Aug 30 2019 |
3499 |
408.88 |
Aug 30 2019 |
14275 |
504.46 |
Aug 30 2019 |
16543 |
537.29 |
Aug 30 2019 |
22238 |
520.87 |
Aug 23 2019 |
3548 |
408.88 |
Aug 23 2019 |
14474 |
504.46 |
Aug 23 2019 |
16667 |
537.29 |
Aug 23 2019 |
22502 |
520.87 |
Aug 16 2019 |
3597 |
408.88 |
Aug 16 2019 |
14387 |
504.46 |
Aug 16 2019 |
16644 |
537.29 |
Aug 16 2019 |
22416 |
520.87 |
Aug 09 2019 |
3602 |
408.88 |
Aug 09 2019 |
14957 |
510.92 |
Aug 09 2019 |
16723 |
537.29 |
Aug 09 2019 |
22361 |
519.71 |
Aug 02 2019 |
3624 |
408.88 |
Aug 02 2019 |
15094 |
510.92 |
Aug 02 2019 |
16873 |
537.29 |
Aug 02 2019 |
22561 |
519.71 |
Jul 26 2019 |
3630 |
408.88 |
Jul 26 2019 |
15068 |
510.92 |
Jul 26 2019 |
16972 |
537.29 |
Jul 26 2019 |
22649 |
519.71 |
Jul 19 2019 |
3670 |
408.88 |
Jul 19 2019 |
15327 |
510.92 |
Jul 19 2019 |
17029 |
537.29 |
Jul 19 2019 |
22836 |
519.71 |
Jul 12 2019 |
3662 |
408.88 |
Jul 12 2019 |
15287 |
510.92 |
Jul 12 2019 |
17176 |
537.29 |
Jul 12 2019 |
22908 |
519.71 |
Jul 05 2019 |
3676 |
408.88 |
Jul 05 2019 |
15507 |
510.92 |
Jul 05 2019 |
17616 |
537.29 |
Jul 05 2019 |
22912 |
515.89 |
Jun 28 2019 |
5041 |
439.68 |
Jun 28 2019 |
15622 |
510.92 |
Jun 28 2019 |
17812 |
537.29 |
Jun 28 2019 |
23102 |
515.89 |
Jun 21 2019 |
4236 |
422.55 |
Jun 21 2019 |
15589 |
510.92 |
Jun 21 2019 |
17795 |
537.29 |
Jun 21 2019 |
22951 |
515.89 |
Jun 14 2019 |
4177 |
422.55 |
Jun 14 2019 |
15562 |
510.92 |
Jun 14 2019 |
17971 |
537.29 |
Jun 14 2019 |
23065 |
515.89 |
Jun 07 2019 |
4413 |
426.44 |
Jun 07 2019 |
15674 |
510.92 |
Jun 07 2019 |
18197 |
537.29 |
Jun 07 2019 |
23291 |
515.89 |
May 31 2019 |
4495 |
426.44 |
May 31 2019 |
12686 |
476.2 |
May 31 2019 |
18087 |
537.29 |
May 31 2019 |
20620 |
494.07 |
May 24 2019 |
4441 |
426.44 |
May 24 2019 |
12662 |
476.2 |
May 24 2019 |
18058 |
537.29 |
May 24 2019 |
20630 |
494.07 |
May 17 2019 |
4522 |
426.44 |
May 17 2019 |
15629 |
510.77 |
May 17 2019 |
18137 |
537.29 |
May 17 2019 |
20614 |
494.07 |
May 10 2019 |
4516 |
426.44 |
May 10 2019 |
15752 |
510.77 |
May 10 2019 |
16395 |
513.63 |
May 10 2019 |
19411 |
484.6 |
May 03 2019 |
4428 |
423.46 |
May 03 2019 |
15810 |
510.77 |
May 03 2019 |
16412 |
513.63 |
May 03 2019 |
19444 |
484.6 |
Apr 26 2019 |
4416 |
423.46 |
Apr 26 2019 |
15441 |
504.4 |
Apr 26 2019 |
16374 |
513.63 |
Apr 26 2019 |
18053 |
476.91 |
Apr 19 2019 |
4445 |
423.46 |
Apr 19 2019 |
15391 |
504.4 |
Apr 19 2019 |
16543 |
513.63 |
Apr 19 2019 |
18011 |
476.91 |
Apr 18 2019 |
4451 |
423.46 |
Apr 18 2019 |
15399 |
504.4 |
Apr 18 2019 |
16563 |
513.63 |
Apr 12 2019 |
4450 |
423.46 |
Apr 12 2019 |
15402 |
504.4 |
Apr 12 2019 |
13097 |
473.6 |
Apr 12 2019 |
15121 |
454.73 |
Apr 05 2019 |
3714 |
407.34 |
Apr 05 2019 |
14849 |
504.4 |
Apr 05 2019 |
12823 |
473.6 |
Apr 05 2019 |
14707 |
454.73 |
Mar 29 2019 |
3571 |
407.34 |
Mar 29 2019 |
14731 |
504.4 |
Mar 29 2019 |
13181 |
479.4 |
Mar 29 2019 |
14353 |
453.2 |
Mar 22 2019 |
3634 |
407.34 |
Mar 22 2019 |
14463 |
504.4 |
Mar 22 2019 |
12995 |
479.4 |
Mar 22 2019 |
14194 |
453.2 |
Mar 15 2019 |
3803 |
407.34 |
Mar 15 2019 |
11841 |
471.03 |
Mar 15 2019 |
12942 |
479.4 |
Mar 15 2019 |
14203 |
453.2 |
Mar 08 2019 |
3651 |
407.34 |
Mar 08 2019 |
11645 |
471.03 |
Mar 08 2019 |
12858 |
479.4 |
Mar 08 2019 |
14006 |
453.2 |
Mar 01 2019 |
3458 |
400.74 |
Mar 01 2019 |
11725 |
471.03 |
Mar 01 2019 |
12857 |
479.4 |
Mar 01 2019 |
14064 |
453.2 |
Feb 22 2019 |
3455 |
400.74 |
Feb 22 2019 |
11780 |
471.03 |
Feb 22 2019 |
12878 |
479.4 |
Feb 22 2019 |
14120 |
453.2 |
Feb 15 2019 |
3449 |
400.74 |
Feb 15 2019 |
11704 |
471.03 |
Feb 15 2019 |
12788 |
479.4 |
Feb 15 2019 |
13994 |
453.2 |
Feb 08 2019 |
3548 |
400.74 |
Feb 08 2019 |
11646 |
471.03 |
Feb 08 2019 |
12644 |
479.4 |
Feb 08 2019 |
13864 |
453.2 |
Feb 01 2019 |
3552 |
400.74 |
Feb 01 2019 |
11664 |
471.03 |
Feb 01 2019 |
12674 |
479.4 |
Feb 01 2019 |
13872 |
453.2 |
Jan 25 2019 |
3552 |
400.74 |
Jan 25 2019 |
11683 |
471.03 |
Jan 25 2019 |
12691 |
479.4 |
Jan 25 2019 |
13933 |
453.2 |
Jan 18 2019 |
3559 |
400.74 |
Jan 18 2019 |
11735 |
471.03 |
Jan 18 2019 |
12716 |
479.4 |
Jan 18 2019 |
13963 |
453.2 |
Jan 11 2019 |
3559 |
400.74 |
Jan 11 2019 |
11735 |
471.03 |
Jan 11 2019 |
12693 |
479.4 |
Jan 11 2019 |
13947 |
453.2 |
Jan 04 2019 |
3559 |
400.74 |
Jan 04 2019 |
11736 |
471.03 |
Jan 04 2019 |
12705 |
479.4 |
Jan 04 2019 |
13955 |
453.2 |
Dec 28 2018 |
3566 |
400.74 |
Dec 28 2018 |
11736 |
471.03 |
Dec 28 2018 |
12705 |
479.4 |
Dec 28 2018 |
13955 |
453.2 |
Dec 21 2018 |
3566 |
400.74 |
Dec 21 2018 |
11736 |
471.03 |
Dec 21 2018 |
12705 |
479.4 |
Dec 21 2018 |
13955 |
453.2 |
Dec 14 2018 |
3566 |
400.74 |
Dec 14 2018 |
11736 |
471.03 |
Dec 14 2018 |
12705 |
479.4 |
Dec 14 2018 |
13955 |
453.2 |
Dec 07 2018 |
3562 |
400.74 |
Dec 07 2018 |
11736 |
471.03 |
Dec 07 2018 |
12698 |
479.4 |
Dec 07 2018 |
13948 |
453.2 |
Nov 30 2018 |
3562 |
400.74 |
Nov 30 2018 |
11736 |
471.03 |
Nov 30 2018 |
12698 |
479.4 |
Nov 30 2018 |
13948 |
453.2 |
Nov 23 2018 |
3562 |
400.74 |
Nov 23 2018 |
11736 |
471.03 |
Nov 23 2018 |
12698 |
479.4 |
Nov 23 2018 |
13948 |
453.2 |
Nov 16 2018 |
3562 |
400.74 |
Nov 16 2018 |
11736 |
471.03 |
Nov 16 2018 |
12698 |
479.4 |
Nov 16 2018 |
13948 |
453.2 |
Nov 09 2018 |
3562 |
400.74 |
Nov 09 2018 |
11737 |
471.03 |
Nov 09 2018 |
12698 |
479.4 |
Nov 09 2018 |
13949 |
453.2 |
Nov 02 2018 |
3562 |
400.74 |
Nov 02 2018 |
11737 |
471.03 |
Nov 02 2018 |
12698 |
479.4 |
Nov 02 2018 |
13921 |
453.2 |
Oct 26 2018 |
3562 |
400.74 |
Oct 26 2018 |
11735 |
471.03 |
Oct 26 2018 |
12698 |
479.4 |
Oct 26 2018 |
13918 |
453.2 |
Oct 19 2018 |
3562 |
400.74 |
Oct 19 2018 |
11756 |
471.03 |
Oct 19 2018 |
12698 |
479.4 |
Oct 19 2018 |
13931 |
453.2 |
Oct 12 2018 |
3560 |
400.74 |
Oct 12 2018 |
11699 |
471.03 |
Oct 12 2018 |
12674 |
479.4 |
Oct 12 2018 |
13874 |
453.2 |
Oct 05 2018 |
3560 |
400.74 |
Oct 05 2018 |
11730 |
471.03 |
Oct 05 2018 |
12650 |
479.4 |
Oct 05 2018 |
13994 |
453.2 |
Sep 28 2018 |
3564 |
400.74 |
Sep 28 2018 |
11468 |
471.03 |
Sep 28 2018 |
12664 |
479.4 |
Sep 28 2018 |
13653 |
453.2 |
Sep 21 2018 |
3516 |
400.74 |
Sep 21 2018 |
11438 |
471.03 |
Sep 21 2018 |
12640 |
479.4 |
Sep 21 2018 |
13627 |
453.2 |
Sep 14 2018 |
3571 |
400.74 |
Sep 14 2018 |
11482 |
471.03 |
Sep 14 2018 |
12700 |
479.4 |
Sep 14 2018 |
13662 |
453.2 |
Sep 07 2018 |
3832 |
406.58 |
Sep 07 2018 |
13504 |
493.04 |
Sep 07 2018 |
11056 |
460.1 |
Sep 07 2018 |
12681 |
443.37 |
Aug 31 2018 |
3889 |
406.58 |
Aug 31 2018 |
13539 |
493.04 |
Aug 31 2018 |
11157 |
460.1 |
Aug 31 2018 |
12741 |
443.37 |
Aug 24 2018 |
3940 |
406.58 |
Aug 24 2018 |
13607 |
493.04 |
Aug 24 2018 |
12073 |
471.02 |
Aug 24 2018 |
12772 |
443.37 |
Aug 17 2018 |
3926 |
406.58 |
Aug 17 2018 |
12042 |
474.65 |
Aug 17 2018 |
12268 |
471.02 |
Aug 17 2018 |
11241 |
430.46 |
Aug 10 2018 |
3926 |
406.58 |
Aug 10 2018 |
12077 |
474.65 |
Aug 10 2018 |
13562 |
485.51 |
Aug 10 2018 |
11355 |
430.46 |
Aug 03 2018 |
3947 |
406.58 |
Aug 03 2018 |
12260 |
474.65 |
Aug 03 2018 |
13705 |
485.51 |
Aug 03 2018 |
11468 |
430.46 |
Jul 27 2018 |
3988 |
406.58 |
Jul 27 2018 |
9892 |
448.15 |
Jul 27 2018 |
13720 |
485.51 |
Jul 27 2018 |
13160 |
443.37 |
Jul 20 2018 |
4067 |
406.58 |
Jul 20 2018 |
9851 |
448.15 |
Jul 20 2018 |
13921 |
485.51 |
Jul 20 2018 |
13347 |
443.37 |
Jul 13 2018 |
4127 |
406.58 |
Jul 13 2018 |
10048 |
448.15 |
Jul 13 2018 |
13718 |
485.51 |
Jul 13 2018 |
13230 |
443.37 |
Jul 06 2018 |
4124 |
406.58 |
Jul 06 2018 |
9872 |
448.15 |
Jul 06 2018 |
13687 |
485.51 |
Jul 06 2018 |
11305 |
430.46 |
Jun 29 2018 |
4101 |
406.58 |
Jun 29 2018 |
9884 |
448.15 |
Jun 29 2018 |
13690 |
485.51 |
Jun 29 2018 |
11333 |
430.46 |
Jun 22 2018 |
4734 |
418.52 |
Jun 22 2018 |
10105 |
448.15 |
Jun 22 2018 |
14002 |
485.51 |
Jun 22 2018 |
11607 |
430.46 |
Jun 15 2018 |
5081 |
424.78 |
Jun 15 2018 |
14036 |
489.69 |
Jun 15 2018 |
13952 |
485.51 |
Jun 15 2018 |
13785 |
447.1 |
Jun 08 2018 |
5154 |
424.78 |
Jun 08 2018 |
11230 |
458.49 |
Jun 08 2018 |
12554 |
469.15 |
Jun 08 2018 |
13708 |
445.5 |
Jun 01 2018 |
5126 |
424.78 |
Jun 01 2018 |
11600 |
458.49 |
Jun 01 2018 |
11793 |
460.04 |
Jun 01 2018 |
14021 |
445.5 |
May 25 2018 |
5122 |
424.78 |
May 25 2018 |
11631 |
458.49 |
May 25 2018 |
11881 |
460.04 |
May 25 2018 |
14218 |
445.5 |
May 18 2018 |
5076 |
424.78 |
May 18 2018 |
11715 |
458.49 |
May 18 2018 |
12054 |
461.67 |
May 18 2018 |
14291 |
445.5 |
May 11 2018 |
5669 |
438.38 |
May 11 2018 |
11763 |
458.49 |
May 11 2018 |
12012 |
461.67 |
May 11 2018 |
14362 |
445.5 |
May 04 2018 |
5719 |
438.38 |
May 04 2018 |
13666 |
475.49 |
May 04 2018 |
12204 |
461.67 |
May 04 2018 |
14333 |
443.83 |
Apr 27 2018 |
5799 |
438.38 |
Apr 27 2018 |
13679 |
476.71 |
Apr 27 2018 |
12201 |
461.67 |
Apr 27 2018 |
12772 |
432.72 |
Apr 20 2018 |
5768 |
438.38 |
Apr 20 2018 |
12375 |
462.72 |
Apr 20 2018 |
12343 |
461.67 |
Apr 20 2018 |
12852 |
432.72 |
Apr 13 2018 |
6502 |
456.62 |
Apr 13 2018 |
8245 |
424.09 |
Apr 13 2018 |
14372 |
483.72 |
Apr 13 2018 |
15931 |
456.17 |
Apr 06 2018 |
6514 |
456.62 |
Apr 06 2018 |
8425 |
424.09 |
Apr 06 2018 |
14287 |
483.72 |
Apr 06 2018 |
16000 |
456.17 |
Mar 30 2018 |
6511 |
456.62 |
Mar 30 2018 |
8648 |
424.09 |
Mar 30 2018 |
12622 |
464.3 |
Mar 30 2018 |
15196 |
448.46 |
Mar 23 2018 |
6417 |
456.62 |
Mar 23 2018 |
7007 |
406.61 |
Mar 23 2018 |
12619 |
464.3 |
Mar 23 2018 |
15302 |
448.46 |
Mar 16 2018 |
6318 |
456.62 |
Mar 16 2018 |
6965 |
406.61 |
Mar 16 2018 |
12632 |
464.3 |
Mar 16 2018 |
15262 |
448.46 |
Mar 09 2018 |
7403 |
488.46 |
Mar 09 2018 |
6977 |
406.61 |
Mar 09 2018 |
12532 |
464.3 |
Mar 09 2018 |
15238 |
448.46 |
Mar 02 2018 |
7472 |
483.52 |
Mar 02 2018 |
7023 |
406.61 |
Mar 02 2018 |
12647 |
464.3 |
Mar 02 2018 |
15462 |
448.46 |
Feb 23 2018 |
7634 |
483.52 |
Feb 23 2018 |
7100 |
406.61 |
Feb 23 2018 |
12777 |
464.3 |
Feb 23 2018 |
15576 |
448.46 |
Feb 16 2018 |
7577 |
483.52 |
Feb 16 2018 |
7114 |
406.61 |
Feb 16 2018 |
12733 |
464.3 |
Feb 16 2018 |
15581 |
448.46 |
Feb 09 2018 |
7587 |
483.52 |
Feb 09 2018 |
7056 |
406.61 |
Feb 09 2018 |
12755 |
464.3 |
Feb 09 2018 |
15470 |
448.46 |
Feb 02 2018 |
7639 |
483.52 |
Feb 02 2018 |
7048 |
406.61 |
Feb 02 2018 |
12704 |
464.3 |
Feb 02 2018 |
15409 |
448.46 |
Jan 26 2018 |
7639 |
483.52 |
Jan 26 2018 |
7074 |
406.61 |
Jan 26 2018 |
12727 |
464.3 |
Jan 26 2018 |
15438 |
448.46 |
Jan 19 2018 |
7639 |
483.52 |
Jan 19 2018 |
7085 |
406.61 |
Jan 19 2018 |
12726 |
464.3 |
Jan 19 2018 |
15450 |
448.46 |
Jan 12 2018 |
7593 |
483.52 |
Jan 12 2018 |
7095 |
406.61 |
Jan 12 2018 |
12707 |
464.3 |
Jan 12 2018 |
15450 |
448.46 |
Jan 05 2018 |
7593 |
483.52 |
Jan 05 2018 |
7095 |
406.61 |
Jan 05 2018 |
12743 |
464.3 |
Jan 05 2018 |
15473 |
448.46 |
Dec 29 2017 |
7633 |
483.52 |
Dec 29 2017 |
7095 |
406.61 |
Dec 29 2017 |
12744 |
464.3 |
Dec 29 2017 |
15473 |
448.46 |
Dec 22 2017 |
7633 |
483.52 |
Dec 22 2017 |
7095 |
406.61 |
Dec 22 2017 |
12746 |
464.3 |
Dec 22 2017 |
15475 |
448.46 |
Dec 15 2017 |
7633 |
483.52 |
Dec 15 2017 |
7095 |
406.61 |
Dec 15 2017 |
12737 |
464.3 |
Dec 15 2017 |
15473 |
448.46 |
Dec 08 2017 |
7633 |
483.52 |
Dec 08 2017 |
7095 |
406.61 |
Dec 08 2017 |
12737 |
464.3 |
Dec 08 2017 |
15473 |
448.46 |
Dec 01 2017 |
7630 |
483.52 |
Dec 01 2017 |
7095 |
406.61 |
Dec 01 2017 |
12737 |
464.3 |
Dec 01 2017 |
15473 |
448.46 |
Nov 24 2017 |
7630 |
483.52 |
Nov 24 2017 |
7095 |
406.61 |
Nov 24 2017 |
12737 |
464.3 |
Nov 24 2017 |
15473 |
448.46 |
Nov 17 2017 |
7630 |
483.52 |
Nov 17 2017 |
7095 |
406.61 |
Nov 17 2017 |
12737 |
464.3 |
Nov 17 2017 |
15473 |
448.46 |
Nov 10 2017 |
7630 |
483.52 |
Nov 10 2017 |
7097 |
406.61 |
Nov 10 2017 |
12737 |
464.3 |
Nov 10 2017 |
15479 |
448.46 |
Nov 03 2017 |
7630 |
483.52 |
Nov 03 2017 |
7097 |
406.61 |
Nov 03 2017 |
12738 |
464.3 |
Nov 03 2017 |
15480 |
448.46 |
Oct 27 2017 |
7630 |
483.52 |
Oct 27 2017 |
7152 |
406.61 |
Oct 27 2017 |
12738 |
464.3 |
Oct 27 2017 |
15517 |
448.46 |
Oct 20 2017 |
7600 |
483.52 |
Oct 20 2017 |
7101 |
406.61 |
Oct 20 2017 |
12752 |
464.3 |
Oct 20 2017 |
15464 |
448.46 |
Oct 13 2017 |
7616 |
483.52 |
Oct 13 2017 |
7129 |
406.61 |
Oct 13 2017 |
12752 |
464.3 |
Oct 13 2017 |
15486 |
448.46 |
Oct 06 2017 |
7616 |
483.52 |
Oct 06 2017 |
7131 |
406.61 |
Oct 06 2017 |
12739 |
464.3 |
Oct 06 2017 |
15483 |
448.46 |
Sep 29 2017 |
7623 |
483.52 |
Sep 29 2017 |
7130 |
406.61 |
Sep 29 2017 |
12754 |
464.3 |
Sep 29 2017 |
15399 |
448.46 |
Sep 22 2017 |
7611 |
483.52 |
Sep 22 2017 |
7236 |
406.61 |
Sep 22 2017 |
12751 |
464.3 |
Sep 22 2017 |
15539 |
448.46 |
Sep 15 2017 |
7458 |
483.52 |
Sep 15 2017 |
7263 |
406.61 |
Sep 15 2017 |
12832 |
464.3 |
Sep 15 2017 |
15610 |
448.46 |
Sep 08 2017 |
7235 |
483.52 |
Sep 08 2017 |
7216 |
406.61 |
Sep 08 2017 |
12845 |
464.3 |
Sep 08 2017 |
15728 |
448.46 |
Sep 01 2017 |
7209 |
480.17 |
Sep 01 2017 |
7212 |
406.61 |
Sep 01 2017 |
13015 |
464.3 |
Sep 01 2017 |
15789 |
448.46 |
Aug 25 2017 |
7151 |
480.17 |
Aug 25 2017 |
8719 |
417.92 |
Aug 25 2017 |
11636 |
450.22 |
Aug 25 2017 |
18147 |
463.01 |
Aug 18 2017 |
7410 |
480.17 |
Aug 18 2017 |
8748 |
417.92 |
Aug 18 2017 |
11694 |
450.22 |
Aug 18 2017 |
18247 |
463.01 |
Aug 11 2017 |
7960 |
498.5 |
Aug 11 2017 |
9289 |
422.78 |
Aug 11 2017 |
10468 |
438.4 |
Aug 11 2017 |
18103 |
461.68 |
Aug 04 2017 |
8088 |
498.5 |
Aug 04 2017 |
9364 |
422.78 |
Aug 04 2017 |
10608 |
438.4 |
Aug 04 2017 |
15771 |
443.41 |
Jul 28 2017 |
8139 |
498.5 |
Jul 28 2017 |
9435 |
422.78 |
Jul 28 2017 |
10664 |
438.4 |
Jul 28 2017 |
15897 |
443.41 |
Jul 21 2017 |
8800 |
517.48 |
Jul 21 2017 |
9534 |
422.78 |
Jul 21 2017 |
10758 |
438.4 |
Jul 21 2017 |
13960 |
428.27 |
Jul 14 2017 |
8441 |
503.17 |
Jul 14 2017 |
9595 |
422.78 |
Jul 14 2017 |
10838 |
438.4 |
Jul 14 2017 |
14030 |
428.27 |
Jul 07 2017 |
7397 |
472.97 |
Jul 07 2017 |
9657 |
422.78 |
Jul 07 2017 |
10877 |
438.4 |
Jul 07 2017 |
14078 |
428.27 |
Jun 30 2017 |
7364 |
472.97 |
Jun 30 2017 |
9682 |
422.78 |
Jun 30 2017 |
10944 |
438.4 |
Jun 30 2017 |
14133 |
428.27 |
Jun 23 2017 |
7444 |
472.97 |
Jun 23 2017 |
9181 |
416.52 |
Jun 23 2017 |
11995 |
438.4 |
Jun 23 2017 |
14243 |
428.27 |
Jun 16 2017 |
7799 |
484.67 |
Jun 16 2017 |
9217 |
416.52 |
Jun 16 2017 |
12064 |
438.4 |
Jun 16 2017 |
13778 |
425.15 |
Jun 09 2017 |
8409 |
501.63 |
Jun 09 2017 |
9121 |
416.52 |
Jun 09 2017 |
13872 |
455.09 |
Jun 09 2017 |
11490 |
409.23 |
Jun 02 2017 |
8414 |
501.63 |
Jun 02 2017 |
9387 |
416.52 |
Jun 02 2017 |
13915 |
455.09 |
Jun 02 2017 |
11686 |
409.23 |
May 26 2017 |
8326 |
501.63 |
May 26 2017 |
9413 |
416.52 |
May 26 2017 |
14002 |
455.09 |
May 26 2017 |
11733 |
409.23 |
May 19 2017 |
8644 |
501.63 |
May 19 2017 |
9635 |
416.52 |
May 19 2017 |
14015 |
455.09 |
May 19 2017 |
11844 |
409.23 |
May 12 2017 |
8760 |
501.63 |
May 12 2017 |
9668 |
416.52 |
May 12 2017 |
14191 |
455.25 |
May 12 2017 |
10903 |
401.46 |
May 05 2017 |
8398 |
485.96 |
May 05 2017 |
9694 |
416.52 |
May 05 2017 |
14174 |
455.25 |
May 05 2017 |
10943 |
401.46 |
Apr 28 2017 |
7757 |
468.07 |
Apr 28 2017 |
14196 |
458.18 |
Apr 28 2017 |
16283 |
478.54 |
Apr 28 2017 |
14690 |
429.78 |
Apr 21 2017 |
7866 |
468.07 |
Apr 21 2017 |
16748 |
480.45 |
Apr 21 2017 |
16541 |
478.54 |
Apr 21 2017 |
17303 |
447.08 |
Apr 14 2017 |
8014 |
468.07 |
Apr 14 2017 |
16896 |
480.45 |
Apr 14 2017 |
16608 |
478.54 |
Apr 14 2017 |
17350 |
447.08 |
Apr 07 2017 |
8022 |
468.07 |
Apr 07 2017 |
16718 |
480.45 |
Apr 07 2017 |
18779 |
500.16 |
Apr 07 2017 |
19105 |
461.65 |
Mar 31 2017 |
8308 |
468.07 |
Mar 31 2017 |
16720 |
480.45 |
Mar 31 2017 |
19139 |
500.16 |
Mar 31 2017 |
19318 |
461.65 |
Mar 24 2017 |
8072 |
467.38 |
Mar 24 2017 |
17719 |
494.34 |
Mar 24 2017 |
20189 |
515.44 |
Mar 24 2017 |
23925 |
498.72 |
Mar 17 2017 |
8204 |
467.38 |
Mar 17 2017 |
17986 |
494.34 |
Mar 17 2017 |
20300 |
515.44 |
Mar 17 2017 |
24110 |
498.72 |
Mar 10 2017 |
8085 |
467.38 |
Mar 10 2017 |
17975 |
494.34 |
Mar 10 2017 |
20427 |
515.44 |
Mar 10 2017 |
24149 |
498.72 |
Mar 03 2017 |
8575 |
478.5 |
Mar 03 2017 |
17811 |
494.34 |
Mar 03 2017 |
20317 |
515.44 |
Mar 03 2017 |
24028 |
498.72 |
Feb 24 2017 |
8690 |
478.5 |
Feb 24 2017 |
18000 |
494.34 |
Feb 24 2017 |
20188 |
515.44 |
Feb 24 2017 |
24038 |
498.72 |
Feb 17 2017 |
8587 |
478.5 |
Feb 17 2017 |
17955 |
494.34 |
Feb 17 2017 |
19926 |
515.44 |
Feb 17 2017 |
24016 |
498.72 |
Feb 10 2017 |
8708 |
478.5 |
Feb 10 2017 |
18186 |
494.34 |
Feb 10 2017 |
19952 |
515.44 |
Feb 10 2017 |
24123 |
498.72 |
Feb 03 2017 |
8672 |
478.5 |
Feb 03 2017 |
18131 |
494.34 |
Feb 03 2017 |
19954 |
515.44 |
Feb 03 2017 |
24061 |
498.72 |
Jan 27 2017 |
8659 |
478.5 |
Jan 27 2017 |
18113 |
494.34 |
Jan 27 2017 |
19977 |
515.44 |
Jan 27 2017 |
24061 |
498.72 |
Jan 20 2017 |
8678 |
478.5 |
Jan 20 2017 |
18055 |
494.34 |
Jan 20 2017 |
19958 |
515.44 |
Jan 20 2017 |
24017 |
498.72 |
Jan 13 2017 |
8678 |
478.5 |
Jan 13 2017 |
18024 |
494.34 |
Jan 13 2017 |
19969 |
515.44 |
Jan 13 2017 |
23984 |
498.72 |
Jan 06 2017 |
8678 |
478.5 |
Jan 06 2017 |
18024 |
494.34 |
Jan 06 2017 |
19974 |
515.44 |
Jan 06 2017 |
23989 |
498.72 |
Dec 30 2016 |
8675 |
478.5 |
Dec 30 2016 |
18025 |
494.34 |
Dec 30 2016 |
19984 |
515.44 |
Dec 30 2016 |
24000 |
498.72 |
Dec 23 2016 |
8675 |
478.5 |
Dec 23 2016 |
18025 |
494.34 |
Dec 23 2016 |
19984 |
515.44 |
Dec 23 2016 |
24000 |
498.72 |
Dec 16 2016 |
8675 |
478.5 |
Dec 16 2016 |
18025 |
494.34 |
Dec 16 2016 |
19973 |
515.44 |
Dec 16 2016 |
23994 |
498.72 |
Dec 09 2016 |
8682 |
478.5 |
Dec 09 2016 |
18026 |
494.34 |
Dec 09 2016 |
19974 |
515.44 |
Dec 09 2016 |
23999 |
498.72 |
Dec 02 2016 |
8682 |
478.5 |
Dec 02 2016 |
18026 |
494.34 |
Dec 02 2016 |
19974 |
515.44 |
Dec 02 2016 |
23999 |
498.72 |
Nov 25 2016 |
8671 |
478.5 |
Nov 25 2016 |
18026 |
494.34 |
Nov 25 2016 |
19970 |
515.44 |
Nov 25 2016 |
23996 |
498.72 |
Nov 18 2016 |
8671 |
478.5 |
Nov 18 2016 |
18026 |
494.34 |
Nov 18 2016 |
19970 |
515.44 |
Nov 18 2016 |
23996 |
498.72 |
Nov 11 2016 |
8671 |
478.5 |
Nov 11 2016 |
17997 |
494.34 |
Nov 11 2016 |
19970 |
515.44 |
Nov 11 2016 |
23968 |
498.72 |
Nov 04 2016 |
8671 |
478.5 |
Nov 04 2016 |
17997 |
494.34 |
Nov 04 2016 |
19970 |
515.44 |
Nov 04 2016 |
23968 |
498.72 |
Oct 28 2016 |
8658 |
478.5 |
Oct 28 2016 |
18013 |
494.34 |
Oct 28 2016 |
19971 |
515.44 |
Oct 28 2016 |
23985 |
498.72 |
Oct 21 2016 |
8658 |
478.5 |
Oct 21 2016 |
18032 |
494.34 |
Oct 21 2016 |
19971 |
515.44 |
Oct 21 2016 |
23996 |
498.72 |
Oct 14 2016 |
8683 |
478.5 |
Oct 14 2016 |
18042 |
494.34 |
Oct 14 2016 |
19899 |
515.44 |
Oct 14 2016 |
23966 |
498.72 |
Oct 07 2016 |
8680 |
478.5 |
Oct 07 2016 |
18057 |
494.34 |
Oct 07 2016 |
19926 |
515.44 |
Oct 07 2016 |
23988 |
498.72 |
Sep 30 2016 |
8722 |
478.5 |
Sep 30 2016 |
18072 |
494.34 |
Sep 30 2016 |
19982 |
515.44 |
Sep 30 2016 |
24022 |
498.72 |
Sep 23 2016 |
8692 |
478.5 |
Sep 23 2016 |
17853 |
494.34 |
Sep 23 2016 |
20023 |
515.44 |
Sep 23 2016 |
23857 |
498.72 |
Sep 16 2016 |
8707 |
478.5 |
Sep 16 2016 |
17771 |
494.34 |
Sep 16 2016 |
20135 |
515.44 |
Sep 16 2016 |
23880 |
498.72 |
Sep 09 2016 |
8318 |
467.42 |
Sep 09 2016 |
18261 |
498.5 |
Sep 09 2016 |
20192 |
515.21 |
Sep 09 2016 |
24279 |
501.1 |
Sep 02 2016 |
9009 |
479.23 |
Sep 02 2016 |
17703 |
492 |
Sep 02 2016 |
20179 |
512.95 |
Sep 02 2016 |
24438 |
501.1 |
Aug 26 2016 |
8784 |
479.23 |
Aug 26 2016 |
17499 |
492 |
Aug 26 2016 |
20240 |
512.95 |
Aug 26 2016 |
24253 |
501.1 |
Aug 19 2016 |
8946 |
479.23 |
Aug 19 2016 |
17528 |
492 |
Aug 19 2016 |
20281 |
512.95 |
Aug 19 2016 |
24273 |
501.1 |
Aug 12 2016 |
9331 |
479.23 |
Aug 12 2016 |
17559 |
492 |
Aug 12 2016 |
20551 |
512.95 |
Aug 12 2016 |
22371 |
471.59 |
Aug 05 2016 |
9397 |
479.23 |
Aug 05 2016 |
17608 |
492 |
Aug 05 2016 |
20440 |
512.95 |
Aug 05 2016 |
22502 |
471.59 |
Jul 29 2016 |
9452 |
479.23 |
Jul 29 2016 |
17474 |
492 |
Jul 29 2016 |
20487 |
512.95 |
Jul 29 2016 |
22683 |
471.59 |
Jul 22 2016 |
9563 |
479.23 |
Jul 22 2016 |
17594 |
492 |
Jul 22 2016 |
20750 |
512.95 |
Jul 22 2016 |
22888 |
471.59 |
Jun 22 2016 |
10942 |
517.98 |
Jun 22 2016 |
18827 |
502.42 |
Jun 22 2016 |
20109 |
501.88 |
Jun 22 2016 |
27212 |
495.74 |
Jun 15 2016 |
11330 |
517.98 |
Jun 15 2016 |
19092 |
502.42 |
Jun 15 2016 |
20150 |
501.88 |
Jun 15 2016 |
27504 |
495.74 |
Jun 08 2016 |
11480 |
517.98 |
Jun 08 2016 |
19197 |
502.42 |
Jun 08 2016 |
20300 |
501.88 |
Jun 08 2016 |
27631 |
495.74 |
Jun 01 2016 |
11666 |
517.98 |
Jun 01 2016 |
19294 |
502.42 |
Jun 01 2016 |
20347 |
501.88 |
Jun 01 2016 |
27573 |
493.42 |
May 25 2016 |
11560 |
517.98 |
May 25 2016 |
19684 |
507.52 |
May 25 2016 |
21672 |
519.18 |
May 25 2016 |
27336 |
493.02 |
May 18 2016 |
11670 |
517.98 |
May 18 2016 |
20087 |
510.89 |
May 18 2016 |
21851 |
519.18 |
May 18 2016 |
27001 |
488.3 |
May 11 2016 |
11573 |
517.98 |
May 11 2016 |
20146 |
510.89 |
May 11 2016 |
21726 |
519.18 |
May 11 2016 |
27035 |
488.3 |
May 04 2016 |
11559 |
517.98 |
May 04 2016 |
20294 |
513.82 |
May 04 2016 |
20433 |
504.68 |
May 04 2016 |
26923 |
488.3 |
Apr 27 2016 |
11811 |
517.98 |
Apr 27 2016 |
20629 |
514.59 |
Apr 27 2016 |
20798 |
504.68 |
Apr 27 2016 |
26917 |
485.54 |
Apr 20 2016 |
11848 |
517.98 |
Apr 20 2016 |
20486 |
514.59 |
Apr 20 2016 |
20795 |
504.68 |
Apr 20 2016 |
26900 |
485.54 |
Apr 13 2016 |
11875 |
517.98 |
Apr 13 2016 |
20961 |
515.01 |
Apr 13 2016 |
20622 |
504.68 |
Apr 13 2016 |
26833 |
485.54 |
Apr 06 2016 |
12076 |
517.98 |
Apr 06 2016 |
21482 |
515.01 |
Apr 06 2016 |
20755 |
504.68 |
Apr 06 2016 |
27118 |
485.54 |
Mar 30 2016 |
11714 |
517.98 |
Mar 30 2016 |
22694 |
532.02 |
Mar 30 2016 |
20632 |
504.68 |
Mar 30 2016 |
28244 |
495.02 |
Mar 23 2016 |
12725 |
535.54 |
Mar 23 2016 |
23028 |
532.02 |
Mar 23 2016 |
20601 |
504.68 |
Mar 23 2016 |
28229 |
494.2 |
Mar 16 2016 |
12669 |
535.54 |
Mar 16 2016 |
23233 |
532.02 |
Mar 16 2016 |
19667 |
494.29 |
Mar 16 2016 |
28265 |
494.2 |
Mar 09 2016 |
12940 |
541.81 |
Mar 09 2016 |
23373 |
532.02 |
Mar 09 2016 |
19546 |
494.29 |
Mar 09 2016 |
28348 |
494.2 |
Mar 02 2016 |
12943 |
541.81 |
Mar 02 2016 |
22961 |
532.02 |
Mar 02 2016 |
18852 |
487.07 |
Mar 02 2016 |
28078 |
494.2 |
Feb 24 2016 |
12854 |
541.81 |
Feb 24 2016 |
22885 |
532.02 |
Feb 24 2016 |
18769 |
487.07 |
Feb 24 2016 |
27922 |
494.2 |
Feb 17 2016 |
13012 |
541.81 |
Feb 17 2016 |
23163 |
532.02 |
Feb 17 2016 |
18852 |
487.07 |
Feb 17 2016 |
28216 |
494.2 |
Feb 10 2016 |
13108 |
541.81 |
Feb 10 2016 |
22989 |
532.02 |
Feb 10 2016 |
18810 |
487.07 |
Feb 10 2016 |
28132 |
494.2 |
Feb 03 2016 |
13130 |
541.81 |
Feb 03 2016 |
22953 |
532.02 |
Feb 03 2016 |
18791 |
487.07 |
Feb 03 2016 |
28101 |
494.2 |
Jan 27 2016 |
13130 |
541.81 |
Jan 27 2016 |
23000 |
532.02 |
Jan 27 2016 |
18723 |
487.07 |
Jan 27 2016 |
28066 |
494.2 |
Jan 20 2016 |
13152 |
541.81 |
Jan 20 2016 |
22994 |
532.02 |
Jan 20 2016 |
18764 |
487.07 |
Jan 20 2016 |
28062 |
494.2 |
Jan 13 2016 |
13152 |
541.81 |
Jan 13 2016 |
23023 |
532.02 |
Jan 13 2016 |
18804 |
487.07 |
Jan 13 2016 |
28105 |
494.2 |
Jan 06 2016 |
13152 |
541.81 |
Jan 06 2016 |
23023 |
532.02 |
Jan 06 2016 |
18810 |
487.07 |
Jan 06 2016 |
28118 |
494.2 |
Dec 30 2015 |
13170 |
541.81 |
Dec 30 2015 |
23023 |
532.02 |
Dec 30 2015 |
18794 |
487.07 |
Dec 30 2015 |
28104 |
494.2 |
Dec 23 2015 |
13170 |
541.81 |
Dec 23 2015 |
23019 |
532.02 |
Dec 23 2015 |
18793 |
487.07 |
Dec 23 2015 |
28103 |
494.2 |
Dec 16 2015 |
13170 |
541.81 |
Dec 16 2015 |
23020 |
532.02 |
Dec 16 2015 |
18793 |
487.07 |
Dec 16 2015 |
28104 |
494.2 |
Dec 09 2015 |
13170 |
541.81 |
Dec 09 2015 |
23021 |
532.02 |
Dec 09 2015 |
18802 |
487.07 |
Dec 09 2015 |
28109 |
494.2 |
Dec 02 2015 |
13171 |
541.81 |
Dec 02 2015 |
23022 |
532.02 |
Dec 02 2015 |
18803 |
487.07 |
Dec 02 2015 |
28111 |
494.2 |
Nov 25 2015 |
13171 |
541.81 |
Nov 25 2015 |
23022 |
532.02 |
Nov 25 2015 |
18803 |
487.07 |
Nov 25 2015 |
28112 |
494.2 |
Nov 18 2015 |
13171 |
541.81 |
Nov 18 2015 |
23021 |
532.02 |
Nov 18 2015 |
18803 |
487.07 |
Nov 18 2015 |
28111 |
494.2 |
Nov 11 2015 |
13171 |
541.81 |
Nov 11 2015 |
22990 |
532.02 |
Nov 11 2015 |
18803 |
487.07 |
Nov 11 2015 |
28090 |
494.2 |
Nov 04 2015 |
13171 |
541.81 |
Nov 04 2015 |
22990 |
532.02 |
Nov 04 2015 |
18803 |
487.07 |
Nov 04 2015 |
28090 |
494.2 |
Oct 28 2015 |
13134 |
541.81 |
Oct 28 2015 |
22992 |
532.02 |
Oct 28 2015 |
18769 |
487.07 |
Oct 28 2015 |
28049 |
494.2 |
Oct 21 2015 |
13103 |
541.81 |
Oct 21 2015 |
22910 |
532.02 |
Oct 21 2015 |
18788 |
487.07 |
Oct 21 2015 |
28009 |
494.2 |
Oct 14 2015 |
13103 |
541.81 |
Oct 14 2015 |
22893 |
532.02 |
Oct 14 2015 |
18784 |
487.07 |
Oct 14 2015 |
27987 |
494.2 |
Oct 07 2015 |
13115 |
541.81 |
Oct 07 2015 |
22938 |
532.02 |
Oct 07 2015 |
18733 |
487.07 |
Oct 07 2015 |
27990 |
494.2 |
Sep 30 2015 |
13145 |
541.81 |
Sep 30 2015 |
22953 |
532.02 |
Sep 30 2015 |
18731 |
487.07 |
Sep 30 2015 |
28003 |
494.2 |
Sep 23 2015 |
12982 |
541.81 |
Sep 23 2015 |
23062 |
532.02 |
Sep 23 2015 |
18707 |
487.07 |
Sep 23 2015 |
28035 |
494.2 |
Sep 16 2015 |
12915 |
541.81 |
Sep 16 2015 |
22822 |
532.02 |
Sep 16 2015 |
18679 |
487.07 |
Sep 16 2015 |
27896 |
494.2 |
Sep 09 2015 |
13191 |
557.13 |
Sep 09 2015 |
24117 |
550.72 |
Sep 09 2015 |
19447 |
496.59 |
Sep 09 2015 |
27654 |
492.85 |
Sep 02 2015 |
13055 |
557.13 |
Sep 02 2015 |
24238 |
550.72 |
Sep 02 2015 |
19263 |
496.59 |
Sep 02 2015 |
27594 |
492.85 |
Aug 26 2015 |
13330 |
557.13 |
Aug 26 2015 |
24436 |
550.72 |
Aug 26 2015 |
19512 |
496.59 |
Aug 26 2015 |
27787 |
492.85 |
Aug 19 2015 |
13246 |
557.13 |
Aug 19 2015 |
24671 |
550.72 |
Aug 19 2015 |
19581 |
496.59 |
Aug 19 2015 |
28056 |
492.85 |
Aug 12 2015 |
13366 |
557.13 |
Aug 12 2015 |
24650 |
550.72 |
Aug 12 2015 |
19694 |
496.59 |
Aug 12 2015 |
28186 |
492.85 |
Aug 05 2015 |
13256 |
557.13 |
Aug 05 2015 |
24728 |
550.72 |
Aug 05 2015 |
19625 |
496.59 |
Aug 05 2015 |
28151 |
492.85 |
Jul 29 2015 |
13113 |
557.13 |
Jul 29 2015 |
24693 |
550.72 |
Jul 29 2015 |
19845 |
496.59 |
Jul 29 2015 |
28374 |
492.85 |
Jul 22 2015 |
25507 |
566.37 |
Jul 22 2015 |
19743 |
496.34 |
Jul 22 2015 |
30640 |
510.35 |
Jul 15 2015 |
25836 |
566.37 |
Jul 15 2015 |
19843 |
496.34 |
Jul 15 2015 |
30860 |
510.35 |
Jul 08 2015 |
25925 |
566.37 |
Jul 08 2015 |
19890 |
496.34 |
Jul 08 2015 |
31008 |
510.35 |
Jul 01 2015 |
26088 |
566.37 |
Jul 01 2015 |
19998 |
496.34 |
Jul 01 2015 |
31158 |
510.35 |
Jun 24 2015 |
26114 |
566.37 |
Jun 24 2015 |
20066 |
496.34 |
Jun 24 2015 |
31258 |
510.35 |
Jun 17 2015 |
25902 |
566.37 |
Jun 17 2015 |
20115 |
496.34 |
Jun 17 2015 |
31271 |
510.35 |
Jun 10 2015 |
26217 |
566.37 |
Jun 10 2015 |
20129 |
496.34 |
Jun 10 2015 |
31362 |
510.35 |
Jun 03 2015 |
26375 |
566.37 |
Jun 03 2015 |
19518 |
489.44 |
Jun 03 2015 |
32114 |
515.08 |
May 27 2015 |
26099 |
566.37 |
May 27 2015 |
19489 |
489.44 |
May 27 2015 |
31817 |
515.08 |
May 20 2015 |
26221 |
566.37 |
May 20 2015 |
19532 |
489.44 |
May 20 2015 |
31844 |
515.08 |
May 13 2015 |
26569 |
566.37 |
May 13 2015 |
21822 |
517.69 |
May 13 2015 |
35022 |
542.03 |
May 06 2015 |
26376 |
566.37 |
May 06 2015 |
21377 |
517.69 |
May 06 2015 |
34610 |
542.03 |
Apr 29 2015 |
26728 |
566.37 |
Apr 29 2015 |
21535 |
517.69 |
Apr 29 2015 |
34851 |
542.03 |
Apr 22 2015 |
21673 |
517.69 |
Apr 22 2015 |
32314 |
517.69 |
Apr 15 2015 |
21496 |
517.69 |
Apr 15 2015 |
31885 |
517.69 |
Apr 08 2015 |
21778 |
517.69 |
Apr 08 2015 |
32051 |
517.69 |
Apr 01 2015 |
21991 |
517.69 |
Apr 01 2015 |
32649 |
517.69 |
Mar 25 2015 |
21781 |
517.69 |
Mar 25 2015 |
31758 |
517.69 |
Feb 18 2015 |
22778 |
518.75 |
Feb 18 2015 |
32016 |
518.75 |
Feb 11 2015 |
22777 |
518.75 |
Feb 11 2015 |
32025 |
518.75 |
Feb 04 2015 |
22836 |
518.75 |
Feb 04 2015 |
32051 |
518.75 |
Jan 28 2015 |
22786 |
518.75 |
Jan 28 2015 |
32041 |
518.75 |
Jan 21 2015 |
22826 |
518.75 |
Jan 21 2015 |
32077 |
518.75 |
Jan 14 2015 |
22848 |
518.75 |
Jan 14 2015 |
32071 |
518.75 |
Jan 07 2015 |
22847 |
518.75 |
Jan 07 2015 |
32056 |
518.75 |
Dec 31 2014 |
22847 |
518.75 |
Dec 31 2014 |
32082 |
518.75 |
Dec 24 2014 |
22847 |
518.75 |
Dec 24 2014 |
32082 |
518.75 |
Dec 17 2014 |
22847 |
518.75 |
Dec 17 2014 |
32070 |
518.75 |
Dec 10 2014 |
22847 |
518.75 |
Dec 10 2014 |
32071 |
518.75 |
Dec 03 2014 |
22847 |
518.75 |
Dec 03 2014 |
32071 |
518.75 |
Nov 26 2014 |
22847 |
518.75 |
Nov 26 2014 |
32071 |
518.75 |
Nov 19 2014 |
22847 |
518.75 |
Nov 19 2014 |
32072 |
518.75 |
Nov 12 2014 |
22847 |
518.75 |
Nov 12 2014 |
32075 |
518.75 |
Nov 05 2014 |
22847 |
518.75 |
Nov 05 2014 |
32076 |
518.75 |
Oct 29 2014 |
22840 |
518.75 |
Oct 29 2014 |
32072 |
518.75 |
Oct 22 2014 |
22781 |
518.75 |
Oct 22 2014 |
32075 |
518.75 |
Oct 15 2014 |
22655 |
518.75 |
Oct 15 2014 |
31962 |
518.75 |
Oct 08 2014 |
22682 |
518.75 |
Oct 08 2014 |
31953 |
518.75 |
Oct 01 2014 |
22688 |
518.75 |
Oct 01 2014 |
32007 |
518.75 |
Sep 24 2014 |
22790 |
518.75 |
Sep 24 2014 |
32013 |
518.75 |
Sep 17 2014 |
22570 |
518.75 |
Sep 17 2014 |
31908 |
518.75 |
Sep 10 2014 |
22567 |
518.75 |
Sep 10 2014 |
31968 |
518.75 |
Sep 03 2014 |
22644 |
518.75 |
Sep 03 2014 |
32026 |
518.75 |
Aug 27 2014 |
22524 |
518.75 |
Aug 27 2014 |
32127 |
518.75 |
Aug 20 2014 |
22513 |
518.75 |
Aug 20 2014 |
32155 |
518.75 |
Aug 13 2014 |
22425 |
518.75 |
Aug 13 2014 |
32241 |
518.75 |
Aug 06 2014 |
22655 |
518.75 |
Aug 06 2014 |
32409 |
518.75 |
Jul 30 2014 |
22716 |
518.75 |
Jul 30 2014 |
32656 |
518.75 |
Jul 23 2014 |
22531 |
518.75 |
Jul 23 2014 |
32372 |
518.75 |
Jul 16 2014 |
22734 |
518.75 |
Jul 16 2014 |
32343 |
518.75 |
Jul 09 2014 |
22847 |
518.75 |
Jul 09 2014 |
20730 |
508.22 |
Jul 09 2014 |
31845 |
513.48 |
Jul 02 2014 |
22961 |
518.75 |
Jul 02 2014 |
20910 |
508.22 |
Jul 02 2014 |
32110 |
513.48 |
Jun 25 2014 |
23071 |
518.75 |
Jun 25 2014 |
21054 |
508.22 |
Jun 25 2014 |
32254 |
513.48 |
Jun 18 2014 |
23140 |
518.75 |
Jun 18 2014 |
21198 |
508.22 |
Jun 18 2014 |
32282 |
513.48 |
Jun 11 2014 |
22954 |
518.75 |
Jun 11 2014 |
21207 |
508.22 |
Jun 11 2014 |
32437 |
513.48 |
Jun 04 2014 |
23173 |
518.75 |
Jun 04 2014 |
21619 |
508.22 |
Jun 04 2014 |
32759 |
513.48 |
May 28 2014 |
22931 |
518.75 |
May 28 2014 |
21574 |
508.22 |
May 28 2014 |
32574 |
513.48 |
May 21 2014 |
22992 |
518.75 |
May 21 2014 |
21652 |
508.22 |
May 21 2014 |
32709 |
513.48 |
May 14 2014 |
23131 |
518.75 |
May 14 2014 |
21799 |
508.22 |
May 14 2014 |
32848 |
513.48 |
May 07 2014 |
22585 |
518.75 |
May 07 2014 |
24148 |
550.45 |
May 07 2014 |
35214 |
539.88 |
Apr 30 2014 |
23232 |
518.75 |
Apr 30 2014 |
24952 |
550.45 |
Apr 30 2014 |
36035 |
539.88 |
Apr 23 2014 |
23698 |
518.75 |
Apr 23 2014 |
25238 |
550.45 |
Apr 23 2014 |
36516 |
539.88 |
Apr 16 2014 |
23627 |
518.75 |
Apr 16 2014 |
25008 |
550.45 |
Apr 16 2014 |
36234 |
539.88 |
Apr 09 2014 |
24463 |
518.75 |
Apr 09 2014 |
25385 |
550.45 |
Apr 09 2014 |
36861 |
539.88 |
Apr 02 2014 |
24433 |
518.75 |
Apr 02 2014 |
25556 |
550.45 |
Apr 02 2014 |
36205 |
539.88 |
Mar 26 2014 |
23944 |
518.75 |
Mar 26 2014 |
26047 |
550.45 |
Mar 26 2014 |
36131 |
539.88 |
Mar 19 2014 |
23858 |
518.75 |
Mar 19 2014 |
26222 |
550.45 |
Mar 19 2014 |
36094 |
539.88 |
Mar 12 2014 |
23833 |
518.75 |
Mar 12 2014 |
26214 |
550.45 |
Mar 12 2014 |
36131 |
539.88 |
Mar 05 2014 |
26212 |
550.45 |
Mar 05 2014 |
36760 |
550.45 |
Feb 26 2014 |
26178 |
550.45 |
Feb 26 2014 |
36636 |
550.45 |
Feb 19 2014 |
26201 |
550.45 |
Feb 19 2014 |
36636 |
550.45 |
Feb 12 2014 |
26177 |
550.45 |
Feb 12 2014 |
36546 |
550.45 |
Feb 05 2014 |
26378 |
550.45 |
Feb 05 2014 |
36680 |
550.45 |
Jan 29 2014 |
26565 |
550.45 |
Jan 29 2014 |
36669 |
550.45 |
Jan 22 2014 |
26485 |
550.45 |
Jan 22 2014 |
36482 |
550.45 |
Jan 15 2014 |
26560 |
550.45 |
Jan 15 2014 |
36561 |
550.45 |
Jan 08 2014 |
26610 |
550.45 |
Jan 08 2014 |
36478 |
550.45 |
Jan 01 2014 |
26618 |
550.45 |
Jan 01 2014 |
36485 |
550.45 |
Dec 25 2013 |
26618 |
550.45 |
Dec 25 2013 |
36510 |
550.45 |
Dec 18 2013 |
26618 |
550.45 |
Dec 18 2013 |
36510 |
550.45 |
Dec 11 2013 |
26618 |
550.45 |
Dec 11 2013 |
36511 |
550.45 |
Dec 04 2013 |
26620 |
550.45 |
Dec 04 2013 |
36513 |
550.45 |
Nov 27 2013 |
26620 |
550.45 |
Nov 27 2013 |
36513 |
550.45 |
Nov 20 2013 |
26620 |
550.45 |
Nov 20 2013 |
36514 |
550.45 |
Nov 13 2013 |
26621 |
550.45 |
Nov 13 2013 |
36515 |
550.45 |
Nov 06 2013 |
26622 |
550.45 |
Nov 06 2013 |
36516 |
550.45 |
Oct 30 2013 |
26620 |
550.45 |
Oct 30 2013 |
36514 |
550.45 |
Oct 23 2013 |
26621 |
550.45 |
Oct 23 2013 |
36508 |
550.45 |
Oct 16 2013 |
26549 |
550.45 |
Oct 16 2013 |
36418 |
550.45 |
Oct 09 2013 |
26492 |
550.45 |
Oct 09 2013 |
36047 |
550.45 |
Oct 02 2013 |
26479 |
550.45 |
Oct 02 2013 |
36171 |
550.45 |
Sep 25 2013 |
26384 |
550.45 |
Sep 25 2013 |
36135 |
550.45 |
Sep 18 2013 |
26245 |
550.45 |
Sep 18 2013 |
35795 |
550.45 |
Sep 11 2013 |
27865 |
592.69 |
Sep 11 2013 |
38355 |
592.69 |
Sep 04 2013 |
27726 |
592.69 |
Sep 04 2013 |
38535 |
592.69 |
Aug 28 2013 |
27521 |
592.69 |
Aug 28 2013 |
38253 |
592.69 |
Aug 21 2013 |
27688 |
592.69 |
Aug 21 2013 |
38515 |
592.69 |
Aug 14 2013 |
27858 |
592.69 |
Aug 14 2013 |
38223 |
592.69 |
Aug 07 2013 |
28156 |
592.69 |
Aug 07 2013 |
38508 |
592.69 |
Jul 31 2013 |
28419 |
592.69 |
Jul 31 2013 |
39126 |
592.69 |
Jul 24 2013 |
28705 |
592.69 |
Jul 24 2013 |
39396 |
592.69 |
Jul 17 2013 |
28859 |
592.69 |
Jul 17 2013 |
39571 |
592.69 |
Jul 10 2013 |
29052 |
592.69 |
Jul 10 2013 |
39961 |
592.69 |
Jul 03 2013 |
29283 |
592.69 |
Jul 03 2013 |
39967 |
592.69 |
Jun 26 2013 |
29543 |
592.69 |
Jun 26 2013 |
40104 |
592.69 |
Jun 19 2013 |
29829 |
592.69 |
Jun 19 2013 |
40124 |
592.69 |
Jun 12 2013 |
29905 |
592.69 |
Jun 12 2013 |
40445 |
592.69 |
Jun 05 2013 |
29391 |
592.69 |
Jun 05 2013 |
39962 |
592.69 |
May 29 2013 |
29499 |
592.69 |
May 29 2013 |
40033 |
592.69 |
May 22 2013 |
29968 |
592.69 |
May 22 2013 |
40844 |
592.69 |
May 15 2013 |
30136 |
592.69 |
May 15 2013 |
40863 |
592.69 |