| Jul 21 2017 |
10559 |
436.6 |
| Jul 21 2017 |
15101 |
436.6 |
| Jul 14 2017 |
10632 |
436.6 |
| Jul 14 2017 |
15151 |
436.6 |
| Jul 07 2017 |
10674 |
436.6 |
| Jul 07 2017 |
15196 |
436.6 |
| Jun 30 2017 |
10747 |
436.6 |
| Jun 30 2017 |
15252 |
436.6 |
| Jun 23 2017 |
13420 |
452.25 |
| Jun 23 2017 |
17567 |
452.25 |
| Jun 16 2017 |
13508 |
452.25 |
| Jun 16 2017 |
17572 |
452.25 |
| Jun 09 2017 |
13597 |
452.25 |
| Jun 09 2017 |
17472 |
452.25 |
| Jun 02 2017 |
13617 |
452.25 |
| Jun 02 2017 |
17725 |
452.25 |
| May 26 2017 |
13703 |
452.25 |
| May 26 2017 |
17792 |
452.25 |
| May 19 2017 |
13725 |
452.25 |
| May 19 2017 |
18005 |
452.25 |
| May 12 2017 |
13885 |
452.25 |
| May 12 2017 |
18100 |
452.25 |
| May 05 2017 |
13866 |
452.25 |
| May 05 2017 |
18091 |
452.25 |
| Apr 28 2017 |
13663 |
452.25 |
| Apr 28 2017 |
17881 |
452.25 |
| Apr 21 2017 |
13661 |
450.07 |
| Apr 21 2017 |
17763 |
450.07 |
| Apr 14 2017 |
13716 |
450.07 |
| Apr 14 2017 |
17792 |
450.07 |
| Apr 07 2017 |
13842 |
450.07 |
| Apr 07 2017 |
17534 |
450.07 |
| Mar 31 2017 |
14178 |
450.07 |
| Mar 31 2017 |
17755 |
450.07 |
| Mar 24 2017 |
14044 |
450.07 |
| Mar 24 2017 |
17507 |
450.07 |
| Mar 17 2017 |
13798 |
447.02 |
| Mar 17 2017 |
17204 |
447.02 |
| Mar 10 2017 |
13943 |
447.02 |
| Mar 10 2017 |
17269 |
447.02 |
| Mar 03 2017 |
13840 |
447.02 |
| Mar 03 2017 |
17177 |
447.02 |
| Feb 24 2017 |
13791 |
447.02 |
| Feb 24 2017 |
17205 |
447.02 |
| Feb 17 2017 |
13606 |
447.02 |
| Feb 17 2017 |
17258 |
447.02 |
| Feb 10 2017 |
13649 |
447.02 |
| Feb 10 2017 |
17355 |
447.02 |
| Feb 03 2017 |
13654 |
447.02 |
| Feb 03 2017 |
17323 |
447.02 |
| Jan 27 2017 |
13678 |
447.02 |
| Jan 27 2017 |
17332 |
447.02 |
| Jan 20 2017 |
13650 |
447.02 |
| Jan 20 2017 |
17284 |
447.02 |
| Jan 13 2017 |
13654 |
447.02 |
| Jan 13 2017 |
17259 |
447.02 |
| Jan 06 2017 |
13655 |
447.02 |
| Jan 06 2017 |
17263 |
447.02 |
| Dec 30 2016 |
13663 |
447.02 |
| Dec 30 2016 |
17271 |
447.02 |
| Dec 23 2016 |
13663 |
447.02 |
| Dec 23 2016 |
17271 |
447.02 |
| Dec 16 2016 |
13658 |
447.02 |
| Dec 16 2016 |
17268 |
447.02 |
| Dec 09 2016 |
13663 |
447.02 |
| Dec 09 2016 |
17269 |
447.02 |
| Dec 02 2016 |
13663 |
447.02 |
| Dec 02 2016 |
17270 |
447.02 |
| Nov 25 2016 |
13660 |
447.02 |
| Nov 25 2016 |
17268 |
447.02 |
| Nov 18 2016 |
13660 |
447.02 |
| Nov 18 2016 |
17268 |
447.02 |
| Nov 11 2016 |
13660 |
447.02 |
| Nov 11 2016 |
17258 |
447.02 |
| Nov 04 2016 |
13660 |
447.02 |
| Nov 04 2016 |
17258 |
447.02 |
| Oct 28 2016 |
13661 |
447.02 |
| Oct 28 2016 |
17276 |
447.02 |
| Oct 21 2016 |
13662 |
447.02 |
| Oct 21 2016 |
17290 |
447.02 |
| Oct 14 2016 |
13623 |
447.02 |
| Oct 14 2016 |
17270 |
447.02 |
| Oct 07 2016 |
13641 |
447.02 |
| Oct 07 2016 |
17275 |
447.02 |
| Sep 30 2016 |
13673 |
447.02 |
| Sep 30 2016 |
17294 |
447.02 |
| Sep 23 2016 |
13676 |
447.02 |
| Sep 23 2016 |
17171 |
447.02 |
| Sep 16 2016 |
13752 |
447.02 |
| Sep 16 2016 |
17201 |
447.02 |
| Sep 09 2016 |
13845 |
447.02 |
| Sep 09 2016 |
17285 |
447.02 |
| Sep 02 2016 |
14007 |
447.02 |
| Sep 02 2016 |
17428 |
447.02 |
| Aug 26 2016 |
10549 |
413.69 |
| Aug 26 2016 |
12688 |
413.69 |
| Aug 19 2016 |
10589 |
413.69 |
| Aug 19 2016 |
12699 |
413.69 |
| Aug 12 2016 |
8037 |
388.04 |
| Aug 12 2016 |
10481 |
388.04 |
| Aug 05 2016 |
8040 |
388.04 |
| Aug 05 2016 |
10556 |
388.04 |
| Jul 29 2016 |
8085 |
388.04 |
| Jul 29 2016 |
10648 |
388.04 |
| Jul 22 2016 |
8088 |
386.29 |
| Jul 22 2016 |
10598 |
386.29 |
| Jun 22 2016 |
3282 |
340.5 |
| Jun 22 2016 |
7839 |
381.38 |
| Jun 22 2016 |
10773 |
381.38 |
| Jun 15 2016 |
3348 |
340.5 |
| Jun 15 2016 |
7877 |
381.38 |
| Jun 15 2016 |
10868 |
381.38 |
| Jun 08 2016 |
3333 |
340.5 |
| Jun 08 2016 |
7958 |
381.38 |
| Jun 08 2016 |
10907 |
381.38 |
| Jun 01 2016 |
3826 |
351.41 |
| Jun 01 2016 |
6628 |
382.22 |
| Jun 01 2016 |
8011 |
381.38 |
| Jun 01 2016 |
11133 |
381.38 |
| May 25 2016 |
3800 |
351.41 |
| May 25 2016 |
6654 |
382.22 |
| May 25 2016 |
8047 |
381.38 |
| May 25 2016 |
11143 |
381.38 |
| May 18 2016 |
3801 |
351.41 |
| May 18 2016 |
6705 |
382.22 |
| May 18 2016 |
8108 |
381.38 |
| May 18 2016 |
11227 |
381.38 |
| May 11 2016 |
3729 |
351.41 |
| May 11 2016 |
6717 |
382.22 |
| May 11 2016 |
8077 |
381.38 |
| May 11 2016 |
11209 |
381.38 |
| May 04 2016 |
3755 |
351.41 |
| May 04 2016 |
6689 |
382.22 |
| May 04 2016 |
7998 |
381.38 |
| May 04 2016 |
11174 |
381.38 |
| Apr 27 2016 |
3884 |
351.41 |
| Apr 27 2016 |
6873 |
382.22 |
| Apr 27 2016 |
8218 |
381.38 |
| Apr 27 2016 |
11395 |
381.38 |
| Apr 20 2016 |
3953 |
351.41 |
| Apr 20 2016 |
6927 |
382.22 |
| Apr 20 2016 |
8218 |
380.82 |
| Apr 20 2016 |
11366 |
380.82 |
| Apr 13 2016 |
3995 |
351.41 |
| Apr 13 2016 |
6621 |
376.85 |
| Apr 13 2016 |
8155 |
380.82 |
| Apr 13 2016 |
11315 |
380.82 |
| Apr 06 2016 |
4064 |
351.41 |
| Apr 06 2016 |
6781 |
376.85 |
| Apr 06 2016 |
8132 |
380.82 |
| Apr 06 2016 |
11391 |
380.82 |
| Mar 30 2016 |
3962 |
351.41 |
| Mar 30 2016 |
6704 |
376.85 |
| Mar 30 2016 |
7986 |
380.12 |
| Mar 30 2016 |
11226 |
380.12 |
| Mar 23 2016 |
4093 |
351.41 |
| Mar 23 2016 |
6856 |
376.85 |
| Mar 23 2016 |
7999 |
380.12 |
| Mar 23 2016 |
11350 |
380.12 |
| Mar 16 2016 |
4084 |
351.41 |
| Mar 16 2016 |
6929 |
376.85 |
| Mar 16 2016 |
7889 |
380.12 |
| Mar 16 2016 |
11272 |
380.12 |
| Mar 09 2016 |
4130 |
351.41 |
| Mar 09 2016 |
6916 |
376.85 |
| Mar 09 2016 |
7895 |
380.12 |
| Mar 09 2016 |
11321 |
380.12 |
| Mar 02 2016 |
4137 |
351.41 |
| Mar 02 2016 |
6877 |
376.85 |
| Mar 02 2016 |
7881 |
380.12 |
| Mar 02 2016 |
11286 |
380.12 |
| Feb 24 2016 |
4120 |
351.41 |
| Feb 24 2016 |
6901 |
376.85 |
| Feb 24 2016 |
7844 |
380.12 |
| Feb 24 2016 |
11265 |
380.12 |
| Feb 17 2016 |
4144 |
351.41 |
| Feb 17 2016 |
6992 |
376.85 |
| Feb 17 2016 |
7879 |
380.12 |
| Feb 17 2016 |
11378 |
380.12 |
| Feb 10 2016 |
4168 |
351.41 |
| Feb 10 2016 |
7006 |
376.85 |
| Feb 10 2016 |
7919 |
380.12 |
| Feb 10 2016 |
11403 |
380.12 |
| Feb 03 2016 |
4168 |
351.41 |
| Feb 03 2016 |
7049 |
376.85 |
| Feb 03 2016 |
7931 |
380.12 |
| Feb 03 2016 |
11415 |
380.12 |
| Jan 27 2016 |
4168 |
351.41 |
| Jan 27 2016 |
7060 |
376.85 |
| Jan 27 2016 |
7937 |
380.12 |
| Jan 27 2016 |
11426 |
380.12 |
| Jan 20 2016 |
4170 |
351.41 |
| Jan 20 2016 |
7054 |
376.85 |
| Jan 20 2016 |
7957 |
380.12 |
| Jan 20 2016 |
11433 |
380.12 |
| Jan 13 2016 |
4170 |
351.41 |
| Jan 13 2016 |
7056 |
376.85 |
| Jan 13 2016 |
7961 |
380.12 |
| Jan 13 2016 |
11442 |
380.12 |
| Jan 06 2016 |
4170 |
351.41 |
| Jan 06 2016 |
7056 |
376.85 |
| Jan 06 2016 |
7972 |
380.12 |
| Jan 06 2016 |
11448 |
380.12 |
| Dec 30 2015 |
4169 |
351.41 |
| Dec 30 2015 |
7056 |
376.85 |
| Dec 30 2015 |
7976 |
380.12 |
| Dec 30 2015 |
11451 |
380.12 |
| Dec 23 2015 |
4169 |
351.41 |
| Dec 23 2015 |
7056 |
376.85 |
| Dec 23 2015 |
7976 |
380.12 |
| Dec 23 2015 |
11452 |
380.12 |
| Dec 16 2015 |
4169 |
351.41 |
| Dec 16 2015 |
7056 |
376.85 |
| Dec 16 2015 |
7976 |
380.12 |
| Dec 16 2015 |
11452 |
380.12 |
| Dec 09 2015 |
4169 |
351.41 |
| Dec 09 2015 |
7056 |
376.85 |
| Dec 09 2015 |
7983 |
380.12 |
| Dec 09 2015 |
11454 |
380.12 |
| Dec 02 2015 |
4169 |
351.41 |
| Dec 02 2015 |
7057 |
376.85 |
| Dec 02 2015 |
7984 |
380.12 |
| Dec 02 2015 |
11455 |
380.12 |
| Nov 25 2015 |
4169 |
351.41 |
| Nov 25 2015 |
7057 |
376.85 |
| Nov 25 2015 |
7984 |
380.12 |
| Nov 25 2015 |
11456 |
380.12 |
| Nov 18 2015 |
4169 |
351.41 |
| Nov 18 2015 |
7057 |
376.85 |
| Nov 18 2015 |
7984 |
380.12 |
| Nov 18 2015 |
11456 |
380.12 |
| Nov 11 2015 |
4169 |
351.41 |
| Nov 11 2015 |
7050 |
376.85 |
| Nov 11 2015 |
7984 |
380.12 |
| Nov 11 2015 |
11457 |
380.12 |
| Nov 04 2015 |
4169 |
351.41 |
| Nov 04 2015 |
7050 |
376.85 |
| Nov 04 2015 |
7984 |
380.12 |
| Nov 04 2015 |
11457 |
380.12 |
| Oct 28 2015 |
4158 |
351.41 |
| Oct 28 2015 |
7051 |
376.85 |
| Oct 28 2015 |
7974 |
380.12 |
| Oct 28 2015 |
11443 |
380.12 |
| Oct 21 2015 |
4154 |
351.41 |
| Oct 21 2015 |
7036 |
376.85 |
| Oct 21 2015 |
7986 |
380.12 |
| Oct 21 2015 |
11439 |
380.12 |
| Oct 14 2015 |
4154 |
351.41 |
| Oct 14 2015 |
7040 |
376.85 |
| Oct 14 2015 |
7991 |
380.12 |
| Oct 14 2015 |
11442 |
380.12 |
| Oct 07 2015 |
4154 |
351.41 |
| Oct 07 2015 |
7046 |
376.85 |
| Oct 07 2015 |
7980 |
380.12 |
| Oct 07 2015 |
11435 |
380.12 |
| Sep 30 2015 |
4165 |
351.41 |
| Sep 30 2015 |
7050 |
376.85 |
| Sep 30 2015 |
7986 |
380.12 |
| Sep 30 2015 |
11447 |
380.12 |
| Sep 23 2015 |
4183 |
351.41 |
| Sep 23 2015 |
7100 |
376.85 |
| Sep 23 2015 |
7993 |
380.12 |
| Sep 23 2015 |
11491 |
380.12 |
| Sep 16 2015 |
4177 |
351.41 |
| Sep 16 2015 |
7046 |
376.85 |
| Sep 16 2015 |
7989 |
380.12 |
| Sep 16 2015 |
11457 |
380.12 |
| Sep 09 2015 |
4180 |
351.41 |
| Sep 09 2015 |
7028 |
376.85 |
| Sep 09 2015 |
8011 |
380.12 |
| Sep 09 2015 |
11457 |
380.12 |
| Sep 02 2015 |
4132 |
351.41 |
| Sep 02 2015 |
7082 |
376.85 |
| Sep 02 2015 |
7946 |
380.12 |
| Sep 02 2015 |
11426 |
380.12 |
| Aug 26 2015 |
4254 |
351.41 |
| Aug 26 2015 |
7194 |
376.85 |
| Aug 26 2015 |
7290 |
371.7 |
| Aug 26 2015 |
10034 |
367.6 |
| Aug 19 2015 |
4221 |
351.41 |
| Aug 19 2015 |
7385 |
376.85 |
| Aug 19 2015 |
7163 |
370.28 |
| Aug 19 2015 |
9394 |
360.61 |
| Aug 12 2015 |
4245 |
351.41 |
| Aug 12 2015 |
7382 |
376.85 |
| Aug 12 2015 |
7870 |
377.23 |
| Aug 12 2015 |
10085 |
366.14 |
| Aug 05 2015 |
4258 |
351.41 |
| Aug 05 2015 |
7462 |
376.85 |
| Aug 05 2015 |
7254 |
371.07 |
| Aug 05 2015 |
9361 |
359.84 |
| Jul 29 2015 |
4216 |
351.41 |
| Jul 29 2015 |
7494 |
376.85 |
| Jul 29 2015 |
7372 |
371.07 |
| Jul 29 2015 |
9483 |
359.84 |
| Jul 22 2015 |
4221 |
351.41 |
| Jul 22 2015 |
8923 |
391.29 |
| Jul 22 2015 |
6287 |
358.35 |
| Jul 22 2015 |
9738 |
362.17 |
| Jul 15 2015 |
4345 |
351.41 |
| Jul 15 2015 |
9110 |
391.29 |
| Jul 15 2015 |
6260 |
356.84 |
| Jul 15 2015 |
11077 |
372.15 |
| Jul 08 2015 |
4402 |
351.41 |
| Jul 08 2015 |
9156 |
391.29 |
| Jul 08 2015 |
6310 |
357.06 |
| Jul 08 2015 |
10392 |
365.56 |
| Jul 01 2015 |
4443 |
351.41 |
| Jul 01 2015 |
9218 |
391.29 |
| Jul 01 2015 |
6376 |
357.06 |
| Jul 01 2015 |
10461 |
365.56 |
| Jun 24 2015 |
4426 |
351.41 |
| Jun 24 2015 |
9220 |
391.29 |
| Jun 24 2015 |
6470 |
357.06 |
| Jun 24 2015 |
10527 |
365.56 |
| Jun 17 2015 |
4464 |
351.41 |
| Jun 17 2015 |
9219 |
391.29 |
| Jun 17 2015 |
6483 |
357.06 |
| Jun 17 2015 |
10621 |
365.56 |
| Jun 10 2015 |
4452 |
351.41 |
| Jun 10 2015 |
9258 |
391.29 |
| Jun 10 2015 |
6538 |
357.06 |
| Jun 10 2015 |
10559 |
365.56 |
| Jun 03 2015 |
8189 |
379.49 |
| Jun 03 2015 |
6344 |
353.64 |
| Jun 03 2015 |
9053 |
351.22 |
| May 27 2015 |
8134 |
379.49 |
| May 27 2015 |
6897 |
360.07 |
| May 27 2015 |
9453 |
355.36 |
| May 20 2015 |
8220 |
379.49 |
| May 20 2015 |
6936 |
360.07 |
| May 20 2015 |
9554 |
355.36 |
| May 13 2015 |
8273 |
379.49 |
| May 13 2015 |
6771 |
358.24 |
| May 13 2015 |
9399 |
353.81 |
| May 06 2015 |
8166 |
379.49 |
| May 06 2015 |
6551 |
358.24 |
| May 06 2015 |
9177 |
353.81 |
| Apr 29 2015 |
8254 |
379.49 |
| Apr 29 2015 |
6605 |
358.24 |
| Apr 29 2015 |
9260 |
353.81 |
| Apr 22 2015 |
10347 |
398.24 |
| Apr 22 2015 |
7741 |
370.19 |
| Apr 22 2015 |
11330 |
370.19 |
| Apr 15 2015 |
10228 |
398.24 |
| Apr 15 2015 |
7734 |
370.19 |
| Apr 15 2015 |
11359 |
370.19 |
| Apr 08 2015 |
10234 |
398.24 |
| Apr 08 2015 |
7249 |
363.69 |
| Apr 08 2015 |
10555 |
363.69 |
| Apr 01 2015 |
10322 |
398.24 |
| Apr 01 2015 |
7309 |
363.51 |
| Apr 01 2015 |
10706 |
363.51 |
| Mar 25 2015 |
9955 |
398.24 |
| Mar 25 2015 |
7206 |
363.51 |
| Mar 25 2015 |
10414 |
363.51 |
| Mar 18 2015 |
9696 |
398.24 |
| Mar 18 2015 |
7114 |
363.51 |
| Mar 18 2015 |
10243 |
363.51 |
| Mar 11 2015 |
9923 |
398.24 |
| Mar 11 2015 |
7171 |
363.51 |
| Mar 11 2015 |
10614 |
363.51 |
| Mar 04 2015 |
10063 |
398.24 |
| Mar 04 2015 |
7295 |
363.51 |
| Mar 04 2015 |
10720 |
363.51 |
| Feb 25 2015 |
10093 |
398.24 |
| Feb 25 2015 |
7284 |
363.51 |
| Feb 25 2015 |
10740 |
363.51 |
| Feb 18 2015 |
10183 |
398.24 |
| Feb 18 2015 |
7335 |
363.51 |
| Feb 18 2015 |
10817 |
363.51 |
| Feb 11 2015 |
10220 |
398.24 |
| Feb 11 2015 |
7349 |
363.51 |
| Feb 11 2015 |
10834 |
363.51 |
| Feb 04 2015 |
10251 |
398.24 |
| Feb 04 2015 |
7344 |
363.51 |
| Feb 04 2015 |
10848 |
363.51 |
| Jan 28 2015 |
10237 |
398.24 |
| Jan 28 2015 |
7363 |
363.51 |
| Jan 28 2015 |
10853 |
363.51 |
| Jan 21 2015 |
10258 |
398.24 |
| Jan 21 2015 |
7366 |
363.51 |
| Jan 21 2015 |
10859 |
363.51 |
| Jan 14 2015 |
10267 |
398.24 |
| Jan 14 2015 |
7382 |
363.51 |
| Jan 14 2015 |
10878 |
363.51 |
| Jan 07 2015 |
10267 |
398.24 |
| Jan 07 2015 |
7366 |
363.51 |
| Jan 07 2015 |
10863 |
363.51 |
| Dec 31 2014 |
10267 |
398.24 |
| Dec 31 2014 |
7366 |
363.51 |
| Dec 31 2014 |
10862 |
363.51 |
| Dec 24 2014 |
10267 |
398.24 |
| Dec 24 2014 |
7366 |
363.51 |
| Dec 24 2014 |
10862 |
363.51 |
| Dec 17 2014 |
10267 |
398.24 |
| Dec 17 2014 |
7356 |
363.51 |
| Dec 17 2014 |
10858 |
363.51 |
| Dec 10 2014 |
10267 |
398.24 |
| Dec 10 2014 |
7356 |
363.51 |
| Dec 10 2014 |
10858 |
363.51 |
| Dec 03 2014 |
10267 |
398.24 |
| Dec 03 2014 |
7356 |
363.51 |
| Dec 03 2014 |
10858 |
363.51 |
| Nov 26 2014 |
10267 |
398.24 |
| Nov 26 2014 |
7356 |
363.51 |
| Nov 26 2014 |
10858 |
363.51 |
| Nov 19 2014 |
10267 |
398.24 |
| Nov 19 2014 |
7356 |
363.51 |
| Nov 19 2014 |
10858 |
363.51 |
| Nov 12 2014 |
10267 |
398.24 |
| Nov 12 2014 |
7356 |
363.51 |
| Nov 12 2014 |
10858 |
363.51 |
| Nov 05 2014 |
10267 |
398.24 |
| Nov 05 2014 |
7356 |
363.51 |
| Nov 05 2014 |
10858 |
363.51 |
| Oct 29 2014 |
10265 |
398.24 |
| Oct 29 2014 |
7356 |
363.51 |
| Oct 29 2014 |
10857 |
363.51 |
| Oct 22 2014 |
10252 |
398.24 |
| Oct 22 2014 |
7338 |
363.51 |
| Oct 22 2014 |
10872 |
363.51 |
| Oct 15 2014 |
10217 |
398.24 |
| Oct 15 2014 |
7330 |
363.51 |
| Oct 15 2014 |
10850 |
363.51 |
| Oct 08 2014 |
10227 |
398.24 |
| Oct 08 2014 |
7323 |
363.51 |
| Oct 08 2014 |
10858 |
363.51 |
| Oct 01 2014 |
10236 |
398.24 |
| Oct 01 2014 |
7335 |
363.51 |
| Oct 01 2014 |
10870 |
363.51 |
| Sep 24 2014 |
10290 |
398.24 |
| Sep 24 2014 |
7339 |
363.51 |
| Sep 24 2014 |
10862 |
363.51 |
| Sep 17 2014 |
10216 |
398.24 |
| Sep 17 2014 |
7384 |
363.51 |
| Sep 17 2014 |
10865 |
363.51 |
| Sep 10 2014 |
10233 |
398.24 |
| Sep 10 2014 |
7302 |
363.51 |
| Sep 10 2014 |
10876 |
363.51 |
| Sep 03 2014 |
10242 |
398.24 |
| Sep 03 2014 |
7339 |
363.51 |
| Sep 03 2014 |
10934 |
363.51 |
| Aug 27 2014 |
10151 |
398.24 |
| Aug 27 2014 |
7509 |
364.57 |
| Aug 27 2014 |
11047 |
364.57 |
| Aug 20 2014 |
10155 |
398.24 |
| Aug 20 2014 |
7487 |
364.57 |
| Aug 20 2014 |
11065 |
364.57 |
| Aug 13 2014 |
10126 |
398.24 |
| Aug 13 2014 |
7497 |
364.57 |
| Aug 13 2014 |
11119 |
364.57 |
| Aug 06 2014 |
10256 |
398.24 |
| Aug 06 2014 |
7532 |
364.57 |
| Aug 06 2014 |
11155 |
364.57 |
| Jul 30 2014 |
10288 |
398.24 |
| Jul 30 2014 |
7550 |
364.57 |
| Jul 30 2014 |
11226 |
364.57 |
| Jul 23 2014 |
16712 |
458.29 |
| Jul 23 2014 |
9096 |
381.87 |
| Jul 23 2014 |
13471 |
381.87 |
| Jul 16 2014 |
16882 |
458.29 |
| Jul 16 2014 |
10137 |
393.11 |
| Jul 16 2014 |
15028 |
393.11 |
| Jul 09 2014 |
16969 |
458.29 |
| Jul 09 2014 |
10210 |
393.11 |
| Jul 09 2014 |
14978 |
393.11 |
| Jul 02 2014 |
17045 |
458.29 |
| Jul 02 2014 |
9814 |
388.14 |
| Jul 02 2014 |
14441 |
388.14 |
| Jun 25 2014 |
17155 |
458.29 |
| Jun 25 2014 |
11243 |
401.71 |
| Jun 25 2014 |
16384 |
401.71 |
| Jun 18 2014 |
17209 |
458.29 |
| Jun 18 2014 |
10996 |
398.21 |
| Jun 18 2014 |
15905 |
398.21 |
| Jun 11 2014 |
17110 |
458.29 |
| Jun 11 2014 |
11013 |
398.21 |
| Jun 11 2014 |
16058 |
398.21 |
| Jun 04 2014 |
13096 |
421.07 |
| Jun 04 2014 |
11225 |
398.21 |
| Jun 04 2014 |
16173 |
398.21 |
| May 28 2014 |
13041 |
421.07 |
| May 28 2014 |
11153 |
397.08 |
| May 28 2014 |
16034 |
397.08 |
| May 21 2014 |
13077 |
421.07 |
| May 21 2014 |
11235 |
397.08 |
| May 21 2014 |
16110 |
397.08 |
| May 14 2014 |
13194 |
421.07 |
| May 14 2014 |
11186 |
395.79 |
| May 14 2014 |
18057 |
410.37 |
| May 07 2014 |
12825 |
421.07 |
| May 07 2014 |
10352 |
388.55 |
| May 07 2014 |
14725 |
388.55 |
| Apr 30 2014 |
13281 |
421.07 |
| Apr 30 2014 |
10732 |
388.55 |
| Apr 30 2014 |
15148 |
388.55 |
| Apr 23 2014 |
13563 |
421.07 |
| Apr 23 2014 |
10824 |
388.55 |
| Apr 23 2014 |
15392 |
388.55 |
| Apr 16 2014 |
13564 |
421.07 |
| Apr 16 2014 |
10819 |
389.11 |
| Apr 16 2014 |
14923 |
386.04 |
| Apr 09 2014 |
14062 |
421.07 |
| Apr 09 2014 |
10922 |
389.11 |
| Apr 09 2014 |
15172 |
386.04 |
| Apr 02 2014 |
14106 |
421.07 |
| Apr 02 2014 |
11661 |
395.41 |
| Apr 02 2014 |
15407 |
389.73 |
| Mar 26 2014 |
13840 |
421.07 |
| Mar 26 2014 |
11906 |
395.41 |
| Mar 26 2014 |
15415 |
389.73 |
| Mar 19 2014 |
13784 |
421.07 |
| Mar 19 2014 |
11976 |
395.41 |
| Mar 19 2014 |
15420 |
389.73 |
| Mar 12 2014 |
13813 |
421.07 |
| Mar 12 2014 |
11979 |
395.41 |
| Mar 12 2014 |
15419 |
389.73 |
| Mar 05 2014 |
13625 |
421.07 |
| Mar 05 2014 |
12007 |
395.41 |
| Mar 05 2014 |
15355 |
389.73 |
| Feb 26 2014 |
13555 |
421.07 |
| Feb 26 2014 |
12020 |
395.41 |
| Feb 26 2014 |
15376 |
389.73 |
| Feb 19 2014 |
13619 |
421.07 |
| Feb 19 2014 |
12047 |
395.41 |
| Feb 19 2014 |
15394 |
389.73 |
| Feb 12 2014 |
13603 |
421.07 |
| Feb 12 2014 |
12051 |
395.41 |
| Feb 12 2014 |
15391 |
389.73 |
| Feb 05 2014 |
13633 |
421.07 |
| Feb 05 2014 |
12142 |
395.41 |
| Feb 05 2014 |
15461 |
389.73 |
| Jan 29 2014 |
13572 |
421.07 |
| Jan 29 2014 |
12212 |
395.41 |
| Jan 29 2014 |
15473 |
389.73 |
| Jan 22 2014 |
13516 |
421.07 |
| Jan 22 2014 |
12191 |
395.41 |
| Jan 22 2014 |
15423 |
389.73 |
| Jan 15 2014 |
13523 |
421.07 |
| Jan 15 2014 |
12228 |
395.41 |
| Jan 15 2014 |
15456 |
389.73 |
| Jan 08 2014 |
13444 |
421.07 |
| Jan 08 2014 |
12243 |
395.41 |
| Jan 08 2014 |
15421 |
389.73 |
| Jan 01 2014 |
13444 |
421.07 |
| Jan 01 2014 |
12245 |
395.41 |
| Jan 01 2014 |
15421 |
389.73 |
| Dec 25 2013 |
13444 |
421.07 |
| Dec 25 2013 |
12245 |
395.41 |
| Dec 25 2013 |
15423 |
389.73 |
| Dec 18 2013 |
13444 |
421.07 |
| Dec 18 2013 |
12245 |
395.41 |
| Dec 18 2013 |
15423 |
389.73 |
| Dec 11 2013 |
13445 |
421.07 |
| Dec 11 2013 |
12245 |
395.41 |
| Dec 11 2013 |
15424 |
389.73 |
| Dec 04 2013 |
13446 |
421.07 |
| Dec 04 2013 |
12245 |
395.41 |
| Dec 04 2013 |
15425 |
389.73 |
| Nov 27 2013 |
13446 |
421.07 |
| Nov 27 2013 |
12245 |
395.41 |
| Nov 27 2013 |
15425 |
389.73 |
| Nov 20 2013 |
13446 |
421.07 |
| Nov 20 2013 |
12245 |
395.41 |
| Nov 20 2013 |
15426 |
389.73 |
| Nov 13 2013 |
13446 |
421.07 |
| Nov 13 2013 |
12245 |
395.41 |
| Nov 13 2013 |
15426 |
389.73 |
| Nov 06 2013 |
13446 |
421.07 |
| Nov 06 2013 |
12246 |
395.41 |
| Nov 06 2013 |
15426 |
389.73 |
| Oct 30 2013 |
13446 |
421.07 |
| Oct 30 2013 |
12245 |
395.41 |
| Oct 30 2013 |
15425 |
389.73 |
| Oct 23 2013 |
13438 |
421.07 |
| Oct 23 2013 |
12245 |
395.41 |
| Oct 23 2013 |
15422 |
389.73 |
| Oct 16 2013 |
13462 |
421.07 |
| Oct 16 2013 |
12220 |
395.41 |
| Oct 16 2013 |
15427 |
389.73 |
| Oct 09 2013 |
13316 |
421.07 |
| Oct 09 2013 |
12219 |
395.41 |
| Oct 09 2013 |
15357 |
389.73 |
| Oct 02 2013 |
13344 |
421.07 |
| Oct 02 2013 |
12202 |
395.41 |
| Oct 02 2013 |
15378 |
389.73 |
| Sep 25 2013 |
13320 |
421.07 |
| Sep 25 2013 |
12127 |
395.41 |
| Sep 25 2013 |
15333 |
389.73 |
| Sep 18 2013 |
13205 |
421.07 |
| Sep 18 2013 |
12081 |
395.41 |
| Sep 18 2013 |
15204 |
389.73 |
| Sep 11 2013 |
13184 |
421.07 |
| Sep 11 2013 |
12024 |
395.41 |
| Sep 11 2013 |
15124 |
389.73 |
| Sep 04 2013 |
9590 |
383.85 |
| Sep 04 2013 |
12028 |
395.41 |
| Sep 04 2013 |
15244 |
389.73 |
| Aug 28 2013 |
9578 |
383.85 |
| Aug 28 2013 |
12860 |
403.73 |
| Aug 28 2013 |
15367 |
390.92 |
| Aug 21 2013 |
9617 |
383.85 |
| Aug 21 2013 |
12924 |
403.73 |
| Aug 21 2013 |
15456 |
390.92 |
| Aug 14 2013 |
9660 |
383.85 |
| Aug 14 2013 |
13009 |
403.73 |
| Aug 14 2013 |
15210 |
390.92 |
| Aug 07 2013 |
9662 |
383.85 |
| Aug 07 2013 |
13210 |
403.73 |
| Aug 07 2013 |
15369 |
390.92 |
| Jul 31 2013 |
9825 |
383.85 |
| Jul 31 2013 |
16175 |
430.89 |
| Jul 31 2013 |
19851 |
421.49 |
| Jul 24 2013 |
9743 |
383.85 |
| Jul 24 2013 |
16334 |
430.89 |
| Jul 24 2013 |
19957 |
421.49 |
| Jul 17 2013 |
9766 |
383.85 |
| Jul 17 2013 |
16393 |
430.89 |
| Jul 17 2013 |
20015 |
421.49 |
| Jul 10 2013 |
9812 |
383.85 |
| Jul 10 2013 |
16553 |
430.89 |
| Jul 10 2013 |
20239 |
421.49 |
| Jul 03 2013 |
9813 |
383.85 |
| Jul 03 2013 |
16692 |
430.89 |
| Jul 03 2013 |
20211 |
421.49 |
| Jun 26 2013 |
9803 |
383.85 |
| Jun 26 2013 |
16965 |
430.89 |
| Jun 26 2013 |
20416 |
421.49 |
| Jun 19 2013 |
9931 |
383.85 |
| Jun 19 2013 |
17172 |
430.89 |
| Jun 19 2013 |
20399 |
421.49 |
| Jun 12 2013 |
10005 |
383.85 |
| Jun 12 2013 |
17217 |
430.89 |
| Jun 12 2013 |
20639 |
421.49 |
| Jun 05 2013 |
16990 |
430.89 |
| Jun 05 2013 |
21901 |
430.89 |
| May 29 2013 |
15777 |
419.79 |
| May 29 2013 |
20215 |
419.79 |
| May 22 2013 |
16027 |
419.79 |
| May 22 2013 |
20595 |
419.79 |
| May 15 2013 |
19318 |
447.9 |
| May 15 2013 |
24895 |
447.9 |
