2014 |
20204 |
422.84 |
Mar 05 2014 |
19022 |
471.28 |
Mar 05 2014 |
15606 |
429.82 |
Mar 05 2014 |
20102 |
422.84 |
Feb 26 2014 |
18908 |
471.28 |
Feb 26 2014 |
15636 |
429.82 |
Feb 26 2014 |
20113 |
422.84 |
Feb 19 2014 |
18984 |
471.28 |
Feb 19 2014 |
15652 |
429.82 |
Feb 19 2014 |
20163 |
422.84 |
Feb 12 2014 |
18957 |
471.28 |
Feb 12 2014 |
15662 |
429.82 |
Feb 12 2014 |
20109 |
422.84 |
Feb 05 2014 |
18996 |
471.28 |
Feb 05 2014 |
15763 |
429.82 |
Feb 05 2014 |
20194 |
422.84 |
Jan 29 2014 |
18893 |
471.28 |
Jan 29 2014 |
15860 |
429.82 |
Jan 29 2014 |
20215 |
422.84 |
Jan 22 2014 |
18806 |
471.28 |
Jan 22 2014 |
15823 |
429.82 |
Jan 22 2014 |
20139 |
422.84 |
Jan 15 2014 |
18821 |
471.28 |
Jan 15 2014 |
15865 |
429.82 |
Jan 15 2014 |
20175 |
422.84 |
Jan 08 2014 |
18689 |
471.28 |
Jan 08 2014 |
15886 |
429.82 |
Jan 08 2014 |
20116 |
422.84 |
Jan 01 2014 |
18689 |
471.28 |
Jan 01 2014 |
15890 |
429.82 |
Jan 01 2014 |
20117 |
422.84 |
Dec 25 2013 |
18689 |
471.28 |
Dec 25 2013 |
15890 |
429.82 |
Dec 25 2013 |
20125 |
422.84 |
Dec 18 2013 |
18689 |
471.28 |
Dec 18 2013 |
15890 |
429.82 |
Dec 18 2013 |
20125 |
422.84 |
Dec 11 2013 |
18690 |
471.28 |
Dec 11 2013 |
15890 |
429.82 |
Dec 11 2013 |
20126 |
422.84 |
Dec 04 2013 |
18691 |
471.28 |
Dec 04 2013 |
15890 |
429.82 |
Dec 04 2013 |
20127 |
422.84 |
Nov 27 2013 |
18691 |
471.28 |
Nov 27 2013 |
15890 |
429.82 |
Nov 27 2013 |
20127 |
422.84 |
Nov 20 2013 |
18691 |
471.28 |
Nov 20 2013 |
15890 |
429.82 |
Nov 20 2013 |
20128 |
422.84 |
Nov 13 2013 |
18692 |
471.28 |
Nov 13 2013 |
15892 |
429.82 |
Nov 13 2013 |
20128 |
422.84 |
Nov 06 2013 |
18692 |
471.28 |
Nov 06 2013 |
15893 |
429.82 |
Nov 06 2013 |
20128 |
422.84 |
Oct 30 2013 |
18692 |
471.28 |
Oct 30 2013 |
15891 |
429.82 |
Oct 30 2013 |
20126 |
422.84 |
Oct 23 2013 |
18682 |
471.28 |
Oct 23 2013 |
15892 |
429.82 |
Oct 23 2013 |
20124 |
422.84 |
Oct 16 2013 |
18700 |
471.28 |
Oct 16 2013 |
15864 |
429.82 |
Oct 16 2013 |
20121 |
422.84 |
Oct 09 2013 |
14887 |
435.71 |
Oct 09 2013 |
15850 |
429.82 |
Oct 09 2013 |
19985 |
422.84 |
Oct 02 2013 |
15838 |
429.82 |
Oct 02 2013 |
21080 |
429.82 |
Sep 25 2013 |
15757 |
429.82 |
Sep 25 2013 |
21027 |
429.82 |
Sep 18 2013 |
15673 |
429.82 |
Sep 18 2013 |
20839 |
429.82 |
Sep 11 2013 |
15586 |
429.82 |
Sep 11 2013 |
20695 |
429.82 |
Sep 04 2013 |
15589 |
429.82 |
Sep 04 2013 |
20823 |
429.82 |
Aug 28 2013 |
15557 |
429.82 |
Aug 28 2013 |
20768 |
429.82 |
Aug 21 2013 |
15636 |
429.82 |
Aug 21 2013 |
20906 |
429.82 |
Aug 14 2013 |
15733 |
429.82 |
Aug 14 2013 |
20648 |
429.82 |
Aug 07 2013 |
15939 |
429.82 |
Aug 07 2013 |
20866 |
429.82 |
Jul 31 2013 |
16064 |
429.82 |
Jul 31 2013 |
21082 |
429.82 |
Jul 24 2013 |
16222 |
429.82 |
Jul 24 2013 |
21219 |
429.82 |
Jul 17 2013 |
16280 |
429.82 |
Jul 17 2013 |
21298 |
429.82 |
Jul 10 2013 |
16446 |
429.82 |
Jul 10 2013 |
21518 |
429.82 |
Jul 03 2013 |
16572 |
429.82 |
Jul 03 2013 |
21505 |
429.82 |
Jun 26 2013 |
16847 |
429.82 |
Jun 26 2013 |
21686 |
429.82 |
Jun 19 2013 |
17052 |
429.82 |
Jun 19 2013 |
21661 |
429.82 |
Jun 12 2013 |
17091 |
429.82 |
Jun 12 2013 |
21895 |
429.82 |
Jun 05 2013 |
15863 |
420.89 |
Jun 05 2013 |
20377 |
420.89 |
May 29 2013 |
15888 |
420.89 |
May 29 2013 |
20368 |
420.89 |
May 22 2013 |
16134 |
420.89 |
May 22 2013 |
20751 |
420.89 |
May 15 2013 |
21825 |
470.64 |
May 15 2013 |
28358 |
470.64 |