| May 18 2016 |
12435 |
421.97 |
| May 18 2016 |
17110 |
421.97 |
| May 11 2016 |
12324 |
421.97 |
| May 11 2016 |
17084 |
421.97 |
| May 04 2016 |
12223 |
421.97 |
| May 04 2016 |
17006 |
421.97 |
| Apr 27 2016 |
10147 |
413.65 |
| Apr 27 2016 |
12480 |
421.97 |
| Apr 27 2016 |
16672 |
417.81 |
| Apr 20 2016 |
10107 |
413.65 |
| Apr 20 2016 |
12497 |
421.97 |
| Apr 20 2016 |
16702 |
417.81 |
| Apr 13 2016 |
10356 |
413.65 |
| Apr 13 2016 |
12413 |
421.97 |
| Apr 13 2016 |
16655 |
417.81 |
| Apr 06 2016 |
10556 |
413.65 |
| Apr 06 2016 |
12440 |
421.97 |
| Apr 06 2016 |
16837 |
417.81 |
| Mar 30 2016 |
10443 |
413.65 |
| Mar 30 2016 |
12349 |
421.97 |
| Mar 30 2016 |
16690 |
417.81 |
| Mar 23 2016 |
10665 |
413.65 |
| Mar 23 2016 |
12372 |
421.97 |
| Mar 23 2016 |
16833 |
417.81 |
| Mar 16 2016 |
10750 |
413.65 |
| Mar 16 2016 |
12261 |
421.97 |
| Mar 16 2016 |
16789 |
417.81 |
| Mar 09 2016 |
10800 |
413.65 |
| Mar 09 2016 |
12223 |
421.97 |
| Mar 09 2016 |
16827 |
417.81 |
| Mar 02 2016 |
10662 |
413.65 |
| Mar 02 2016 |
15202 |
450.19 |
| Mar 02 2016 |
20304 |
441.06 |
| Feb 24 2016 |
18169 |
480.78 |
| Feb 24 2016 |
15135 |
450.19 |
| Feb 24 2016 |
23436 |
462.43 |
| Feb 17 2016 |
18395 |
480.78 |
| Feb 17 2016 |
16150 |
459.56 |
| Feb 17 2016 |
21909 |
450.38 |
| Feb 10 2016 |
18294 |
480.78 |
| Feb 10 2016 |
16162 |
459.56 |
| Feb 10 2016 |
21878 |
450.38 |
| Feb 03 2016 |
18265 |
480.78 |
| Feb 03 2016 |
14147 |
440.69 |
| Feb 03 2016 |
18320 |
427.45 |
| Jan 27 2016 |
18326 |
480.78 |
| Jan 27 2016 |
14119 |
440.69 |
| Jan 27 2016 |
18343 |
427.45 |
| Jan 20 2016 |
18318 |
480.78 |
| Jan 20 2016 |
9969 |
400.6 |
| Jan 20 2016 |
13327 |
393.58 |
| Jan 13 2016 |
18335 |
480.78 |
| Jan 13 2016 |
9987 |
400.6 |
| Jan 13 2016 |
13346 |
393.58 |
| Jan 06 2016 |
18335 |
480.78 |
| Jan 06 2016 |
7778 |
378.05 |
| Jan 06 2016 |
13355 |
393.58 |
| Dec 30 2015 |
18335 |
480.78 |
| Dec 30 2015 |
7782 |
378.05 |
| Dec 30 2015 |
13350 |
393.58 |
| Dec 23 2015 |
18332 |
480.78 |
| Dec 23 2015 |
7782 |
378.05 |
| Dec 23 2015 |
13350 |
393.58 |
| Dec 16 2015 |
18332 |
480.78 |
| Dec 16 2015 |
7782 |
378.05 |
| Dec 16 2015 |
13350 |
393.58 |
| Dec 09 2015 |
18333 |
480.78 |
| Dec 09 2015 |
7789 |
378.05 |
| Dec 09 2015 |
13355 |
393.58 |
| Dec 02 2015 |
18335 |
480.78 |
| Dec 02 2015 |
7790 |
378.05 |
| Dec 02 2015 |
13356 |
393.58 |
| Nov 25 2015 |
18335 |
480.78 |
| Nov 25 2015 |
7790 |
378.05 |
| Nov 25 2015 |
13357 |
393.58 |
| Nov 18 2015 |
18335 |
480.78 |
| Nov 18 2015 |
7790 |
378.05 |
| Nov 18 2015 |
13357 |
393.58 |
| Nov 11 2015 |
18306 |
480.78 |
| Nov 11 2015 |
7790 |
378.05 |
| Nov 11 2015 |
13353 |
393.58 |
| Nov 04 2015 |
18306 |
480.78 |
| Nov 04 2015 |
7790 |
378.05 |
| Nov 04 2015 |
13353 |
393.58 |
| Oct 28 2015 |
18308 |
480.78 |
| Oct 28 2015 |
7779 |
378.05 |
| Oct 28 2015 |
13337 |
393.58 |
| Oct 21 2015 |
18246 |
480.78 |
| Oct 21 2015 |
7790 |
378.05 |
| Oct 21 2015 |
13325 |
393.58 |
| Oct 14 2015 |
18239 |
480.78 |
| Oct 14 2015 |
7795 |
378.05 |
| Oct 14 2015 |
13331 |
393.58 |
| Oct 07 2015 |
18268 |
480.78 |
| Oct 07 2015 |
7783 |
378.05 |
| Oct 07 2015 |
13336 |
393.58 |
| Sep 30 2015 |
18281 |
480.78 |
| Sep 30 2015 |
7787 |
378.05 |
| Sep 30 2015 |
13347 |
393.58 |
| Sep 23 2015 |
18391 |
480.78 |
| Sep 23 2015 |
7790 |
378.05 |
| Sep 23 2015 |
13391 |
393.58 |
| Sep 16 2015 |
18208 |
480.78 |
| Sep 16 2015 |
7792 |
378.05 |
| Sep 16 2015 |
13344 |
393.58 |
| Sep 09 2015 |
18162 |
480.78 |
| Sep 09 2015 |
7818 |
378.05 |
| Sep 09 2015 |
13326 |
393.58 |
| Sep 02 2015 |
18243 |
480.78 |
| Sep 02 2015 |
7761 |
378.05 |
| Sep 02 2015 |
13323 |
393.58 |
| Aug 26 2015 |
18408 |
480.78 |
| Aug 26 2015 |
7932 |
378.05 |
| Aug 26 2015 |
13479 |
393.58 |
| Aug 19 2015 |
18653 |
480.78 |
| Aug 19 2015 |
7935 |
378.05 |
| Aug 19 2015 |
13633 |
393.58 |
| Aug 12 2015 |
18650 |
480.78 |
| Aug 12 2015 |
7983 |
378.05 |
| Aug 12 2015 |
13688 |
393.58 |
| Aug 05 2015 |
18751 |
480.78 |
| Aug 05 2015 |
7974 |
378.05 |
| Aug 05 2015 |
13689 |
393.58 |
| Jul 29 2015 |
18763 |
480.78 |
| Jul 29 2015 |
8081 |
378.05 |
| Jul 29 2015 |
13886 |
393.58 |
| Jul 22 2015 |
18773 |
480.78 |
| Jul 22 2015 |
8040 |
378.05 |
| Jul 22 2015 |
13892 |
393.58 |
| Jul 15 2015 |
19089 |
480.78 |
| Jul 15 2015 |
8181 |
378.05 |
| Jul 15 2015 |
13993 |
393.58 |
| Jul 08 2015 |
19186 |
480.78 |
| Jul 08 2015 |
8226 |
378.05 |
| Jul 08 2015 |
14120 |
393.58 |
| Jul 01 2015 |
19311 |
480.78 |
| Jul 01 2015 |
8293 |
378.05 |
| Jul 01 2015 |
14227 |
393.58 |
| Jun 24 2015 |
19346 |
480.78 |
| Jun 24 2015 |
8357 |
378.05 |
| Jun 24 2015 |
14281 |
393.58 |
| Jun 17 2015 |
19226 |
480.78 |
| Jun 17 2015 |
8405 |
378.05 |
| Jun 17 2015 |
14353 |
393.58 |
| Jun 10 2015 |
19399 |
480.67 |
| Jun 10 2015 |
8431 |
378.05 |
| Jun 10 2015 |
14315 |
393.58 |
| Jun 03 2015 |
19606 |
480.67 |
| Jun 03 2015 |
8507 |
378.05 |
| Jun 03 2015 |
14523 |
393.58 |
| May 27 2015 |
19435 |
480.67 |
| May 27 2015 |
8505 |
378.05 |
| May 27 2015 |
14413 |
393.58 |
| May 20 2015 |
19491 |
480.67 |
| May 20 2015 |
8558 |
378.05 |
| May 20 2015 |
13077 |
383.84 |
| May 13 2015 |
19700 |
480.67 |
| May 13 2015 |
8565 |
378.05 |
| May 13 2015 |
13150 |
383.84 |
| May 06 2015 |
19501 |
480.67 |
| May 06 2015 |
8325 |
378.05 |
| May 06 2015 |
12877 |
383.84 |
| Apr 29 2015 |
23039 |
514.18 |
| Apr 29 2015 |
8409 |
378.05 |
| Apr 29 2015 |
12304 |
378.05 |
| Apr 22 2015 |
23109 |
514.18 |
| Apr 22 2015 |
8451 |
378.05 |
| Apr 22 2015 |
12364 |
378.05 |
| Apr 15 2015 |
22665 |
514.18 |
| Apr 15 2015 |
8444 |
378.05 |
| Apr 15 2015 |
12390 |
378.05 |
| Apr 08 2015 |
22776 |
514.18 |
| Apr 08 2015 |
8578 |
378.05 |
| Apr 08 2015 |
12441 |
378.05 |
| Apr 01 2015 |
20612 |
489.77 |
| Apr 01 2015 |
8671 |
378.05 |
| Apr 01 2015 |
12642 |
378.05 |
| Mar 25 2015 |
20009 |
489.77 |
| Mar 25 2015 |
8578 |
378.05 |
| Mar 25 2015 |
12265 |
378.05 |
| Mar 18 2015 |
19178 |
489.77 |
| Mar 18 2015 |
8247 |
375.35 |
| Mar 18 2015 |
12090 |
378.05 |
| Mar 11 2015 |
19615 |
489.77 |
| Mar 11 2015 |
8323 |
375.35 |
| Mar 11 2015 |
12485 |
378.05 |
| Mar 04 2015 |
19957 |
489.77 |
| Mar 04 2015 |
8447 |
375.35 |
| Mar 04 2015 |
12612 |
378.05 |
| Feb 25 2015 |
5067 |
369.02 |
| Feb 25 2015 |
13102 |
425.7 |
| Feb 25 2015 |
8406 |
375.35 |
| Feb 25 2015 |
12265 |
375.35 |
| Feb 18 2015 |
5095 |
369.02 |
| Feb 18 2015 |
13195 |
425.7 |
| Feb 18 2015 |
8455 |
375.35 |
| Feb 18 2015 |
12337 |
375.35 |
| Feb 11 2015 |
5121 |
369.02 |
| Feb 11 2015 |
13217 |
425.7 |
| Feb 11 2015 |
8475 |
375.35 |
| Feb 11 2015 |
12348 |
375.35 |
| Feb 04 2015 |
5120 |
369.02 |
| Feb 04 2015 |
13255 |
425.7 |
| Feb 04 2015 |
8462 |
375.35 |
| Feb 04 2015 |
12357 |
375.35 |
| Jan 28 2015 |
5120 |
369.02 |
| Jan 28 2015 |
13225 |
425.7 |
| Jan 28 2015 |
10003 |
391.82 |
| Jan 28 2015 |
14565 |
391.82 |
| Jan 21 2015 |
5127 |
369.02 |
| Jan 21 2015 |
13237 |
425.7 |
| Jan 21 2015 |
10008 |
391.82 |
| Jan 21 2015 |
14590 |
391.82 |
| Jan 14 2015 |
5127 |
369.02 |
| Jan 14 2015 |
13257 |
425.7 |
| Jan 14 2015 |
10630 |
397.85 |
| Jan 14 2015 |
17690 |
413.85 |
| Jan 07 2015 |
5127 |
369.02 |
| Jan 07 2015 |
13257 |
425.7 |
| Jan 07 2015 |
10609 |
397.85 |
| Jan 07 2015 |
17675 |
413.85 |
| Dec 31 2014 |
5130 |
369.02 |
| Dec 31 2014 |
13257 |
425.7 |
| Dec 31 2014 |
10611 |
397.85 |
| Dec 31 2014 |
17681 |
413.85 |
| Dec 24 2014 |
5130 |
369.02 |
| Dec 24 2014 |
13257 |
425.7 |
| Dec 24 2014 |
10611 |
397.85 |
| Dec 24 2014 |
17681 |
413.85 |
| Dec 17 2014 |
5130 |
369.02 |
| Dec 17 2014 |
13257 |
425.7 |
| Dec 17 2014 |
10598 |
397.85 |
| Dec 17 2014 |
17675 |
413.85 |
| Dec 10 2014 |
5130 |
369.02 |
| Dec 10 2014 |
13257 |
425.7 |
| Dec 10 2014 |
10598 |
397.85 |
| Dec 10 2014 |
17675 |
413.85 |
| Dec 03 2014 |
5131 |
369.02 |
| Dec 03 2014 |
13257 |
425.7 |
| Dec 03 2014 |
10598 |
397.85 |
| Dec 03 2014 |
17676 |
413.85 |
| Nov 26 2014 |
5131 |
369.02 |
| Nov 26 2014 |
13257 |
425.7 |
| Nov 26 2014 |
10598 |
397.85 |
| Nov 26 2014 |
17676 |
413.85 |
| Nov 19 2014 |
5131 |
369.02 |
| Nov 19 2014 |
13257 |
425.7 |
| Nov 19 2014 |
10598 |
397.85 |
| Nov 19 2014 |
17676 |
413.85 |
| Nov 12 2014 |
5131 |
369.02 |
| Nov 12 2014 |
13257 |
425.7 |
| Nov 12 2014 |
10598 |
397.85 |
| Nov 12 2014 |
17676 |
413.85 |
| Nov 05 2014 |
5131 |
369.02 |
| Nov 05 2014 |
13257 |
425.7 |
| Nov 05 2014 |
10598 |
397.85 |
| Nov 05 2014 |
17676 |
413.85 |
| Oct 29 2014 |
5131 |
369.02 |
| Oct 29 2014 |
13253 |
425.7 |
| Oct 29 2014 |
10598 |
397.85 |
| Oct 29 2014 |
17675 |
413.85 |
| Oct 22 2014 |
5130 |
369.02 |
| Oct 22 2014 |
13237 |
425.7 |
| Oct 22 2014 |
10568 |
397.85 |
| Oct 22 2014 |
17694 |
413.85 |
| Oct 15 2014 |
5127 |
369.02 |
| Oct 15 2014 |
13174 |
425.7 |
| Oct 15 2014 |
10546 |
397.85 |
| Oct 15 2014 |
17650 |
413.85 |
| Oct 08 2014 |
5126 |
369.02 |
| Oct 08 2014 |
13171 |
425.7 |
| Oct 08 2014 |
10530 |
397.85 |
| Oct 08 2014 |
17637 |
413.85 |
| Oct 01 2014 |
5130 |
369.02 |
| Oct 01 2014 |
13179 |
425.7 |
| Oct 01 2014 |
10544 |
397.85 |
| Oct 01 2014 |
17661 |
413.85 |
| Sep 24 2014 |
5107 |
369.02 |
| Sep 24 2014 |
13249 |
425.7 |
| Sep 24 2014 |
10514 |
397.85 |
| Sep 24 2014 |
17656 |
413.85 |
| Sep 17 2014 |
5090 |
369.02 |
| Sep 17 2014 |
13156 |
425.7 |
| Sep 17 2014 |
10567 |
397.85 |
| Sep 17 2014 |
17620 |
413.85 |
| Sep 10 2014 |
5093 |
369.02 |
| Sep 10 2014 |
13168 |
425.7 |
| Sep 10 2014 |
10464 |
397.85 |
| Sep 10 2014 |
17632 |
413.85 |
| Sep 03 2014 |
5096 |
369.02 |
| Sep 03 2014 |
13185 |
425.7 |
| Sep 03 2014 |
11112 |
404.06 |
| Sep 03 2014 |
16142 |
402.82 |
| Aug 27 2014 |
5000 |
369.02 |
| Aug 27 2014 |
13110 |
425.7 |
| Aug 27 2014 |
11203 |
404.06 |
| Aug 27 2014 |
16169 |
402.82 |
| Aug 20 2014 |
4988 |
369.02 |
| Aug 20 2014 |
13115 |
425.7 |
| Aug 20 2014 |
11169 |
404.06 |
| Aug 20 2014 |
16184 |
402.82 |
| Aug 13 2014 |
5022 |
369.02 |
| Aug 13 2014 |
13104 |
425.7 |
| Aug 13 2014 |
11209 |
404.06 |
| Aug 13 2014 |
16247 |
402.82 |
| Aug 06 2014 |
5000 |
369.02 |
| Aug 06 2014 |
13242 |
425.7 |
| Aug 06 2014 |
11286 |
404.63 |
| Aug 06 2014 |
14330 |
388.43 |
| Jul 30 2014 |
5077 |
369.02 |
| Jul 30 2014 |
13246 |
425.7 |
| Jul 30 2014 |
11282 |
404.63 |
| Jul 30 2014 |
14442 |
388.43 |
| Jul 23 2014 |
4979 |
369.02 |
| Jul 23 2014 |
10245 |
398.32 |
| Jul 23 2014 |
11189 |
404.63 |
| Jul 23 2014 |
12458 |
374.14 |
| Jul 16 2014 |
5075 |
369.02 |
| Jul 16 2014 |
10350 |
398.32 |
| Jul 16 2014 |
11194 |
404.63 |
| Jul 16 2014 |
12443 |
374.14 |
| Jul 09 2014 |
4950 |
369.02 |
| Jul 09 2014 |
10388 |
398.32 |
| Jul 09 2014 |
11282 |
404.63 |
| Jul 09 2014 |
12441 |
374.14 |
| Jul 02 2014 |
7873 |
429.19 |
| Jul 02 2014 |
10462 |
398.32 |
| Jul 02 2014 |
11377 |
404.63 |
| Jul 02 2014 |
12564 |
374.14 |
| Jun 25 2014 |
7701 |
429.19 |
| Jun 25 2014 |
10558 |
398.32 |
| Jun 25 2014 |
13156 |
422.14 |
| Jun 25 2014 |
12550 |
374.1 |
| Jun 18 2014 |
7663 |
429.19 |
| Jun 18 2014 |
10595 |
398.32 |
| Jun 18 2014 |
13276 |
422.14 |
| Jun 18 2014 |
12615 |
374.1 |
| Jun 11 2014 |
7973 |
429.19 |
| Jun 11 2014 |
10532 |
398.32 |
| Jun 11 2014 |
13534 |
424.5 |
| Jun 11 2014 |
13119 |
376.99 |
| Jun 04 2014 |
8092 |
429.19 |
| Jun 04 2014 |
10577 |
398.32 |
| Jun 04 2014 |
13801 |
424.5 |
| Jun 04 2014 |
13233 |
376.99 |
| May 28 2014 |
8169 |
429.19 |
| May 28 2014 |
10559 |
398.32 |
| May 28 2014 |
13796 |
424.5 |
| May 28 2014 |
13257 |
376.99 |
| May 21 2014 |
8177 |
429.19 |
| May 21 2014 |
10580 |
398.32 |
| May 21 2014 |
13875 |
424.5 |
| May 21 2014 |
13314 |
376.99 |
| May 14 2014 |
8329 |
429.19 |
| May 14 2014 |
10655 |
398.32 |
| May 14 2014 |
13956 |
424.5 |
| May 14 2014 |
13356 |
376.99 |
| May 07 2014 |
7881 |
429.19 |
| May 07 2014 |
10368 |
398.32 |
| May 07 2014 |
15222 |
438.91 |
| May 07 2014 |
13534 |
379.74 |
| Apr 30 2014 |
8289 |
429.19 |
| Apr 30 2014 |
10771 |
398.32 |
| Apr 30 2014 |
15706 |
438.91 |
| Apr 30 2014 |
13932 |
379.74 |
| Apr 23 2014 |
8553 |
429.19 |
| Apr 23 2014 |
11058 |
398.32 |
| Apr 23 2014 |
15881 |
438.91 |
| Apr 23 2014 |
14150 |
379.74 |
| Apr 16 2014 |
8412 |
429.19 |
| Apr 16 2014 |
11077 |
398.32 |
| Apr 16 2014 |
15760 |
438.91 |
| Apr 16 2014 |
14055 |
379.74 |
| Apr 09 2014 |
8436 |
429.19 |
| Apr 09 2014 |
11478 |
398.32 |
| Apr 09 2014 |
15894 |
438.91 |
| Apr 09 2014 |
14285 |
379.74 |
| Apr 02 2014 |
8217 |
429.19 |
| Apr 02 2014 |
7183 |
355.7 |
| Apr 02 2014 |
16058 |
438.91 |
| Apr 02 2014 |
15362 |
389.42 |
| Mar 26 2014 |
8201 |
429.19 |
| Mar 26 2014 |
7095 |
355.7 |
| Mar 26 2014 |
16394 |
438.91 |
| Mar 26 2014 |
15369 |
389.42 |
| Mar 19 2014 |
8305 |
429.19 |
| Mar 19 2014 |
7084 |
355.7 |
| Mar 19 2014 |
16505 |
438.91 |
| Mar 19 2014 |
15374 |
389.42 |
| Mar 12 2014 |
8312 |
429.19 |
| Mar 12 2014 |
7126 |
355.7 |
| Mar 12 2014 |
16502 |
438.91 |
| Mar 12 2014 |
15372 |
389.42 |
| Mar 05 2014 |
10948 |
489.36 |
| Mar 05 2014 |
23970 |
516.84 |
| Mar 05 2014 |
31730 |
503.1 |
| Feb 26 2014 |
11043 |
489.36 |
| Feb 26 2014 |
23955 |
516.84 |
| Feb 26 2014 |
31627 |
503.1 |
| Feb 19 2014 |
11119 |
489.36 |
| Feb 19 2014 |
23989 |
516.84 |
| Feb 19 2014 |
31617 |
503.1 |
| Feb 12 2014 |
11245 |
489.36 |
| Feb 12 2014 |
23970 |
516.84 |
| Feb 12 2014 |
31510 |
503.1 |
| Feb 05 2014 |
11205 |
489.36 |
| Feb 05 2014 |
24143 |
516.84 |
| Feb 05 2014 |
31634 |
503.1 |
| Jan 29 2014 |
11205 |
489.36 |
| Jan 29 2014 |
24330 |
516.84 |
| Jan 29 2014 |
31642 |
503.1 |
| Jan 22 2014 |
11223 |
489.36 |
| Jan 22 2014 |
24250 |
516.84 |
| Jan 22 2014 |
31490 |
503.1 |
| Jan 15 2014 |
11223 |
489.36 |
| Jan 15 2014 |
24330 |
516.84 |
| Jan 15 2014 |
31563 |
503.1 |
| Jan 08 2014 |
11223 |
489.36 |
| Jan 08 2014 |
24382 |
516.84 |
| Jan 08 2014 |
31473 |
503.1 |
| Jan 01 2014 |
11223 |
489.36 |
| Jan 01 2014 |
24386 |
516.84 |
| Jan 01 2014 |
31478 |
503.1 |
| Dec 25 2013 |
11274 |
489.36 |
| Dec 25 2013 |
24386 |
516.84 |
| Dec 25 2013 |
31489 |
503.1 |
| Dec 18 2013 |
11274 |
489.36 |
| Dec 18 2013 |
24386 |
516.84 |
| Dec 18 2013 |
31489 |
503.1 |
| Dec 11 2013 |
11275 |
489.36 |
| Dec 11 2013 |
24386 |
516.84 |
| Dec 11 2013 |
31490 |
503.1 |
| Dec 04 2013 |
11275 |
489.36 |
| Dec 04 2013 |
24388 |
516.84 |
| Dec 04 2013 |
31493 |
503.1 |
| Nov 27 2013 |
11275 |
489.36 |
| Nov 27 2013 |
24388 |
516.84 |
| Nov 27 2013 |
31493 |
503.1 |
| Nov 20 2013 |
11276 |
489.36 |
| Nov 20 2013 |
24388 |
516.84 |
| Nov 20 2013 |
31494 |
503.1 |
| Nov 13 2013 |
11276 |
489.36 |
| Nov 13 2013 |
24389 |
516.84 |
| Nov 13 2013 |
31496 |
503.1 |
| Nov 06 2013 |
11276 |
489.36 |
| Nov 06 2013 |
24390 |
516.84 |
| Nov 06 2013 |
31497 |
503.1 |
| Oct 30 2013 |
11276 |
489.36 |
| Oct 30 2013 |
24388 |
516.84 |
| Oct 30 2013 |
31495 |
503.1 |
| Oct 23 2013 |
11276 |
489.36 |
| Oct 23 2013 |
24389 |
516.84 |
| Oct 23 2013 |
31491 |
503.1 |
| Oct 16 2013 |
11187 |
489.36 |
| Oct 16 2013 |
24331 |
516.84 |
| Oct 16 2013 |
31431 |
503.1 |
| Oct 09 2013 |
11050 |
489.36 |
| Oct 09 2013 |
24300 |
516.84 |
| Oct 09 2013 |
31131 |
503.1 |
| Oct 02 2013 |
11146 |
489.36 |
| Oct 02 2013 |
24287 |
516.84 |
| Oct 02 2013 |
31215 |
503.1 |
| Sep 25 2013 |
11118 |
489.36 |
| Sep 25 2013 |
24192 |
516.84 |
| Sep 25 2013 |
31172 |
503.1 |
| Sep 18 2013 |
11019 |
489.36 |
| Sep 18 2013 |
24077 |
516.84 |
| Sep 18 2013 |
30884 |
503.1 |
| Sep 11 2013 |
10908 |
489.36 |
| Sep 11 2013 |
23901 |
516.84 |
| Sep 11 2013 |
30681 |
503.1 |
| Sep 04 2013 |
11027 |
489.36 |
| Sep 04 2013 |
23819 |
516.84 |
| Sep 04 2013 |
30838 |
503.1 |
| Aug 28 2013 |
11296 |
489.36 |
| Aug 28 2013 |
23715 |
516.84 |
| Aug 28 2013 |
30704 |
503.1 |
| Aug 21 2013 |
11296 |
489.36 |
| Aug 21 2013 |
23855 |
516.84 |
| Aug 21 2013 |
30927 |
503.1 |
| Aug 14 2013 |
10765 |
489.36 |
| Aug 14 2013 |
23987 |
516.84 |
| Aug 14 2013 |
30635 |
503.1 |
| Aug 07 2013 |
10896 |
489.36 |
| Aug 07 2013 |
24245 |
516.84 |
| Aug 07 2013 |
30889 |
503.1 |
| Jul 31 2013 |
10972 |
489.36 |
| Jul 31 2013 |
24465 |
516.84 |
| Jul 31 2013 |
31329 |
503.1 |
| Jul 24 2013 |
10995 |
489.36 |
| Jul 24 2013 |
24694 |
516.84 |
| Jul 24 2013 |
31518 |
503.1 |
| Jul 17 2013 |
10922 |
489.36 |
| Jul 17 2013 |
24804 |
516.84 |
| Jul 17 2013 |
31638 |
503.1 |
| Jul 10 2013 |
11192 |
489.36 |
| Jul 10 2013 |
25001 |
516.84 |
| Jul 10 2013 |
31963 |
503.1 |
| Jul 03 2013 |
25208 |
516.84 |
| Jul 03 2013 |
33623 |
516.84 |
| Jun 26 2013 |
25508 |
516.84 |
| Jun 26 2013 |
33813 |
516.84 |
| Jun 19 2013 |
25741 |
516.84 |
| Jun 19 2013 |
33804 |
516.84 |
| Jun 12 2013 |
25793 |
516.84 |
| Jun 12 2013 |
34107 |
516.84 |
| Jun 05 2013 |
25379 |
516.84 |
| Jun 05 2013 |
33769 |
516.84 |
| May 29 2013 |
25454 |
516.84 |
| May 29 2013 |
33806 |
516.84 |
| May 22 2013 |
25834 |
516.84 |
| May 22 2013 |
34435 |
516.84 |
| May 15 2013 |
25967 |
516.84 |
| May 15 2013 |
34471 |
516.84 |
